中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
电声股份(300805)广东上涨家数:176下跌家数:477平均涨幅:-1.06%平均换手:2.93%总成交额:1659.11亿元
更新时间:2021-03-08 16:47:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300940南极光61.5689.11+10.26+20.00%8603250860.7430.64%
300146汤臣倍健28.0829.13+4.68+20.00%1020402277842.111.43%
300004南风股份7.4552.09+1.24+19.97%15165611182.933.62%
300621维业股份10.2875.56+1.71+19.95%21355121404.9711.04%
300939秋田微85.6082.31+11.78+15.96%9414677084.3547.07%
300942易瑞生物26.87143.67+3.01+12.62%13556335165.2935.34%
000150宜华健康2.61-1.29+0.24+10.13%3243668253.8854.02%
002620瑞和股份6.0016.46+0.55+10.09%806894807.892.60%
002862实丰文化11.09-42.60+1.01+10.02%14014414910.1512.37%
002836新宏泽9.91113.25+0.90+9.99%224202162.0291.40%
002781奇信股份10.48-38.22+0.95+9.97%22829422531.3110.97%
000531穗恒运A9.728.00+0.88+9.95%36439234986.95.32%
000007全新好3.98-99.06+0.36+9.94%65803424885.221.30%
000027深圳能源7.749.48+0.70+9.94%112087185848.722.36%
003035南网能源7.6331.22+0.69+9.94%121428690973.657.54%
000523广州浪奇2.79-1.52+0.20+7.72%3326569230.9635.31%
002949华阳国际24.9028.13+1.70+7.33%6792116741.127.26%
300938信测标准50.8051.73+3.13+6.57%5020325477.1330.85%
000037深南电A9.9141.34+0.61+6.56%12133411737.23.58%
002876三利谱65.3369.18+3.95+6.44%7264248180.877.59%
000055方大集团4.7712.74+0.26+5.76%36901017710.965.44%
300565科信技术14.96-102.72+0.77+5.43%9764214784.196.37%
002210*ST飞马2.42-0.51+0.12+5.22%3430018247.2811.29%
300219鸿利智汇10.40-81.82+0.51+5.16%10255010684.661.63%
688418震有科技23.70101.83+1.16+5.15%219355218.2925.33%
300909汇创达47.8143.77+2.34+5.15%3971018904.5616.60%
002076*ST雪莱2.17-4.78+0.10+4.83%1365692950.8621.87%
002356*ST赫美1.75-0.57+0.08+4.79%748511301.1191.42%
002813路畅科技29.0836.60+1.21+4.34%11423931706.4633.06%
300633开立医疗27.03168.29+1.11+4.28%9550625968.212.39%
300241瑞丰光电6.65-30.32+0.27+4.23%30801820779.657.23%
300042朗科科技13.6038.21+0.55+4.21%9248412557.85.51%
603848好太太14.1022.12+0.57+4.21%221163070.6920.55%
002291星期六19.70-213.38+0.74+3.90%31001862542.755.04%
300921南凌科技41.3438.77+1.48+3.71%222309101.80712.19%
300622博士眼镜16.2358.30+0.54+3.44%280584519.852.69%
300460惠伦晶体15.56-29.17+0.51+3.39%14821723424.436.29%
002285世联行4.63-179.08+0.15+3.35%29105613409.231.44%
300832新产业118.6253.71+3.66+3.18%1174413690.592.85%
000690宝新能源6.267.49+0.19+3.13%49969531125.822.40%
002656ST摩登1.65-0.82+0.05+3.12%1003251640.2651.75%
002776柏堡龙4.0011.85+0.12+3.09%2491729878.3964.63%
300889爱克股份30.1244.66+0.90+3.08%3733511249.2810.09%
000058深赛格6.07121.94+0.18+3.06%1176687136.7612.19%
002912中新赛克52.6838.25+1.52+2.97%3956720711.383.16%
300526中潜股份76.45-197.07+2.12+2.85%111818482.7850.55%
002809红墙股份10.4815.70+0.27+2.64%247652579.2481.96%
002180纳思达28.6867.61+0.72+2.58%8670724931.850.86%
300890翔丰华42.5079.79+1.06+2.56%2452910383.5210.33%
300619金银河20.98106.25+0.50+2.44%469029929.3518.29%
000533顺钠股份3.00112.14+0.07+2.39%992082918.3581.45%
002218拓日新能4.4832.99+0.10+2.28%28612412757.472.35%
688208道通科技72.3075.13+1.60+2.26%2237015973.920.83%
600098广州发展5.9917.08+0.13+2.22%1173867000.7960.43%
000601韶能股份6.0324.15+0.13+2.20%792824750.7190.73%
002992宝明科技22.8242.65+0.49+2.19%126532888.3833.67%
002832比音勒芬18.3121.61+0.39+2.18%6698312318.781.96%
300925法本信息38.7345.36+0.82+2.16%3802414797.5512.39%
300932三友联众37.5834.59+0.79+2.15%4483216924.9815.01%
002047宝鹰股份3.3662.48+0.07+2.13%1672425605.7871.25%
300093金刚玻璃11.12-16.30+0.23+2.11%12626214352.446.58%
002400省广集团5.05-667.04+0.10+2.02%2399838122343.914.37%
300735光弘科技12.6323.54+0.25+2.02%9385511893.711.24%
300949奥雅设计74.2043.28+1.45+1.99%3401625266.3522.68%
002101广东鸿图6.7224.39+0.13+1.97%844495758.9921.60%
000096广聚能源10.5039.54+0.20+1.94%488355183.2940.96%
002846英联股份16.3041.79+0.31+1.94%590409520.0564.24%
002884凌霄泵业30.7022.76+0.58+1.93%3580010944.191.85%
688699明微电子65.3045.67+1.22+1.90%134518936.8177.95%
300781因赛集团28.4367.54+0.52+1.86%5089214558.0318.47%
600446金证股份15.8835.44+0.28+1.79%12169419198.481.42%
300562乐心医疗17.7954.50+0.31+1.77%294905209.8442.39%
300951博硕科技100.5049.03+1.70+1.72%3789438484.2918.95%
002345潮宏基4.3828.28+0.07+1.62%1297175715.9871.47%
300404博济医药10.84120.09+0.17+1.59%264012883.6761.76%
002824和胜股份15.95101.33+0.25+1.59%6524010307.336.07%
002830名雕股份9.6766.32+0.15+1.58%157471525.5552.36%
002317众生药业8.5427.75+0.13+1.55%22138019162.83.10%
002084海鸥住工7.2633.71+0.11+1.54%32845523981.776.00%
000069华侨城A8.195.80+0.12+1.49%119219799647.761.69%
002981朝阳科技26.1437.88+0.37+1.44%106502772.0614.44%
002957科瑞技术19.2026.94+0.27+1.43%216904158.431.41%
002724海洋王7.2018.70+0.10+1.41%540763925.1551.51%
600684珠江实业2.8915.43+0.04+1.40%498431432.9680.58%
002881美格智能18.55160.21+0.25+1.37%175953294.4851.64%
300812易天股份33.5835.12+0.45+1.36%54001819.6741.61%
002972科安达17.9224.83+0.24+1.36%112132007.3911.92%
600868梅雁吉祥2.99166.62+0.04+1.36%2918148711.8621.54%
000100TCL科技9.0661.54+0.12+1.34%6504777601694.85.04%
002511中顺洁柔22.5832.73+0.29+1.30%22298150921.591.75%
002922伊戈尔13.4545.38+0.17+1.28%363194965.3842.89%
300417南华仪器12.3013.98+0.14+1.15%360804495.2584.77%
300852四会富仕79.4437.37+0.90+1.15%59754790.9694.22%
002341新纶科技3.56-3.26+0.04+1.14%42996815315.284.18%
300876蒙泰高新34.8641.79+0.38+1.10%212337472.7228.85%
003021兆威机电67.01707.06+0.73+1.10%79775364.0440.03%
000029深深房A7.4324.11+0.08+1.09%1075638023.861.21%
000011深物业A11.337.44+0.12+1.07%10537312122.482.00%
003816中国广核2.8415.34+0.03+1.07%206003959140.932.11%
002336ST人乐4.04-12.06+0.04+1.00%17077691.6280.46%
002456欧菲光11.1634.15+0.10+0.90%61296868859.962.30%
300822贝仕达克45.6829.83+0.40+0.88%2337010710.298.76%
688669聚石化学43.0525.39+0.37+0.87%190968268.78510.04%
603335迪生力4.6735.75+0.04+0.86%734553464.5521.72%
002187广百股份8.1941.62+0.07+0.86%646225254.9581.89%
000010美丽生态3.66104.07+0.03+0.83%735372688.0571.41%
300891惠云钛业18.4098.22+0.15+0.82%19525936024.8520.59%
600548深高速8.7819.57+0.07+0.80%235262060.5480.16%
000539粤电力A3.8014.49+0.03+0.80%1419135380.4270.56%
002762金发拉比5.1080.94+0.04+0.79%768903967.8753.99%
000026飞亚达14.0420.80+0.11+0.79%8155911578.092.28%
300269联建光电3.83-1.37+0.03+0.79%2464569540.5245.88%
000659珠海中富3.91455.94+0.03+0.77%1468035722.0611.14%
002105信隆健康7.9417.90+0.06+0.76%664345359.6051.80%
300238冠昊生物20.40-12.22+0.15+0.74%4964510071.621.93%
300381溢多利9.8428.97+0.07+0.72%595115859.491.26%
000068华控赛格2.823897.09+0.02+0.71%938442637.6590.93%
002402和而泰23.1153.34+0.16+0.70%32155775820.824.01%
002842翔鹭钨业10.4331.83+0.07+0.68%9878310500.364.22%
300716国立科技8.94-7.59+0.06+0.68%22173421388.913.86%
300868杰美特36.4942.39+0.24+0.66%256439428.0798.01%
002209达意隆6.2774.35+0.04+0.64%243911541.5491.58%
002420ST毅昌4.8929.78+0.03+0.62%597782923.391.53%
000999华润三九26.3915.13+0.16+0.61%7027918608.270.72%
002908德生科技13.3331.76+0.08+0.60%321174298.2672.24%
603630拉芳家化15.4147.15+0.09+0.59%509988019.7552.27%
002421达实智能3.6322.69+0.02+0.55%1915656986.4011.08%
601318中国平安84.9510.85+0.45+0.53%1050357904869.10.97%
300738奥飞数据39.7853.86+0.21+0.53%3492414050.031.80%
600892*ST大晟3.8492.02+0.02+0.52%665072548.6531.23%
603861白云电器7.7991.77+0.04+0.52%148301156.4750.36%
300679电连技术33.5734.65+0.17+0.51%3629412332.381.77%
000090天健集团6.014.76+0.03+0.50%18030610947.980.97%
300503昊志机电14.7250.51+0.07+0.48%16401424716.578.72%
002980华盛昌46.3218.58+0.22+0.48%121065678.2683.63%
002815崇达技术12.9322.34+0.06+0.47%659748611.7591.54%
300232洲明科技8.9831.38+0.04+0.45%17169615702.822.40%
300857协创数据27.1046.59+0.12+0.44%264267280.2265.12%
002141贤丰控股2.40-14.66+0.01+0.42%766241839.9651.20%
002325洪涛股份2.41-24.02+0.01+0.42%663611602.2060.70%
000049德赛电池73.3428.59+0.30+0.41%3385725050.681.65%
300147香雪制药7.4735.10+0.03+0.40%1164138896.5261.78%
002441众业达7.6115.57+0.03+0.40%422923243.8041.06%
002482广田集团2.73201.02+0.01+0.37%835472305.710.55%
002167东方锆业5.60-15.24+0.02+0.36%1084376174.8081.90%
300917特发服务36.6440.52+0.12+0.33%4041115114.2318.94%
002060粤水电3.0613.96+0.01+0.33%1704005256.2021.42%
603838四通股份6.23-159.44+0.02+0.32%10606660.97760.37%
002289ST宇顺6.4042.60+0.02+0.31%230851489.8860.89%
300916朗特智能94.7349.66+0.29+0.31%70106728.5456.58%
000534万泽股份13.30111.01+0.04+0.30%260083520.490.53%
001872招商港口14.7416.64+0.04+0.27%194482888.370.33%
000050深天马A15.7037.60+0.04+0.26%26408842142.461.44%
603038华立股份12.1157.29+0.03+0.25%84801030.4910.46%
002672东江环保8.3922.96+0.02+0.24%768496485.1181.16%
003037三和管桩13.2523.94+0.03+0.23%13132717528.2119.31%
002212天融信22.7175.57+0.05+0.22%15802736572.711.41%
000717韶钢松山4.586.35+0.01+0.22%694624.932724.62.87%
000060中金岭南4.6719.80+0.01+0.21%78432637031.72.20%
688393安必平35.2038.29+0.07+0.20%51321823.0842.31%
000823超声电子10.1117.61+0.02+0.20%894849138.4321.67%
000028国药一致40.6113.28+0.07+0.17%2893411801.060.79%
002845同兴达25.7028.93+0.04+0.16%268576966.2022.24%
601139深圳燃气6.9814.98+0.01+0.14%25512618015.490.89%
000987越秀金控14.249.01+0.02+0.14%44971164745.941.69%
000070特发信息7.5028.86+0.01+0.13%1235179390.5241.55%
300625三雄极光15.5517.59+0.02+0.13%182962841.1121.32%
002419天虹股份7.9528.51+0.01+0.13%606704868.090.51%
603978深圳新星19.2366.58+0.02+0.10%117702260.7850.74%
002243力合科创10.1122.08+0.01+0.10%392623998.0530.79%
300629新劲刚22.47117.12+0.02+0.09%372578408.4494.55%
300833浩洋股份43.0032.13+0.03+0.07%35381543.891.68%
002930宏川智慧17.7834.06+0.01+0.06%250434495.721.39%
300790宇瞳光学18.5235.34+0.01+0.05%91151698.8590.84%
002735王子新材25.3659.84+0.01+0.04%276136983.6362.99%
688020方邦股份82.6055.42+0.01+0.01%40423385.1591.10%
000973佛塑科技4.14-485.420.000.00%685892855.6080.71%
600673东阳光5.1631.810.000.00%1373757119.2250.56%
002256*ST兆新1.46-8.530.000.00%4904407265.0553.53%
002528英飞拓3.73-610.750.000.00%689742584.0570.66%
002611东方精工4.113.800.000.00%1189574919.5780.91%
002663普邦股份1.82-2.820.000.00%2118593910.7831.62%
002678珠江钢琴6.3251.630.000.00%160971020.9420.12%
002728特一药业10.8033.180.000.00%8392922.94920.66%
603398邦宝益智8.4549.540.000.00%357023039.0841.20%
002741光华科技14.157492.720.000.00%12183617311.353.82%
300739明阳电路16.4332.720.000.00%329575511.61.19%
300149睿智医药14.6051.73-0.01-0.07%466416917.6081.16%
300811铂科新材61.8236.36-0.05-0.08%31691988.7481.13%
000062深圳华强12.3221.35-0.01-0.08%318673944.4280.31%
300030阳普医疗10.8015.82-0.01-0.09%486395305.6761.91%
002909集泰股份10.1421.91-0.01-0.10%160361622.970.74%
603863松炀资源9.7326.13-0.01-0.10%243942392.4932.25%
000089深圳机场8.16321.02-0.01-0.12%16601513629.80.81%
002319*ST乐通8.15222.99-0.01-0.12%7959653.17320.40%
000014沙河股份8.0135.01-0.01-0.12%312892536.0871.55%
002351漫步者15.3849.90-0.02-0.13%17456527377.933.55%
300711广哈通信14.9481.49-0.02-0.13%533878061.3972.59%
002993奥海科技58.9235.13-0.08-0.14%4322125749.769.56%
603228景旺电子29.0027.79-0.04-0.14%3858711258.260.46%
300193佳士科技7.2020.82-0.01-0.14%245781782.2090.54%
002137麦达数字5.946007.10-0.01-0.17%543493244.6031.43%
300476胜宏科技23.2134.17-0.04-0.17%9365322361.421.23%
300870欧陆通57.7534.98-0.13-0.22%135317912.5885.35%
002449国星光电8.6431.09-0.02-0.23%1101719680.4261.82%
601330绿色动力8.5022.74-0.02-0.23%679415833.6152.66%
002988豪美新材13.9027.91-0.04-0.29%102941440.7621.77%
300197铁汉生态3.32-7.92-0.01-0.30%2442898162.6891.37%
002130沃尔核材6.4420.49-0.02-0.31%110433374085.278.86%
002774快意电梯6.1486.15-0.02-0.32%197201224.1870.70%
300518盛讯达39.86-23.06-0.13-0.33%187657753.9913.63%
002502*ST鼎龙2.97-7.38-0.01-0.34%667302010.5370.91%
688159有方科技23.72-31.61-0.08-0.34%3551853.39550.57%
603808歌力思14.3411.28-0.05-0.35%328184702.9480.99%
002723金莱特16.92152.24-0.06-0.35%2593544201.47%
000685中山公用8.228.62-0.03-0.36%649725371.9220.52%
601138工业富联13.7015.80-0.05-0.36%33497846405.431.16%
000507珠海港5.3821.93-0.02-0.37%581663151.4220.69%
603813原尚股份13.2133.91-0.05-0.38%76121024.3030.86%
000063中兴通讯31.5933.38-0.12-0.38%457035145758.51.18%
300731科创新源27.95121.35-0.11-0.39%320319246.232.73%
000045深纺织A7.62137.05-0.03-0.39%584564556.3621.28%
002919名臣健康45.70113.40-0.18-0.39%62672857.3580.92%
002233塔牌集团12.288.22-0.05-0.41%14489417889.161.22%
300903科翔股份36.3865.29-0.15-0.41%4120615310.7610.08%
600323瀚蓝环境25.9921.09-0.11-0.42%9604425191.471.25%
601333广深铁路2.20-12.54-0.01-0.45%2293175078.8220.41%
300771智莱科技26.0717.42-0.12-0.46%114603030.3281.54%
000016深康佳A6.1239.10-0.03-0.49%1315688133.0060.82%
002429兆驰股份6.0617.40-0.03-0.49%67027641290.211.49%
002823凯中精密9.9025.40-0.05-0.50%150321494.210.97%
003018金富科技11.7331.85-0.06-0.51%279123300.9124.29%
603898好莱客17.4219.15-0.09-0.51%234724200.9140.75%
002055得润电子11.31-13.03-0.06-0.53%514325884.0431.19%
600162香江控股1.8440.79-0.01-0.54%1354772502.5050.40%
002303美盈森3.6814.58-0.02-0.54%900473342.2810.98%
002917金奥博9.1534.90-0.05-0.54%269232501.9051.45%
600728佳都科技7.0082.43-0.04-0.57%17326712300.171.00%
002314南山控股3.4653.78-0.02-0.57%1104213897.0250.83%
000006深振业A5.158.05-0.03-0.58%775984037.350.58%
002875安奈儿8.43-57.52-0.05-0.59%6615559.12790.83%
000078海王生物3.28119.11-0.02-0.61%1477364903.5390.56%
601900南方传媒8.0511.15-0.05-0.62%269852192.5240.30%
603002宏昌电子6.4353.57-0.04-0.62%1262638156.2272.06%
300350华鹏飞4.79-4.19-0.03-0.62%25030612487.927.68%
002577雷柏科技10.9266.41-0.07-0.64%248522750.2280.88%
002436兴森科技9.3326.78-0.06-0.64%23283122027.471.85%
300546雄帝科技13.8969.02-0.09-0.64%165132335.3511.93%
300745欣锐科技16.95-7.55-0.11-0.64%99711705.5871.55%
000529广弘控股6.1610.35-0.04-0.65%212611320.8010.37%
002313日海智能10.78-45.95-0.07-0.65%199702174.1120.53%
603328依顿电子7.2226.31-0.05-0.69%337902456.3610.34%
002181粤传媒4.2715.75-0.03-0.70%420311802.3420.37%
002399海普瑞18.5024.75-0.13-0.70%334686256.810.27%
300012华测检测25.2372.79-0.18-0.71%23153059559.691.53%
002215诺普信5.5728.15-0.04-0.71%628973536.5620.88%
300322硕贝德11.11219.07-0.08-0.71%344783877.7180.90%
002169智光电气6.8854.81-0.05-0.72%1113147791.5081.46%
000025特力A15.1133.36-0.11-0.72%224533427.3240.57%
002953日丰股份19.2331.92-0.14-0.72%74071430.7521.41%
300047天源迪科6.6531.59-0.05-0.75%16079910770.543.07%
000048京基智农27.8811.60-0.21-0.75%347039740.9250.86%
002888惠威科技14.5057.63-0.11-0.75%141282079.0592.25%
300136信维通信33.9034.97-0.26-0.76%27271794441.753.34%
300403汉宇集团6.4420.23-0.05-0.77%20199113220.985.30%
002016世荣兆业6.356.59-0.05-0.78%220141408.790.32%
002856美芝股份12.56-61.47-0.10-0.79%130851658.8711.34%
002249大洋电机4.94-898.39-0.04-0.80%1046167515106.21%
002979雷赛智能44.3750.82-0.36-0.80%2494511388.364.80%
002898赛隆药业8.58-24.08-0.07-0.81%7279626.73920.72%
300668杰恩设计13.1239.76-0.11-0.83%114411523.3412.01%
002902铭普光磁11.92218.13-0.10-0.83%263533166.571.97%
002816和科达18.88-33.54-0.16-0.84%73931408.6080.76%
002543万和电气8.189.65-0.07-0.85%353202929.6120.56%
002660茂硕电源6.9928.57-0.06-0.85%290112048.5111.40%
300235方直科技11.5262.77-0.10-0.86%210122454.8451.87%
000004国华网安18.3843.04-0.16-0.86%277275200.1792.41%
002916深南电路114.4038.25-1.00-0.87%5926169458.641.23%
002683宏大爆破35.4173.71-0.31-0.87%21608477716.343.55%
002139拓邦股份11.4124.25-0.10-0.87%37858243821.824.04%
601228广州港3.3123.84-0.03-0.90%1167033892.6040.19%
300681英搏尔30.91188.83-0.29-0.93%94192971.1462.31%
300273和佳医疗5.2297.64-0.05-0.95%1253476636.3032.08%
002835同为股份11.4536.55-0.11-0.95%311233618.9762.65%
300808久量股份14.5160.55-0.14-0.96%178882630.5983.61%
600325华发股份6.184.66-0.06-0.96%20843712994.810.99%
002870香山股份21.49-49.15-0.21-0.97%60021304.091.24%
002668奥马电器6.10-116.90-0.06-0.97%32693620059.233.87%
002213大为股份12.19302.80-0.12-0.97%129451598.0830.63%
000036华联控股4.058.11-0.04-0.98%558802278.2060.38%
600048保利地产15.186.29-0.15-0.98%6501081000110.54%
002106莱宝高科11.0321.08-0.11-0.99%12069113506.211.71%
688138清溢光电19.8069.37-0.20-1.00%134042679.7671.71%
603608天创时尚5.8925.01-0.06-1.01%207991237.2860.49%
000637茂化实华3.83114.28-0.04-1.03%519272034.5761.42%
688518联赢激光14.3066.11-0.15-1.04%98101416.3781.38%
002905金逸影视9.49-8.83-0.10-1.04%261942512.1430.70%
000532华金资本10.4319.52-0.11-1.04%224502362.1720.65%
002886沃特股份24.5545.40-0.26-1.05%164974108.0441.95%
600383金地集团12.215.72-0.13-1.05%25165631105.030.56%
300151昌红科技29.9396.19-0.32-1.06%7027821198.642.46%
000099中信海直6.5320.34-0.07-1.06%445082944.3740.73%
300246宝莱特24.2110.91-0.26-1.06%216875327.8822.01%
002775文科园林4.6512.74-0.05-1.06%528972480.5351.28%
002308威创股份4.64-3.99-0.05-1.07%1073355053.4961.18%
000002万科A31.208.95-0.34-1.08%771960244055.80.79%
300805电声股份16.4841.41-0.18-1.08%384746508.1063.01%
002792通宇通讯16.32-1434.46-0.18-1.09%145602403.3150.84%
001979招商蛇口12.588.13-0.14-1.10%9267111768.420.12%
002733雄韬股份17.9095.34-0.20-1.10%490888951.3151.49%
002587奥拓电子4.4550.57-0.05-1.11%354051596.5520.82%
300457赢合科技19.5061.45-0.22-1.12%11781623442.872.72%
000020深华发A8.80359.34-0.10-1.12%215701920.8721.19%
000541佛山照明6.1528.38-0.07-1.13%442282742.1740.41%
000023深天地A15.80-304.27-0.18-1.13%2598414.21580.19%
603268松发股份17.40367.59-0.20-1.14%68391209.7390.55%
002763汇洁股份6.9320.95-0.08-1.14%12749892.03050.66%
002492恒基达鑫5.1225.42-0.06-1.16%352071816.6940.88%
300335迪森股份5.0860.77-0.06-1.17%23232411880.48.23%
603118共进股份9.1920.75-0.11-1.18%536755002.7060.69%
300770新媒股份58.0223.37-0.70-1.19%3695921817.862.61%
300083创世纪13.2569.69-0.16-1.19%53746172811.74.11%
300615欣天科技11.59198.35-0.14-1.19%186762202.5542.14%
002751易尚展示17.3782.63-0.21-1.19%180283164.5961.48%
000031大悦城4.1225.10-0.05-1.20%520052157.860.28%
002965祥鑫科技35.9135.22-0.44-1.21%163705891.0522.18%
002666德联集团4.8815.82-0.06-1.21%634993131.91.42%
002544杰赛科技13.6598.12-0.17-1.23%393575448.1890.69%
002786银宝山新6.37-17.42-0.08-1.24%193841251.7760.51%
688388嘉元科技72.3590.14-0.91-1.24%1524211062.20.91%
002584西陇科学5.5655.31-0.07-1.24%1266547120.0933.27%
002327富安娜7.9012.57-0.10-1.25%429683420.1450.84%
603797联泰环保7.8114.71-0.10-1.26%180791417.9880.40%
000038深大通10.1424.70-0.13-1.27%273082785.5961.15%
300154瑞凌股份5.4529.81-0.07-1.27%287401584.2060.89%
300514友讯达10.0848.02-0.13-1.27%570215838.4793.73%
002676顺威股份3.1087.60-0.04-1.27%710252221.6260.99%
000034神州数码18.4820.84-0.24-1.28%9918618589.081.99%
002806华锋股份9.17-207.97-0.12-1.29%10218949.11290.91%
300130新国都9.8846.00-0.13-1.30%487974865.5181.38%
688589力合微30.71110.39-0.41-1.32%62861966.1212.45%
688228开普云40.4239.33-0.54-1.32%33811392.2742.23%
002495佳隆股份2.24-4003.82-0.03-1.32%577461311.4260.81%
300448浩云科技6.7135.79-0.09-1.32%1320449075.9822.84%
002736国信证券11.9217.23-0.16-1.32%17213320733.050.20%
000861海印股份2.2332.04-0.03-1.33%1942634367.8650.90%
600518ST康美2.22-1.82-0.03-1.33%681316.915332.311.55%
300616尚品宅配82.7265.49-1.12-1.34%57664784.5430.44%
000921海信家电15.4914.59-0.21-1.34%10725316909.441.19%
002052*ST同洲1.47-4.70-0.02-1.34%1624142425.9872.18%
002183怡亚通4.3974.28-0.06-1.35%1687077458.5210.80%
002889东方嘉盛24.1316.69-0.33-1.35%52031266.2410.58%
688025杰普特42.6885.41-0.59-1.36%60412601.2741.24%
000032深桑达A21.5070.24-0.30-1.38%237675194.7490.58%
000088盐田港5.7033.01-0.08-1.38%926155337.760.41%
002433太安堂3.5546.77-0.05-1.39%597682144.0170.80%
002388新亚制程4.9347.20-0.07-1.40%275081373.0630.57%
002316亚联发展3.52-6.21-0.05-1.40%1005593569.3913.43%
300756金马游乐23.5454.00-0.34-1.42%93402219.1942.80%
002654万润科技3.46-589.00-0.05-1.42%756402663.2441.14%
300333兆日科技7.611284.36-0.11-1.42%1171289071.263.53%
002551尚荣医疗5.5227.47-0.08-1.43%838194690.741.49%
000776广发证券15.7811.98-0.23-1.44%50631681219.130.86%
000056皇庭国际2.74-83.41-0.04-1.44%1303933608.2111.44%
000429粤高速A6.7716.31-0.10-1.46%239941634.8550.18%
300545联得装备22.9845.52-0.34-1.46%105152456.7931.40%
002030达安基因31.6211.40-0.47-1.46%13858544201.131.62%
600866星湖科技4.0321.66-0.06-1.47%431671757.6480.60%
002295精艺股份6.6947.71-0.10-1.47%200061363.6190.80%
300634彩讯股份15.3745.72-0.23-1.47%233603660.9391.16%
002732燕塘乳业19.9728.70-0.30-1.48%95291924.2680.61%
002583海能达5.9960.81-0.09-1.48%1629509887.0731.50%
000040东旭蓝天2.66-3.22-0.04-1.48%1764734766.2671.66%
000573粤宏远A2.66-21.12-0.04-1.48%569741532.9920.90%
300671富满电子35.1274.80-0.53-1.49%3533312707.842.26%
601515东风股份5.9228.52-0.09-1.50%1225167287.4630.92%
300303聚飞光电5.2622.05-0.08-1.50%35077418970.423.05%
002446盛路通信5.87-7.53-0.09-1.51%16882910097.892.47%
002197证通电子7.76265.40-0.12-1.52%544004285.141.25%
002548金新农7.6712.30-0.12-1.54%912827044.9271.72%
002882金龙羽8.9419.68-0.14-1.54%158641437.2470.64%
002292奥飞娱乐5.74-174.04-0.09-1.54%1369167957.0291.68%
300199翰宇药业5.68-6.96-0.09-1.56%878885028.471.40%
600999招商证券21.4019.61-0.34-1.56%480182105157.60.65%
300050世纪鼎利5.66124.80-0.09-1.57%714254095.9341.43%
002911佛燃能源15.7018.77-0.25-1.57%111741777.4290.20%
000042中洲控股8.79-143.07-0.14-1.57%7793690.62760.12%
002939长城证券11.2724.92-0.18-1.57%15569717755.620.94%
300531优博讯14.8449.54-0.24-1.59%501967560.2261.68%
000039中集集团14.0831.57-0.23-1.61%13516119317.510.88%
300793佳禾智能16.4154.97-0.27-1.62%216133600.4942.12%
600894广日股份8.3512.10-0.14-1.65%795266707.5760.92%
688086紫晶存储28.5149.04-0.48-1.66%259387501.6822.37%
603386广东骏亚14.8233.88-0.25-1.66%102571540.8850.49%
002170芭田股份4.1465.24-0.07-1.66%1727407240.9582.49%
300620光库科技37.1876.57-0.63-1.67%57082155.0230.64%
600428中远海特4.0396.71-0.07-1.71%31489712829.981.47%
603725天安新材9.1795.76-0.16-1.71%11129910197.685.42%
688595芯海科技59.3666.61-1.04-1.72%62273761.0273.06%
002238天威视讯6.1828.21-0.11-1.75%239801493.6250.30%
002745木林森13.4863.93-0.24-1.75%14928820470.691.59%
300635中达安23.0062.95-0.41-1.75%74841740.0770.87%
300602飞荣达18.4029.61-0.33-1.76%209813927.0580.68%
300377赢时胜8.3544.84-0.15-1.76%12535110654.392.21%
002121*ST科陆3.88-3.01-0.07-1.77%747452943.6460.70%
300561汇金科技14.93201.05-0.27-1.78%429466519.2243.19%
003013地铁设计18.2426.26-0.33-1.78%117572170.5142.94%
601238广汽集团10.4920.55-0.19-1.78%25482926973.090.36%
002885京泉华12.1242.74-0.22-1.78%95291174.1820.94%
600525长园集团5.49-40.85-0.10-1.79%1123916240.3590.86%
600029南方航空6.03-10.40-0.11-1.79%55246033726.80.68%
600183生益科技26.4536.44-0.49-1.82%32462887658.991.42%
300791仙乐健康90.0051.62-1.68-1.83%46614226.81.39%
002600领益智造10.1557.95-0.19-1.84%56545758667.882.48%
002198嘉应制药5.34-18.93-0.10-1.84%1041305684.4982.05%
002670国盛金控9.58-239.82-0.18-1.84%30321029596.151.87%
002715登云股份17.96570.60-0.34-1.86%67251216.6950.52%
300438鹏辉能源17.40187.65-0.33-1.86%6903912255.032.19%
002035华帝股份7.8016.64-0.15-1.89%1050408300.2361.34%
002288超华科技7.21312.88-0.14-1.90%21473715702.182.31%
002717岭南股份3.0747.33-0.06-1.92%1656875173.9381.50%
002797第一创业8.1447.08-0.16-1.93%100068182541.772.42%
002811郑中设计8.1430.20-0.16-1.93%165161364.1390.68%
002609捷顺科技9.6240.27-0.19-1.94%625676163.7281.45%
300749顶固集创8.9575.63-0.18-1.97%490144485.1035.68%
002461珠江啤酒9.9138.53-0.20-1.98%858268593.260.39%
603535嘉诚国际38.1837.79-0.78-2.00%149925855.1541.00%
300586美联新材7.7949.15-0.16-2.01%793676340.2982.75%
002757南兴股份15.5218.42-0.32-2.02%331875180.0131.38%
002465海格通信9.6738.13-0.20-2.03%20949320526.490.93%
600030中信证券24.5421.29-0.51-2.04%1203736300113.71.23%
603336宏辉果蔬9.5745.75-0.20-2.05%720746963.9382.14%
002855捷荣技术10.0134.10-0.21-2.05%184851892.840.76%
000502绿景控股6.17-79.42-0.13-2.06%13661860.81940.75%
002161远望谷4.73-8.16-0.10-2.07%932274519.1661.31%
300499高澜股份8.9640.32-0.19-2.08%299292715.4241.30%
003003天元股份15.5246.29-0.33-2.08%438296845.1359.92%
300176派生科技7.02-15.91-0.15-2.09%864906211.6262.31%
300506名家汇4.68-17.06-0.10-2.09%1075115105.5662.33%
300310宜通世纪4.60151.87-0.10-2.13%1708078029.9422.47%
300689澄天伟业34.4056.17-0.75-2.13%46091614.9850.79%
600332白云山28.8217.43-0.63-2.14%6930420290.330.49%
300044赛为智能5.47-9.09-0.12-2.15%1304397263.2252.05%
002031巨轮智能1.82-68.33-0.04-2.15%2101473887.6381.11%
300572安车检测37.3038.83-0.82-2.15%218338212.0381.57%
002618丹邦科技5.00-243.86-0.11-2.15%27333613722.14.99%
300052中青宝8.18-140.90-0.18-2.15%461773854.0381.77%
000576甘化科工10.886.37-0.24-2.16%16640518577.393.89%
002616长青集团7.6715.60-0.17-2.17%637604919.0211.36%
603983丸美股份49.6140.37-1.10-2.17%120496098.0871.56%
300723一品红49.1545.84-1.09-2.17%180388930.7151.22%
300077国民技术6.7321.43-0.15-2.18%15617410786.472.87%
300112万讯自控8.9527.99-0.20-2.19%531524836.2012.47%
600499科达制造8.88664.15-0.20-2.20%42314938706.852.68%
002579中京电子11.9739.25-0.27-2.21%346794211.5460.97%
002334英威腾4.87-22.37-0.11-2.21%10963554451.73%
300686智动力18.5139.82-0.42-2.22%168993202.691.25%
300162雷曼光电5.68-493808.00-0.13-2.24%625383611.1312.37%
600004白云机场13.08568.36-0.30-2.24%18541624586.580.90%
002869金溢科技29.218.65-0.67-2.24%309609273.5242.08%
300177中海达9.54-64.67-0.22-2.25%11991611639.542.27%
300167迪威迅4.33-52.91-0.10-2.26%491732161.1051.64%
300532今天国际9.0537.66-0.21-2.27%164551513.7611.01%
600433冠豪高新6.0342.42-0.14-2.27%54307933613.524.27%
300252金信诺7.7069.02-0.18-2.28%667245253.7611.62%
000017*ST中华A2.55-649.43-0.06-2.30%1194633181.3813.94%
300328宜安科技7.6165.35-0.18-2.31%604744706.8150.89%
300063天龙集团5.0741.17-0.12-2.31%25973913390.774.30%
002191劲嘉股份10.1217.89-0.24-2.32%23622024315.421.62%
002063远光软件8.4335.35-0.20-2.32%20905717850.362.06%
300400劲拓股份12.1825.67-0.29-2.33%322533991.1151.77%
603390通达电气9.6353.10-0.23-2.33%159291561.3341.24%
300173福能东方5.43-27.86-0.13-2.34%356111971.5710.56%
002769普路通5.8150.60-0.14-2.35%302291788.8961.15%
300131英唐智控7.8853.52-0.19-2.35%42146633403.514.96%
002789建艺集团15.03-127.25-0.37-2.40%70331066.9760.82%
000828东莞控股9.6811.11-0.24-2.42%729537176.9080.70%
300521爱司凯17.33-180.32-0.43-2.42%4453781.94010.31%
300124汇川技术85.7570.74-2.13-2.42%146429127185.61.04%
000555神州信息13.9433.69-0.35-2.45%11720816720.031.21%
300538同益股份18.7189.54-0.47-2.45%187933557.6492.43%
688026洁特生物80.0061.51-2.01-2.45%104588667.7092.19%
000712锦龙股份17.50105.92-0.44-2.45%16621329526.42.09%
002518科士达11.9021.36-0.30-2.46%670858139.0581.19%
300647超频三9.46580.89-0.24-2.47%644666176.4282.94%
002766ST索菱4.71146.08-0.12-2.48%16362776.07990.55%
600382广东明珠6.1712.99-0.16-2.53%18430211529.562.34%
300098高新兴3.47-4.59-0.09-2.53%37379413153.52.71%
300639凯普生物34.1125.44-0.89-2.54%232968119.291.11%
300376易事特6.5144.48-0.17-2.54%43591028955.451.89%
300340科恒股份10.30-36.53-0.27-2.55%684637225.083.97%
300656民德电子24.4165.02-0.64-2.55%166844179.9282.27%
002923润都股份17.0923.17-0.45-2.57%134682323.4550.96%
688268华特气体60.7669.15-1.60-2.57%124147649.7093.71%
000513丽珠集团36.6820.45-0.97-2.58%8342731348.281.39%
600185格力地产6.0019.89-0.16-2.60%42648025926.882.07%
002970锐明技术50.2537.06-1.34-2.60%148917560.8571.62%
000651格力电器56.6220.92-1.51-2.60%513618296608.60.86%
002017东信和平10.49132.92-0.28-2.60%11503412342.832.58%
300570太辰光14.9846.17-0.40-2.60%186692842.5470.97%
300409道氏技术14.5383.14-0.39-2.61%13350019827.334.10%
002340格林美7.7992.51-0.21-2.63%2667984211262.35.60%
300484蓝海华腾12.5550.89-0.34-2.64%7938610309.055.43%
300533冰川网络20.9336.61-0.57-2.65%100992158.6031.03%
002575*ST群兴3.67-13.87-0.10-2.65%19645729.06090.33%
002831裕同科技31.4927.00-0.86-2.66%289799208.2160.55%
002999天禾股份11.6524.64-0.32-2.67%768319024.52812.38%
600393粤泰股份1.82-948.04-0.05-2.67%2932865442.7632.97%
300498温氏股份18.1015.57-0.50-2.69%33029660413.310.68%
603920世运电路19.0923.93-0.53-2.70%456938928.231.12%
002417深南股份6.7567.97-0.19-2.74%894896152.8033.80%
300843胜蓝股份25.1640.85-0.71-2.74%144133716.163.87%
300606金太阳19.7324.06-0.56-2.76%189573799.833.53%
603309维力医疗12.2520.36-0.35-2.78%145681808.6390.56%
300410正业科技7.32-8.61-0.21-2.79%15552011741.034.27%
000009中国宝安8.9637.15-0.26-2.82%71012864754.372.78%
300424航新科技13.0186.67-0.38-2.84%492586522.9482.51%
000012南玻A6.4627.59-0.19-2.86%27389918030.371.40%
600036招商银行49.9312.94-1.47-2.86%698138353460.30.34%
600380健康元12.5623.54-0.37-2.86%19868425295.411.02%
300277海联讯8.13159.55-0.24-2.87%302462507.5340.90%
600589广东榕泰3.03-2.56-0.09-2.88%1546164756.5832.20%
002638*ST勤上1.68-6.43-0.05-2.89%2320904002.9362.33%
300530达志科技20.80-1849.51-0.62-2.89%206074373.1222.13%
003028振邦智能40.1627.33-1.21-2.92%196058083.0437.16%
603936博敏电子12.8930.60-0.39-2.94%8517611227.362.15%
603882金域医学123.3349.79-3.74-2.94%5210065812.81.13%
300824北鼎股份22.4053.59-0.68-2.95%134673065.052.48%
002709天赐材料87.25107.16-2.65-2.95%7662268757.851.41%
300043星辉娱乐3.29-76.39-0.10-2.95%2008506744.6322.20%
002475立讯精密46.2049.93-1.43-3.00%555089261822.70.79%
300281金明精机5.4963.07-0.17-3.00%775644332.8681.95%
300053欧比特9.34-25.21-0.29-3.01%14530313845.382.36%
300599雄塑科技12.8818.43-0.40-3.01%549047275.1123.66%
300543朗科智能14.7626.61-0.46-3.02%520517828.2953.29%
300464星徽股份15.4120.83-0.49-3.08%8456513248.222.91%
300227光韵达10.6641.41-0.34-3.09%11828112893.583.22%
002054德美化工9.6334.83-0.31-3.12%837388185.7562.70%
300348长亮科技17.5871.98-0.57-3.14%12659922880.742.17%
300094国联水产4.00-5.73-0.13-3.15%38533315626.714.40%
002918蒙娜丽莎38.2030.73-1.25-3.17%4899819103.652.30%
002850科达利67.5183.15-2.21-3.17%96116602.2720.74%
300085银之杰16.12-464.82-0.53-3.18%12166919987.813.20%
002503搜于特1.82-154.30-0.06-3.19%104601519375.854.34%
300638广和通52.1546.16-1.72-3.19%2687814400.891.78%
002990盛视科技73.4040.04-2.48-3.27%52423916.2081.66%
002853皮阿诺24.3623.26-0.83-3.29%164064100.4381.06%
002227奥特迅14.64-3021.91-0.50-3.30%366985454.341.67%
000001平安银行21.6014.49-0.74-3.31%993774218919.10.51%
300607拓斯达39.8418.90-1.37-3.32%4320117596.742.59%
603043广州酒家36.6035.32-1.26-3.33%200107406.3460.50%
300155安居宝6.6732.21-0.23-3.33%1091397418.9423.87%
300206理邦仪器18.7416.65-0.65-3.35%7896715117.112.34%
300221银禧科技7.7834.48-0.27-3.35%35677228145.788.49%
300319麦捷科技8.84149.55-0.31-3.39%14458613038.862.20%
300389艾比森8.55-37.02-0.30-3.39%1098799444.2396.70%
000005世纪星源2.25-433.16-0.08-3.43%1201912745.9041.14%
000061农产品6.1824.93-0.22-3.44%1219957648.3430.72%
002851麦格米特32.2540.12-1.15-3.44%127114192.1690.33%
002045国光电器10.3625.51-0.37-3.45%11376012086.952.44%
300115长盈精密23.9139.77-0.86-3.47%27993668361.253.09%
300311任子行5.80-19.21-0.21-3.49%25897315346.855.07%
000524岭南控股7.72-40.34-0.28-3.50%367182898.9460.55%
000021深科技21.4637.51-0.78-3.51%551777123276.73.76%
002880卫光生物46.4541.14-1.69-3.51%54022567.2060.33%
603833欧派家居147.0446.27-5.36-3.52%2978444968.310.50%
600242*ST中昌2.74-0.83-0.10-3.52%1174083406.2592.60%
002416爱施德9.8423.57-0.36-3.53%66418465887.85.43%
300242佳云科技4.35-370.09-0.16-3.55%1393846196.4812.34%
688318财富趋势171.4545.79-6.32-3.56%48958582.1082.94%
002152广电运通9.8934.04-0.37-3.61%26253426441.911.10%
002369卓翼科技5.06943.84-0.19-3.62%1486977675.092.58%
002301齐心集团11.4129.24-0.43-3.63%475855542.3860.65%
300317珈伟新能6.09-5.01-0.23-3.64%24663315219.753.21%
002759天际股份18.42-18.98-0.70-3.66%14837628664.013.69%
002837英维克18.6433.25-0.71-3.67%243944631.1551.03%
300057万顺新材4.9533.35-0.19-3.70%1062655356.1912.13%
300264佳创视讯3.60-10.45-0.14-3.74%1285834723.353.87%
603322超讯通信15.932639.57-0.62-3.75%237133889.271.52%
002975博杰股份96.9541.52-3.85-3.82%1135511195.92.92%
002822中装建设6.2815.90-0.25-3.83%1134327315.3161.78%
002782可立克15.5035.90-0.62-3.85%10516916572.432.47%
002841视源股份126.0044.20-5.11-3.90%1614320832.640.40%
002008大族激光41.6047.58-1.69-3.90%21029589614.752.12%
600872中炬高新49.2946.74-2.01-3.92%9872750166.281.24%
300691联合光电12.2054.41-0.50-3.94%216652710.1682.18%
300576容大感光41.24122.58-1.70-3.96%4420018594.575.66%
688135利扬芯片36.6098.13-1.51-3.96%117724408.4364.25%
300037新宙邦75.9660.13-3.19-4.03%4435534403.71.53%
300720海川智能22.0032.37-0.93-4.06%368808305.0046.51%
002938鹏鼎控股41.2933.72-1.75-4.07%10074941810.791.95%
002177御银股份5.1452.47-0.22-4.10%30634716181.264.02%
300454深信服237.34122.38-10.22-4.13%1706441054.340.80%
300415伊之密17.7424.90-0.78-4.21%21470440356.35.29%
300301长方集团3.86-6.08-0.17-4.22%51933520442.058.32%
300359全通教育6.13-5.90-0.27-4.22%1470419212.9842.76%
002973侨银股份21.8627.51-0.97-4.25%273876118.1262.57%
002027分众传媒10.1254.66-0.45-4.26%2065140215913.91.41%
300676华大基因125.0024.87-5.63-4.31%5403469022.462.18%
002572索菲亚33.0028.55-1.50-4.35%9150330863.211.44%
000636风华高科30.2181.45-1.39-4.40%19214359330.962.15%
002705新宝股份41.9931.10-1.96-4.46%4635920007.90.58%
000333美的集团85.5024.17-4.00-4.47%488293426090.50.71%
300687赛意信息27.8534.52-1.31-4.49%3837610918.062.52%
300713英可瑞17.63-133.62-0.83-4.50%531969622.2516.61%
300458全志科技29.6047.85-1.40-4.52%6732320455.152.58%
300568星源材质24.7493.41-1.18-4.55%5632914276.451.53%
000019深粮控股7.4024.75-0.36-4.64%24817118642.915.96%
300724捷佳伟创98.6564.46-4.84-4.68%3202332441.481.88%
002989中天精装45.2835.34-2.23-4.69%166697757.2134.40%
603288海天味业158.5584.37-7.95-4.77%5300986038.330.16%
002959小熊电器77.8028.73-3.91-4.79%1916615262.912.51%
002348高乐股份1.95-4.71-0.10-4.88%3385286744.9444.01%
002681*ST奋达5.579.54-0.29-4.95%47481026892.654.24%
300693盛弘股份30.8346.76-1.61-4.96%6608320930.847.05%
002192*ST融捷38.19471.20-2.01-5.00%6775626391.012.61%
300601康泰生物135.46160.97-7.31-5.12%78120109235.71.59%
002168ST惠程3.1439.89-0.17-5.14%103696432875.4213.08%
300591万里马6.28-36.83-0.34-5.14%17621311392.128.56%
002294信立泰33.98133.75-1.87-5.22%6657423314.440.64%
300675建科院17.0832.70-0.94-5.22%17313031514.5311.80%
001914招商积余16.3036.37-0.90-5.23%13763822818.542.06%
300556丝路视觉18.0035.04-1.00-5.26%5449110011.466.19%
002967广电计量30.2689.81-1.69-5.29%5107815900.322.70%
002791坚朗五金142.1656.06-7.96-5.30%1968228756.161.26%
002906华阳集团26.13128.02-1.51-5.46%4255211487.390.91%
002920德赛西威82.3696.85-4.76-5.46%3704631302.880.67%
000676智度股份5.48-2.58-0.33-5.68%34261019351.063.35%
300888稳健医疗141.9918.40-8.61-5.72%2111330891.74.81%
600685中船防务24.828.90-1.53-5.81%16679742907.862.03%
603348文灿股份23.6862.60-1.47-5.84%5411613231.295.37%
002311海大集团71.3047.38-4.55-6.00%141859105168.70.86%
002867周大生30.5422.06-1.97-6.06%6392920101.330.88%
300178腾邦国际3.51-1.16-0.23-6.15%40194014530.296.88%
300482万孚生物76.9139.73-5.09-6.21%3315525994.151.34%
002352顺丰控股91.0658.58-6.04-6.22%322453301513.20.72%
300778新城市25.3125.10-1.74-6.43%249676477.2845.42%
603233大参林77.1550.13-5.35-6.48%2563620532.460.39%
000066中国长城15.8864.13-1.12-6.59%57006293261.841.95%
300207欣旺达22.1848.43-1.59-6.69%23266353291.981.66%
002625光启技术20.57316.84-1.50-6.80%28270160049.961.90%
603160汇顶科技132.3635.53-9.72-6.84%5616476993.381.24%
603063禾望电气18.3130.96-1.42-7.20%17132433048.234.00%
300752隆利科技33.6566.66-2.68-7.38%5328618893.0715.63%
300760迈瑞医疗357.3268.17-28.68-7.43%68984255796.81.38%
002240盛新锂能19.90-173.44-1.62-7.53%25174452164.123.62%
002138顺络电子33.0745.31-2.72-7.60%24341582922.753.44%
300468四方精创18.7572.24-1.55-7.64%17862334759.166.31%
003010若羽臣29.8335.96-2.47-7.65%3979312336.4913.08%
002163海南发展16.36138.19-1.37-7.73%10835418437.91.35%
600143金发科技24.0115.09-2.03-7.80%1036829258839.24.03%
300529健帆生物72.6474.39-6.24-7.91%8622165084.021.87%
300769德方纳米121.83437.12-10.63-8.03%1005412733.182.35%
003012东鹏控股20.1139.15-1.89-8.59%7774516280.760.67%
300589江龙船艇23.91133.88-2.28-8.71%12326930700.212.04%
000893亚钾国际10.29310.11-0.99-8.78%20754822107.275.19%
300089文化长城5.52-11.79-0.54-8.91%1385047673.4664.92%
300408三环集团34.8952.57-3.42-8.93%3191631151761.93%
002833弘亚数控51.4131.75-5.12-9.06%3954421208.893.21%
601615明阳智能17.2728.97-1.80-9.44%5602881018415.57%
000782美达股份3.8991.14-0.43-9.95%71140628874.7913.47%
002594比亚迪176.73146.41-19.64-10.00%59132810922895.16%
002425凯撒文化8.0949.39-0.90-10.01%513062432626.31%
300014亿纬锂能74.00106.75-8.46-10.26%429363334203.42.42%

转至电声股份(300805)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6264
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。