中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电声股份(300805)广东上涨家数:410下跌家数:189平均涨幅:+2.11%平均换手:5.95%总成交额:26.56亿元
更新时间:2020-02-25 01:19:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688159有方科技77.06177.43+12.11+18.65%6593846999.4835.34%
002786银宝山新9.41-28.42+0.86+10.06%32401129374.58.53%
300206理邦仪器10.4051.81+0.95+10.05%34304934673.5710.08%
000070特发信息12.2748.43+1.12+10.04%1135804135509.714.31%
300310宜通世纪5.70-3.67+0.52+10.04%1750819942.942.57%
002824和胜股份15.351406.15+1.40+10.04%564898580.5295.31%
002288超华科技6.36304.54+0.58+10.03%978940.961098.6912.92%
002774快意电梯8.3463.73+0.76+10.03%224061868.662.49%
002815崇达技术22.1737.84+2.02+10.02%37235379568.928.92%
002301齐心集团19.6561.34+1.79+10.02%30049456890.474.69%
300499高澜股份20.5365.61+1.87+10.02%12038524455.439.77%
300687赛意信息24.3854.78+2.22+10.02%10556025276.5511.18%
603936博敏电子26.2544.63+2.39+10.02%32490982549.512.11%
002906华阳集团15.16155.55+1.38+10.01%9906414422.984.90%
002813路畅科技26.15-126.55+2.38+10.01%4570411932.648.35%
002837英维克43.9575.90+4.00+10.01%13880057683.56.82%
000004国农科技37.80-225.89+3.44+10.01%142435383.891.70%
000063中兴通讯50.1152.45+4.56+10.01%1398446682768.94.03%
002351漫步者24.62118.68+2.24+10.01%800807.1189853.927.49%
600183生益科技32.2150.28+2.93+10.01%799580252901.43.51%
300638广和通90.8181.51+8.26+10.01%3968235448.119.80%
300037新宙邦43.2250.61+3.93+10.00%267416114821.710.40%
300634彩讯股份26.2963.44+2.39+10.00%367189653.2121.83%
002806华锋股份15.2946.15+1.39+10.00%332315081.033.40%
002683宏大爆破37.5195.11+3.41+10.00%20297273600.273.34%
000636风华高科24.6445.71+2.24+10.00%1236697294071.713.81%
300602飞荣达58.5259.49+5.32+10.00%13793678813.597.69%
002886沃特股份27.3995.06+2.49+10.00%7776720941.6415.68%
002916深南电路258.4080.33+23.49+10.00%61621154464.76.24%
300679电连技术46.9874.10+4.27+10.00%15669370737.6811.75%
002970锐明技术165.0470.30+15.00+10.00%4285369295.5519.84%
300136信维通信53.8154.66+4.89+10.00%699064359504.38.63%
000034神州数码28.4027.39+2.58+9.99%448574123961.69.24%
002920德赛西威42.05104.80+3.82+9.99%6673627848.445.45%
002792通宇通讯30.50137.28+2.77+9.99%20837462614.7213.90%
300322硕贝德23.5783.25+2.14+9.99%645354148048.617.40%
300030阳普医疗10.59-25.34+0.96+9.97%35461437031.3213.75%
002551尚荣医疗6.9597.33+0.63+9.97%738039.150279.4715.43%
300219鸿利智汇8.39-6.88+0.76+9.96%13162310809.242.17%
002308威创股份6.8561.07+0.62+9.95%812328.954688.789.00%
300098高新兴6.3053.69+0.57+9.95%133802882914.510.14%
002429兆驰股份5.8723.20+0.53+9.93%3345187187351.67.44%
002436兴森科技16.3390.23+1.47+9.89%1482008232888.211.74%
000823超声电子17.2831.66+1.55+9.85%647053107044.912.05%
000032深桑达A20.3875.90+1.82+9.81%21052040785.235.12%
002757南兴股份27.2827.59+2.40+9.65%15635240908.399.92%
300242佳云科技5.40-2.72+0.47+9.53%52079326916.048.98%
300681英搏尔34.19-49.55+2.97+9.51%107333591.795.68%
300735光弘科技38.0143.55+3.27+9.41%423978153470.625.57%
300607拓斯达55.7844.33+4.78+9.37%6956838059.937.46%
688026洁特生物77.16135.53+6.51+9.21%5473541528.6924.14%
002017东信和平15.80184.63+1.32+9.12%45794270111.9210.29%
300731科创新源42.2894.02+3.50+9.03%7609131745.739.25%
603228景旺电子55.0641.21+4.46+8.81%10833358325.441.81%
300457赢合科技58.3061.82+4.70+8.77%7388541324.432.63%
002139拓邦股份7.1324.07+0.57+8.69%116780081096.9114.22%
002169智光电气10.28207.74+0.82+8.67%1160706118050.615.27%
002416爱施德7.85305.13+0.62+8.58%48996637453.64.01%
300115长盈精密25.54468.77+2.01+8.54%1055810258139.311.66%
300476胜宏科技28.2152.46+2.16+8.29%35318795405.164.65%
002138顺络电子29.6957.82+2.24+8.16%613241177966.18.78%
002823凯中精密15.15121.65+1.14+8.14%18906027052.7512.16%
002055得润电子14.5231.45+1.06+7.88%32894746450.727.66%
688138清溢光电26.4999.54+1.93+7.86%12393531473.8420.39%
688020方邦股份125.0173.94+8.95+7.71%2465530217.8412.84%
300739明阳电路23.8451.41+1.68+7.58%16822338778.7123.96%
002583海能达8.8135.68+0.62+7.57%105297189822.8410.05%
002456欧菲光20.20-31.96+1.42+7.56%2721445529619.310.20%
002313日海智能22.07140.44+1.54+7.50%17233137522.735.53%
000100TCL科技7.1727.28+0.50+7.50%8736849609445.56.88%
002618丹邦科技14.22328.22+0.99+7.48%33270745484.976.07%
300149量子生物14.7656.80+1.02+7.42%13561419606.263.35%
002869金溢科技79.0023.11+5.25+7.12%6229948640.8113.74%
300464星徽精密16.1962.66+1.07+7.08%20709632876.488.26%
300482万孚生物66.1060.33+4.33+7.01%10809870680.684.52%
000021深科技22.9093.16+1.50+7.01%1309442285412.38.91%
002503搜于特2.4824.17+0.16+6.90%168321341317.217.93%
300408三环集团27.8045.97+1.79+6.88%31911686450.171.93%
300303聚飞光电7.3233.72+0.47+6.86%1554669109536.813.61%
300639凯普生物32.2046.04+2.02+6.69%9441529860.089.13%
300615欣天科技19.97337.39+1.21+6.45%9941819577.6511.41%
600673东阳光9.2526.57+0.56+6.44%64237758120.382.61%
603978深圳新星26.7735.87+1.62+6.44%7574919768.29.95%
000007全新好8.67-15.26+0.52+6.38%19838116470.576.42%
002579中京电子18.1845.38+1.09+6.38%33371658576.319.00%
000078海王生物5.3542.43+0.32+6.36%2280686120327.78.70%
002902铭普光磁26.60265.09+1.58+6.31%18551548821.7717.11%
002446盛路通信9.2663.80+0.55+6.31%807531.173438.4913.01%
300812易天股份80.0068.62+4.74+6.30%7335858052.7437.85%
600380健康元11.7227.26+0.69+6.26%59859167937.63.08%
603336宏辉果蔬15.5848.26+0.90+6.13%18924228934.458.40%
002106莱宝高科11.0827.84+0.64+6.13%50328554612.157.15%
300348长亮科技30.92297.67+1.78+6.11%387463116511.310.84%
002973侨银环保22.3571.79+1.28+6.07%11307324754.3227.65%
603322超讯通信20.09-92.76+1.15+6.07%7582715003.694.84%
000066中国长城16.8151.50+0.96+6.06%1908036310646.97.66%
002841视源股份102.8041.50+5.81+5.99%6263963635.691.71%
603386广东骏亚17.57156.15+0.98+5.91%8843915203.2415.60%
300311任子行10.1184.00+0.55+5.75%703531.169181.1313.78%
300570太辰光31.7137.76+1.72+5.74%14625345588.677.70%
300689澄天伟业50.0767.62+2.67+5.63%2658513173.0513.96%
300565科信技术11.55-45.69+0.61+5.58%9940611372.746.56%
000049德赛电池50.9622.67+2.66+5.51%15637877946.767.62%
002163中航三鑫6.7565.00+0.35+5.47%33538221810.774.17%
300576容大感光38.02122.43+1.93+5.35%15717658254.1126.62%
300468四方精创46.80125.34+2.37+5.33%364851167829.319.59%
300546雄帝科技35.8038.62+1.81+5.33%6679723609.848.17%
300404博济医药20.59519.00+1.04+5.32%5465110981.144.94%
002776柏堡龙9.9629.43+0.50+5.29%42672940601.9112.57%
300686智动力28.4061.41+1.42+5.26%23962465256.5227.21%
002295精艺股份7.4034.42+0.37+5.26%558994085.842.23%
603328依顿电子14.2923.13+0.70+5.15%36630151040.293.67%
002249大洋电机4.51-4.73+0.22+5.13%87720639041.195.36%
002766*ST索菱5.39-4.30+0.26+5.07%564582989.351.91%
603920世运电路29.6943.62+1.42+5.02%22543764748.0517.19%
300533冰川网络57.8442.59+2.75+4.99%3728121137.616.16%
002289*ST宇顺11.37-23.09+0.54+4.99%381984261.431.48%
300053欧比特15.37136.25+0.72+4.91%64844297036.0211.01%
000012南玻A5.6032.96+0.26+4.87%101619155182.085.19%
300808久量股份26.3045.47+1.22+4.86%16327442745.9340.82%
300050世纪鼎利5.8464.49+0.27+4.85%38242222102.9610.04%
002862实丰文化21.8667.26+1.01+4.84%187874019.886.03%
002611东方精工5.23-2.11+0.24+4.81%907843.146497.128.20%
000967盈峰环境6.7816.10+0.31+4.79%32984622100.271.65%
000782美达股份4.16-57.84+0.19+4.79%2012518311.5694.51%
002388新亚制程7.7488.34+0.35+4.74%19236214584.854.81%
300207欣旺达26.3453.38+1.17+4.65%452036116964.53.26%
300620光库科技45.5369.33+2.02+4.64%2974513339.5313.05%
002724海洋王7.9326.67+0.35+4.62%13647010688.934.11%
300227光韵达16.6663.40+0.73+4.58%12308020045.267.90%
300538同益股份21.3198.16+0.92+4.51%12950526796.9516.95%
002600领益智造13.7352.92+0.59+4.49%1981340264669.411.49%
300328宜安科技17.12142.91+0.73+4.45%40521467882.688.80%
002528英飞拓5.4569.59+0.23+4.41%30898216595.812.95%
300532今天国际13.05155.92+0.55+4.40%15958620364.925.84%
000637茂化实华5.0025.11+0.21+4.38%35219917595.759.61%
002502鼎龙文化3.10-1.50+0.13+4.38%3057219265.824.04%
002303美盈森5.5015.43+0.23+4.36%47625425975.633.11%
300333兆日科技11.33469.86+0.47+4.33%33862837897.6510.23%
603118共进股份16.1736.72+0.67+4.32%840972.9136438.410.84%
300635中达安20.7950.71+0.85+4.26%6675613600.211.20%
002845同兴达21.6652.14+0.88+4.23%10670022544.698.94%
300410正业科技8.43-34.15+0.34+4.20%30180325037.318.28%
000061农产品5.9663.33+0.24+4.20%33370419479.151.97%
002782可立克11.1955.08+0.45+4.19%756998323.681.78%
002881美格智能28.63154.99+1.15+4.18%7750121909.9617.09%
002876三利谱62.50125.66+2.50+4.17%6250338896.258.86%
002130沃尔核材5.5293.87+0.22+4.15%61244433173.236.16%
300147香雪制药10.30120.07+0.41+4.15%34356835147.955.27%
600143金发科技9.5726.94+0.38+4.13%12864121217615.00%
000502绿景控股8.0844.38+0.32+4.12%475883782.192.60%
300458全志科技41.12108.53+1.62+4.10%24327098413.0111.41%
000973佛塑科技5.6131.12+0.22+4.08%833896.946838.88.62%
300319麦捷科技15.5997.91+0.61+4.07%725847.1111718.111.20%
300760迈瑞医疗250.0867.65+9.74+4.05%81363201257.11.63%
002465海格通信13.3659.32+0.52+4.05%1210209161441.35.63%
002609捷顺科技13.1359.80+0.51+4.04%14221518483.883.30%
600728佳都科技11.3725.72+0.44+4.03%1201648135828.57.34%
300047天源迪科8.5524.09+0.33+4.01%52816244716.2310.66%
002733雄韬股份28.7857.14+1.10+3.97%31501290038.769.67%
300112万讯自控9.7245.43+0.37+3.96%19126818313.169.74%
300675建科院13.99304.75+0.53+3.94%392895352.214.87%
002161远望谷12.6513.90+0.47+3.86%73454491837.3410.31%
002835同为股份12.9596.56+0.48+3.85%650808334.985.55%
300676华大基因83.1798.87+3.07+3.83%10885490376.134.45%
300232洲明科技12.7824.41+0.47+3.82%50250062649.527.94%
300454深信服212.83144.28+7.76+3.78%2964462519.91.41%
000040东旭蓝天3.92-27.34+0.14+3.70%60892723304.795.74%
300131英唐智控6.5050.56+0.23+3.67%768600.949350.459.76%
002421达实智能3.7037.74+0.13+3.64%54626719936.83.31%
002938鹏鼎控股53.0742.13+1.86+3.63%218439114680.39.45%
000050深天马A18.5551.16+0.65+3.63%747980137448.84.09%
300601康泰生物115.10151.46+4.02+3.62%4294449185.151.18%
300221银禧科技6.02-3.41+0.21+3.61%23512013939.025.72%
002402和而泰18.9662.14+0.66+3.61%957460176230.212.06%
300252金信诺11.52116.37+0.40+3.60%25860829491.416.83%
002816和科达22.20-104.39+0.77+3.59%127132732.881.36%
002832比音勒芬24.1018.69+0.83+3.57%406649543.462.03%
002316亚联发展9.0246.66+0.31+3.56%33936630291.9711.57%
002137麦达数字9.33-17.34+0.32+3.55%48086643874.6413.18%
002030达安基因15.17117.11+0.52+3.55%48058472536.46.32%
002923润都股份18.3828.48+0.63+3.55%6169011233.3910.28%
603309维力医疗16.6526.13+0.57+3.54%7015811607.423.51%
002008大族激光44.1171.09+1.50+3.52%336137146759.13.38%
300738奥飞数据45.5256.11+1.53+3.48%6661830039.3311.06%
002908德生科技13.7235.34+0.46+3.47%11482415589.989.75%
300235方直科技22.67123.57+0.76+3.47%20812146979.7918.75%
002152广电运通11.0936.75+0.37+3.45%1073231117219.54.48%
000045深纺织A8.40-233.08+0.28+3.45%22513318712.484.93%
002965祥鑫科技39.5238.93+1.30+3.40%6972527055.5918.50%
002052同洲电子3.36-8.62+0.11+3.38%33377311031.74.47%
002855捷荣技术15.09109.34+0.49+3.36%11710617447.414.04%
300246宝莱特18.8439.42+0.61+3.35%8840016635.28.20%
002577雷柏科技12.42-273.06+0.40+3.33%12627115457.934.50%
300531优博讯18.2262.41+0.58+3.29%9787317573.873.50%
000019深粮控股6.0720.15+0.19+3.23%1631879781.5113.92%
600894广日股份7.3626.92+0.23+3.23%992677206.531.15%
603608天创时尚11.2521.27+0.35+3.21%18665020789.564.53%
002889东方嘉盛28.0526.29+0.87+3.20%6932219594.5618.63%
601615明阳智能12.3024.92+0.38+3.19%31240937255.943.38%
002215诺普信6.8025.76+0.21+3.19%43007028911.435.91%
300042朗科科技18.8551.91+0.58+3.17%21043538743.6612.54%
000062深圳华强14.9723.86+0.46+3.17%15474322837.431.48%
002045国光电器13.7041.74+0.42+3.16%37650650775.778.06%
002063远光软件12.0951.78+0.37+3.16%49452259264.396.34%
300264佳创视讯6.92-158.00+0.21+3.13%46267031669.2214.35%
002584西陇科学7.25215.21+0.22+3.13%54076238929.9713.95%
300711广哈通信18.23-122.14+0.55+3.11%7661613884.4913.74%
300514友讯达13.6055.07+0.41+3.11%686599291.017.60%
603882金域医学58.1568.62+1.75+3.10%6112235361.722.19%
002884凌霄泵业17.7012.34+0.53+3.09%396036871.673.71%
000555神州信息19.39-294.25+0.58+3.08%5476391054525.82%
600892大晟文化5.04-2.49+0.15+3.07%1681338324.863.11%
300543朗科智能24.3333.50+0.72+3.05%7334317641.816.11%
000048康达尔24.6512.47+0.72+3.01%257496384.980.64%
300518盛讯达25.75105.51+0.75+3.00%249446356.294.03%
002168惠程科技9.0266.85+0.26+2.97%45603640790.035.74%
300656民德电子27.1074.78+0.78+2.96%4540212169.548.88%
300301长方集团3.50-28.53+0.10+2.94%1999816851.473.33%
300199翰宇药业6.69-8.59+0.19+2.92%20553113649.983.43%
600098广州发展6.2522.62+0.17+2.80%945795835.140.35%
300752隆利科技28.6736.27+0.77+2.76%245266941.4628.44%
601138工业富联20.1423.07+0.54+2.76%1378464276068.47.50%
601900南方传媒11.2312.91+0.30+2.74%26589429732.442.99%
600589广东榕泰6.0612.43+0.16+2.71%34309520759.754.87%
300409道氏技术15.20-1414.30+0.40+2.70%31742945754.4410.07%
300400劲拓股份14.4696.22+0.38+2.70%8653312395.514.74%
002888惠威科技22.99119.51+0.60+2.68%5815613076.7616.35%
300093金刚玻璃10.90205.25+0.28+2.64%613986578.552.85%
002959小熊电器68.2635.03+1.73+2.60%2759918873.019.20%
300629新劲刚21.70-161.82+0.54+2.55%259925551.955.97%
300359全通教育7.29-6.79+0.18+2.53%34296324828.596.49%
002544杰赛科技18.76413.92+0.46+2.51%24712645802.114.82%
300805电声股份30.1961.81+0.74+2.51%12171936647.2728.75%
002745木林森14.7123.24+0.36+2.51%21876731898.072.99%
300269联建光电4.95-0.96+0.12+2.48%26986913251.956.45%
002575群兴玩具6.65-208.71+0.16+2.47%770115065.61.31%
002433太安堂4.9919.63+0.12+2.46%1657548220.082.25%
300562乐心医疗21.30128.09+0.51+2.45%6263913360.435.44%
600242中昌数据8.3672.81+0.20+2.45%28905323698.497.00%
300647超频三13.83401.35+0.33+2.44%7741610599.219.02%
300193佳士科技8.8620.23+0.21+2.43%966208430.6092.11%
300340科恒股份13.20121.86+0.31+2.40%17230422385.579.99%
300561汇金科技16.27149.06+0.38+2.39%13322821586.59.91%
000523广州浪奇7.32133.74+0.17+2.38%19070313791.33.04%
002672东江环保10.0424.03+0.23+2.34%20102920149.223.04%
002741光华科技14.50142.97+0.33+2.33%21009829532.279.46%
002681奋达科技5.30-11.88+0.12+2.32%109302157047.6310.12%
002587奥拓电子8.4025.06+0.19+2.31%27371122709.976.41%
002170芭田股份4.05256.49+0.09+2.27%43239417192.756.24%
300130新国都19.5122.06+0.43+2.25%24910848290.17.22%
002177御银股份5.56-114.53+0.12+2.21%46075625406.296.05%
300077国民技术8.82-2.95+0.19+2.20%56319948989.1310.33%
002197证通电子9.96-19.89+0.21+2.15%48681048189.5511.20%
601330绿色动力10.4637.27+0.22+2.15%19085719863.317.47%
603160汇顶科技371.6979.36+7.80+2.14%59896216299.11.33%
603861白云电器8.1533.12+0.17+2.13%371183016.210.91%
002425凯撒文化6.2717.27+0.13+2.12%51368932010.556.31%
688268华特气体82.00121.10+1.68+2.09%3821430726.7414.04%
000009中国宝安8.3668.27+0.17+2.08%2255707190916.28.87%
300167迪威迅5.93-13.78+0.12+2.07%1593049400.015.31%
002369卓翼科技12.50-71.90+0.25+2.04%912368112202.921.74%
300277海联讯9.10151.67+0.18+2.02%950958517.342.84%
603002宏昌电子5.0666.30+0.10+2.02%29121914493.214.74%
300052中青宝17.7665.11+0.34+1.95%23923841664.189.20%
002957科瑞技术33.3251.70+0.62+1.90%6712522174.5316.37%
300691联合光电21.0174.78+0.39+1.89%8470117650.248.71%
300526中潜股份63.68477.89+1.17+1.87%64564049.720.38%
002495佳隆股份2.7893.18+0.05+1.83%1247803457.861.75%
002735王子新材18.5446.65+0.33+1.81%182853340.82.41%
300556丝路视觉17.5869.64+0.31+1.80%4572979685.41%
600866星湖科技5.7031.86+0.10+1.79%55342031357.18.29%
300154瑞凌股份5.7122.75+0.10+1.78%606193438.071.91%
002348高乐股份3.44-595.96+0.06+1.78%2488668516.753.35%
002919名臣健康14.4570.81+0.25+1.76%296424258.0077.01%
002654万润科技5.37-4.20+0.09+1.70%29582715693.984.78%
300389艾比森12.0340.59+0.20+1.69%8707310356.975.36%
002972科安达24.4833.26+0.40+1.66%4851611571.7411.01%
300124汇川技术31.4253.41+0.51+1.65%17488654638.351.27%
002167东方锆业6.221115.98+0.10+1.63%19740612070.993.19%
000659珠海中富2.49-288.75+0.04+1.63%1515283690.971.18%
300737科顺股份12.3225.56+0.19+1.57%804229904.2692.68%
300770新媒股份180.7071.13+2.70+1.52%1424525327.964.44%
300155安居宝8.1288.13+0.12+1.50%43899235202.0915.80%
300781因赛集团33.0348.94+0.48+1.47%183956052.7918.70%
002711*ST欧浦1.39-0.33+0.02+1.46%3027574124.642.87%
603063禾望电气9.1659.86+0.13+1.44%382083480.6991.50%
300793佳禾智能48.2565.62+0.67+1.41%8150038859.0219.55%
002449国星光电15.9224.48+0.22+1.40%53923484795.898.87%
300616尚品宅配72.5927.76+1.00+1.40%108487706.051.57%
002212南洋股份26.4888.13+0.36+1.38%392021104176.23.52%
603863松炀资源14.0033.79+0.19+1.38%411755707.2128.00%
300403汉宇集团5.3020.82+0.07+1.34%1046745430.182.75%
300281金明精机6.86-396.59+0.09+1.33%779225339.982.61%
002751易尚展示28.2772.79+0.37+1.33%10886830475.249.22%
002922伊戈尔14.5546.32+0.19+1.32%273693950.2494.72%
002850科达利66.7075.68+0.87+1.32%7335148502.177.90%
002930宏川智慧14.0733.53+0.18+1.30%615398512.3154.47%
300297蓝盾股份6.2622.58+0.08+1.29%114925970682.4111.82%
002475立讯精密51.0069.01+0.65+1.29%776499.13913781.45%
002917金奥博15.7142.97+0.20+1.29%409326387.2957.56%
002076雪莱特2.37-1.75+0.03+1.28%3629468524.77.41%
300625三雄极光17.3923.73+0.22+1.28%460617958.744.99%
300521爱司凯10.8191.66+0.13+1.22%410014391.042.85%
002663普邦股份2.52589.21+0.03+1.20%2166045384.261.69%
002243通产丽星14.29139.16+0.17+1.20%10148214382.512.78%
003816中国广核3.4116.85+0.04+1.19%75491225760.52.99%
300162雷曼光电10.25-356.60+0.12+1.18%26974227168.3511.77%
002833弘亚数控44.7221.99+0.52+1.18%130205799.41.70%
002660茂硕电源9.58-12.39+0.11+1.16%16536215764.288.05%
000333美的集团54.9116.23+0.63+1.16%407824224349.60.60%
300693盛弘股份18.9857.83+0.21+1.12%7475913961.8110.62%
002035华帝股份11.9313.80+0.13+1.10%32337537606.774.13%
300083劲胜智能5.51-2.77+0.06+1.10%961856.952643.77.69%
002898赛隆药业13.9868.91+0.15+1.08%180012510.9823.01%
002856美芝股份17.75121.01+0.19+1.08%113492008.183.73%
300720海川智能15.0433.64+0.16+1.08%108891628.342.60%
002912中新赛克184.6587.75+1.96+1.07%1969836328.23.80%
300350华鹏飞4.73-3.45+0.05+1.07%989444616.833.19%
300756中山金马32.6629.40+0.34+1.05%76632482.953.25%
002209达意隆6.78-72.33+0.07+1.04%431062876.92.79%
603268松发股份15.6562.41+0.16+1.03%175292708.4391.41%
002511中顺洁柔14.8136.44+0.15+1.02%24659936562.21.95%
300713英可瑞13.92-79.78+0.14+1.02%315594343.684.91%
002101广东鸿图9.1817.45+0.09+0.99%21525719706.455.06%
002238天威视讯9.1829.57+0.09+0.99%12950411780.942.10%
002227奥特迅12.30207.49+0.12+0.99%417915056.581.90%
600446金证股份22.60-158.35+0.22+0.98%659385148360.57.73%
002728特一药业17.3020.88+0.16+0.93%214153682.351.75%
002678珠江钢琴7.6155.82+0.07+0.93%179451349.370.13%
002797第一创业7.8779.81+0.07+0.90%1642806128706.74.69%
300273和佳股份5.7248.67+0.05+0.88%34297219625.755.90%
300089文化长城3.4730.28+0.03+0.87%32142211036.6711.57%
603983丸美股份77.2657.53+0.66+0.86%2604120160.126.35%
002141贤丰控股3.52-425.90+0.03+0.86%1480655141.342.33%
300377赢时胜13.0152.21+0.11+0.85%52046567544.439.19%
002831裕同科技29.5725.64+0.25+0.85%5676416497.231.33%
002822中装建设10.8831.12+0.09+0.83%30367232840.664.86%
300173智慧松德7.31-5.00+0.06+0.83%27632520181.396.28%
000976华铁股份5.0654.73+0.04+0.80%23694011836.431.49%
000999华润三九34.1914.62+0.27+0.80%11735640263.91.20%
300498温氏股份35.3626.30+0.27+0.77%291886102613.50.73%
000712锦龙股份14.57600.19+0.11+0.76%24465735613.253.07%
300668杰恩设计17.3421.07+0.13+0.76%190403288.774.14%
300633开立医疗25.6671.43+0.19+0.75%280977152.711.43%
300238冠昊生物18.47141.88+0.13+0.71%5530710168.292.11%
603043广州酒家28.9528.45+0.20+0.70%4711913528.693.75%
000058深赛格7.35207703.10+0.05+0.68%25808618751.964.80%
002334英威腾4.42-2118.27+0.03+0.68%1699307537.462.79%
002314南山控股2.9522.64+0.02+0.68%1263733731.481.11%
002180纳思达47.2243.35+0.32+0.68%19913194382.641.99%
000987越秀金控9.1816.88+0.06+0.66%18458516845.430.69%
002294信立泰18.4118.78+0.12+0.66%8236515141.980.79%
300749顶固集创12.7033.43+0.08+0.63%337864222.7923.92%
002769普路通8.1047.64+0.05+0.62%597234800.282.53%
300811铂科新材84.1057.86+0.50+0.60%1953516380.813.57%
300606金太阳29.2041.62+0.17+0.59%309999012.335.78%
300589江龙船艇12.0373.65+0.07+0.59%373224454.213.94%
000576广东甘化6.9713.92+0.04+0.58%856385890.892.00%
002420*ST毅昌3.61-3.82+0.02+0.56%438561580.751.12%
300503昊志机电12.92198.15+0.07+0.54%685478795.033.65%
300716国立科技9.7036.20+0.05+0.52%228082205.8632.41%
000893东凌国际5.92114.86+0.03+0.51%385862263.160.96%
002233塔牌集团11.849.24+0.06+0.51%35433542084.493.05%
002939长城证券13.8343.26+0.07+0.51%66208991351.783.98%
002121科陆电子4.18-4.10+0.02+0.48%1621236763.261.75%
002791坚朗五金54.4053.93+0.26+0.48%2227412034.221.38%
601515东风股份6.4911.54+0.03+0.46%646224198.760.48%
300484蓝海华腾8.91-12.28+0.04+0.45%387433431.392.79%
002213特尔佳13.47-516.26+0.06+0.45%268473612.591.30%
300723一品红44.0929.28+0.19+0.43%3746916822.898.09%
603390通达电气16.4233.65+0.07+0.43%10064416387.6311.45%
300424航新科技16.5152.25+0.07+0.43%560089194.042.91%
000025特力A19.5873.31+0.08+0.41%9061917603.062.31%
000534万泽股份9.85289.31+0.04+0.41%798017739.251.62%
002789建艺集团14.8521.47+0.06+0.41%345655143.934.26%
002198嘉应制药5.1866.43+0.02+0.39%1075215588.972.12%
002291星期六26.40206.79+0.10+0.38%28488275165.647.14%
002880卫光生物63.5043.41+0.24+0.38%145409190.9144.17%
002352顺丰控股45.9634.45+0.17+0.37%21436097918.20.49%
002885京泉华19.1353.88+0.07+0.37%16021730774.1223.67%
300177中海达11.72127.32+0.04+0.34%63966774847.4512.69%
002851麦格米特26.4834.98+0.09+0.34%11373930306.264.40%
002340格林美5.9130.05+0.02+0.34%2526009146883.36.12%
688025杰普特50.4257.90+0.17+0.34%2768513729.0413.12%
600433冠豪高新3.3236.82+0.01+0.30%1241144085.10.98%
000068华控赛格3.83-24.67+0.01+0.26%1617336167.41.61%
688208道通科技58.2081.47+0.15+0.26%5825833754.0512.85%
002918蒙娜丽莎20.0018.57+0.05+0.25%5654811370.584.10%
000023深天地A12.0223.87+0.03+0.25%305333647.532.20%
002183怡亚通4.07-72.48+0.01+0.25%37664915180.261.78%
002736国信证券12.7321.20+0.03+0.24%28133735773.190.34%
002548金新农8.60-18.85+0.02+0.23%13937011857.513.51%
000150宜华健康4.32-147.52+0.01+0.23%1321165683.371.64%
300044赛为智能8.7199.40+0.02+0.23%50517243613.489.54%
000541佛山照明5.0024.58+0.01+0.20%1092775436.811.02%
002762金发拉比5.5473.06+0.01+0.18%547153013.372.88%
603535嘉诚国际16.8117.62+0.03+0.18%116431946.2781.76%
300591万里马5.6848.40+0.01+0.18%581373268.473.09%
002399海普瑞25.8338.51+0.04+0.16%10704327947.560.86%
000529广弘控股6.9719.68+0.01+0.14%1329909284.5512.33%
300506名家汇7.1414.45+0.01+0.14%743125274.271.86%
002054德美化工7.5228.13+0.01+0.13%17150612795.325.49%
300460惠伦晶体26.02-148.20+0.03+0.12%8056320866.074.79%
000532华金资本11.4166.57+0.01+0.09%12280013986.813.58%
002670国盛金控11.72-114.84+0.01+0.09%36039242115.662.22%
002870香山股份23.5354.12+0.02+0.09%391419136.9779.76%
300448浩云科技13.1762.16+0.01+0.08%47897263220.2411.38%
002911佛燃股份14.6219.72+0.01+0.07%134421957.7290.50%
603813原尚股份18.0225.47+0.01+0.06%77261387.7681.63%
000573粤宏远A2.907.940.000.00%553541596.620.88%
000685中山公用8.2514.440.000.00%995108189.290.79%
600525长园集团5.68-4.420.000.00%24368513852.921.87%
002031巨轮智能1.9443.410.000.00%3000765774.421.59%
002181粤传媒5.5949.130.000.00%22047412152.391.94%
002218拓日新能3.4447.620.000.00%43451014633.933.57%
300063天龙集团4.56-3.680.000.00%55013825349.679.45%
300197铁汉生态2.87-172.160.000.00%3073918795.281.84%
002656ST摩登2.47-31.630.000.00%1436833509.972.91%
002666德联集团7.0330.570.000.00%29017520276.016.53%
002715登云股份22.52378.340.000.00%224644975.842.64%
603398邦宝益智9.7139.430.000.00%451024357.5661.52%
603725天安新材6.65113.550.000.00%318862110.6262.42%
000096广聚能源11.2250.45-0.01-0.09%140001572.540.27%
300622博士眼镜18.1039.19-0.02-0.11%221583989.764.07%
002953日丰股份19.8330.97-0.03-0.15%271605367.426.31%
300572安车检测52.4053.81-0.08-0.15%4537223326.342.35%
000601韶能股份5.9012.44-0.01-0.17%1621339536.5911.50%
002909集泰股份11.6730.46-0.02-0.17%327883807.6654.32%
002809红墙股份16.6822.80-0.03-0.18%216313588.692.88%
000020深华发A10.35474.67-0.02-0.19%349433573.191.93%
300745欣锐科技22.9954.80-0.05-0.22%333527630.4325.19%
000056皇庭国际3.8555.18-0.01-0.26%869613337.330.96%
000539粤电力A3.7322.39-0.01-0.27%737152740.60.29%
002836新宏泽10.9834.38-0.03-0.27%121151324.970.76%
300771智莱科技76.0328.49-0.22-0.29%2990722629.4311.96%
002325洪涛股份3.24-8.89-0.01-0.31%1089253512.691.17%
002781奇信股份15.9844.40-0.05-0.31%224883567.91.11%
000042中洲控股9.4610.22-0.03-0.32%210241992.680.32%
002400省广集团3.0535.91-0.01-0.33%45892813929.132.74%
002676顺威股份2.9776.88-0.01-0.34%1085373209.911.51%
002949华阳国际19.0728.26-0.07-0.37%309175864.2993.58%
000533顺钠股份2.72-1.99-0.01-0.37%1101512977.41.61%
600332白云山36.7018.87-0.14-0.38%20768376690.731.48%
300085银之杰17.94381.10-0.07-0.39%42733276468.210.30%
300621维业股份10.0829.54-0.04-0.40%124081250.411.89%
000099中信海直7.0319.43-0.03-0.42%603594222.431.00%
000055方大集团4.472.41-0.02-0.45%954464239.9931.41%
002763汇洁股份8.2316.76-0.04-0.48%233001913.891.27%
002732燕塘乳业20.4636.54-0.10-0.49%185363780.241.19%
002875安奈儿14.3131.88-0.07-0.49%127861824.23.57%
002830名雕股份12.2050.99-0.06-0.49%156931913.481.18%
601238广汽集团11.6416.15-0.06-0.51%19169522404.280.32%
603898好莱客15.2414.01-0.08-0.52%105231591.0820.34%
603797联泰环保10.8824.04-0.06-0.55%534155791.8335.64%
600030中信证券25.0424.69-0.14-0.56%2442126612053.82.49%
300335迪森股份5.2718.45-0.03-0.57%819194297.993.01%
002327富安娜6.7511.51-0.04-0.59%410402757.940.82%
600868梅雁吉祥3.33111.02-0.02-0.60%2985219897.781.57%
002311海大集团34.7133.22-0.21-0.60%6652723063.760.43%
002853皮阿诺17.0315.04-0.11-0.64%136902327.822.74%
300619金银河24.7341.39-0.16-0.64%198914872.556.61%
000429粤高速A7.5912.61-0.05-0.65%294812236.710.23%
300530达志科技31.0991.63-0.21-0.67%62791935.481.21%
002620瑞和股份5.9113.49-0.04-0.67%506172972.461.67%
002905金逸影视14.6031.50-0.10-0.68%7125210319.7410.60%
000005世纪星源2.9016.43-0.02-0.68%1058643064.781.00%
000717韶钢松山4.325.68-0.03-0.69%703371.130151.362.91%
000027深圳能源5.6212.38-0.04-0.71%1153406483.880.29%
000028国药一致46.6916.04-0.34-0.72%3483216317.810.95%
002492恒基达鑫5.4045.75-0.04-0.74%1099425912.062.76%
600978宜华生活2.65-542.22-0.02-0.75%1535464060.11.04%
000060中金岭南3.9718.02-0.03-0.75%35850514238.261.00%
300599雄塑科技10.5213.83-0.08-0.75%358843777.62.39%
002345潮宏基3.9384.95-0.03-0.76%1545366108.611.76%
002336*ST人乐5.22-4.82-0.04-0.76%14853772.020.40%
000531穗恒运A6.4112.39-0.05-0.77%538513434.940.79%
000513丽珠集团37.9930.05-0.31-0.81%14951657037.522.51%
300381溢多利12.0743.38-0.10-0.82%22057827385.75.12%
000776广发证券15.5120.37-0.13-0.83%713552110622.11.21%
300151昌红科技8.2664.40-0.07-0.84%639105305.592.23%
002187广百股份8.1913.73-0.07-0.85%208841708.370.61%
002084海鸥住工5.7825.32-0.05-0.86%554173199.681.13%
603288海天味业103.9455.37-0.93-0.89%4836750330.120.18%
001872招商港口15.5711.24-0.14-0.89%259724031.320.56%
002317众生药业14.3025.67-0.13-0.90%35585951164.74.55%
600382广东明珠6.519.37-0.06-0.91%452962938.290.75%
000014沙河股份8.5613.03-0.08-0.93%280222385.181.39%
603348文灿股份26.6587.34-0.25-0.93%13663436208.919.24%
002518科士达14.9036.43-0.14-0.93%22827234067.284.09%
600999招商证券18.8820.48-0.18-0.94%28576853985.330.50%
603038华立股份13.5619.78-0.13-0.95%74191002.9840.56%
002482广田集团4.0929.82-0.04-0.97%1058894321.860.69%
300241瑞丰光电7.07192.39-0.07-0.98%53574337898.0412.62%
600685中船防务14.10-15.84-0.14-0.98%8028911299.350.98%
002723金莱特8.98-44.76-0.09-0.99%306452740.91.77%
002811亚泰国际13.9018.92-0.14-1.00%121431686.730.75%
688388嘉元科技72.1049.19-0.75-1.03%4944035274.778.88%
603630拉芳家化13.4157.95-0.14-1.03%330474425.7124.10%
002356*ST赫美1.89-0.56-0.02-1.05%638171205.091.33%
300043星辉娱乐5.6625.07-0.06-1.05%52652029582.015.76%
002668奥马电器5.65-3.27-0.06-1.05%981691.155049.3515.00%
603233大参林54.1343.94-0.58-1.06%3474518832.433.15%
002060粤水电2.7914.61-0.03-1.06%1185893309.860.99%
000690宝新能源5.5637.34-0.06-1.07%1689959363.080.81%
300778新城市37.0126.15-0.40-1.07%125334623.7246.27%
603335迪生力4.53420.46-0.05-1.09%696243141.4143.42%
000010*ST美丽3.62-5.99-0.04-1.09%21765790.080.42%
002775文科园林5.3910.94-0.06-1.10%379232038.90.91%
300671富满电子37.66179.81-0.42-1.10%14697754915.2641.41%
300415伊之密8.7319.44-0.10-1.13%920008010.422.25%
300178腾邦国际4.35-10.29-0.05-1.14%1293715625.712.21%
002047宝鹰股份5.0525.58-0.06-1.17%19867910017.461.57%
600518ST康美3.3434.67-0.04-1.18%33789411321.220.77%
002882金龙羽9.9815.44-0.12-1.19%206232065.6432.39%
000002万科A28.908.59-0.35-1.20%949996273021.40.98%
600684珠江实业3.30-419.09-0.04-1.20%547931808.620.64%
000088盐田港4.8725.94-0.06-1.22%792343859.220.41%
000011深物业A8.118.76-0.10-1.22%355412874.90.68%
000017深中华A3.96-896.49-0.05-1.25%542182141.561.79%
002638勤上股份3.10-3.57-0.04-1.27%2503747760.562.56%
000828东莞控股7.576.72-0.10-1.30%600654536.320.58%
000036华联控股3.736.60-0.05-1.32%1175814385.930.80%
300376易事特5.2229.66-0.07-1.32%26702313866.981.16%
300568星源材质37.8336.63-0.51-1.33%9886437022.266.76%
002842翔鹭钨业11.10129.83-0.15-1.33%550396071.932.35%
300317珈伟新能4.38-1.78-0.06-1.35%33053714288.65.04%
300004南风股份6.53-3.11-0.09-1.36%1046046779.082.67%
600462*ST九有1.45-2.79-0.02-1.36%762391099.811.43%
000861海印股份2.1738.51-0.03-1.36%2327315034.31.14%
000038深大通10.58-2.00-0.15-1.40%9909410496.364.28%
600162香江控股2.0913.76-0.03-1.42%1552203243.050.52%
300143盈康生命9.75247.75-0.14-1.42%646166334.991.27%
300791仙乐健康53.5022.96-0.77-1.42%99015320.924.95%
002441众业达9.0120.87-0.13-1.42%20194518001.095.13%
300012华测检测17.2861.10-0.25-1.43%34915060168.42.32%
000006深振业A4.828.07-0.07-1.43%1443566950.8311.07%
000507珠海港5.2828.62-0.08-1.49%1270396708.211.65%
002319乐通股份8.34-32.99-0.13-1.53%311142579.721.56%
600048保利地产15.096.78-0.24-1.57%842404.9126627.20.71%
002016世荣兆业7.536.27-0.12-1.57%667585009.910.97%
002717岭南股份5.6416.93-0.09-1.57%47980026876.24.56%
002846英联股份21.3550.43-0.35-1.61%403848634.23.11%
002210*ST飞马1.21-0.69-0.02-1.63%2584393141.631.95%
300146汤臣倍健17.5224.43-0.29-1.63%24572543150.042.79%
000090天健集团4.8110.50-0.08-1.64%1483997150.290.79%
600036招商银行35.059.52-0.59-1.66%798564.92812040.39%
002759天际股份9.349.08-0.16-1.68%12477011616.913.10%
300094国联水产4.08163.25-0.07-1.69%1053394292.281.20%
000651格力电器61.5713.62-1.07-1.71%662048407831.81.11%
002461珠江啤酒6.8930.77-0.12-1.71%669344593.370.49%
002616长青集团8.6021.58-0.15-1.71%632935450.931.38%
300417南华仪器43.5721.90-0.76-1.71%3343314408.788.12%
601228广州港3.4028.54-0.06-1.73%1214404130.8480.84%
002191劲嘉股份10.6918.35-0.19-1.75%33600635783.142.64%
002543万和电气8.9611.77-0.16-1.75%341103072.770.54%
603808歌力思13.3711.95-0.24-1.76%644418611.3761.94%
000037深南电A11.08-710.63-0.20-1.77%323113574.410.95%
600393粤泰股份2.72145.17-0.05-1.81%2760267546.192.79%
002709天赐材料29.71220.84-0.55-1.82%23206269463.014.28%
002192融捷股份21.60-123.72-0.40-1.82%12563926919.084.85%
601333广深铁路2.6927.41-0.05-1.82%2388046454.30.42%
600185格力地产4.3014.19-0.08-1.83%832943587.250.40%
300586美联新材20.3046.50-0.38-1.84%11499223187.117.57%
000031大悦城5.8411.54-0.11-1.85%22543513220.041.24%
300529健帆生物94.4969.35-1.78-1.85%4287540811.261.87%
001979招商蛇口17.6611.59-0.34-1.89%14115525013.160.18%
002867周大生19.6815.32-0.38-1.89%8961217773.163.62%
000026飞亚达10.3422.91-0.20-1.90%15065015537.334.22%
002594比亚迪66.2063.88-1.30-1.93%357969235174.23.14%
002105信隆健康6.5943.72-0.13-1.93%1520529985.84.13%
600548深高速10.015.36-0.20-1.96%769717714.10.54%
002256兆新股份2.48-14.72-0.05-1.98%54378713311.33.92%
300724捷佳伟创74.8662.33-1.52-1.99%6349847186.593.74%
300176派生科技8.85-12.61-0.18-1.99%13682812108.643.72%
601318中国平安80.729.88-1.66-2.02%1035103836128.70.96%
600872中炬高新38.3345.76-0.79-2.02%9695837285.471.22%
601139深圳燃气6.7718.46-0.14-2.03%1325588975.4090.46%
600325华发股份6.865.30-0.15-2.14%28275219464.51.34%
000069华侨城A6.624.72-0.15-2.22%52755934978.790.75%
000001平安银行15.2310.48-0.35-2.25%1191795182018.40.61%
603838四通股份8.2453.41-0.19-2.25%337562784.1841.27%
002027分众传媒5.6334.82-0.13-2.26%1923287108164.91.31%
600383金地集团13.397.30-0.31-2.26%34063545498.40.75%
000039中集集团8.4117.74-0.20-2.32%1071079041.750.70%
002419天虹股份9.2212.53-0.22-2.33%10505497250.88%
600428中远海特3.3469.01-0.08-2.34%1225354101.270.57%
002705新宝股份19.3123.33-0.48-2.43%473799193.90.60%
002240威华股份9.1952.28-0.23-2.44%21351919517.914.35%
000524岭南控股6.5715.68-0.18-2.67%550693624.862.02%
002359*ST北讯2.19-1.01-0.06-2.67%3121446810.634.41%
002572索菲亚19.6016.71-0.54-2.68%15959031291.722.50%
002967广电计量43.21107.61-1.27-2.86%7714733339.069.33%
600499科达洁能5.23-12.57-0.16-2.97%46565724349.913.30%
000921海信家电10.639.17-0.33-3.01%32910134894.013.65%
603833欧派家居114.2427.43-3.76-3.19%2466928192.712.61%
603848好太太14.2822.93-0.47-3.19%486667001.9996.84%
300057万顺新材6.5232.62-0.22-3.26%834895.154268.216.78%
600029南方航空6.0925.89-0.21-3.33%101243561760.731.25%
000089深圳机场8.6030.84-0.31-3.48%41055435364.792.00%
002975博杰股份131.1756.72-4.76-3.50%5863476512.8733.76%
001914招商积余25.05161.69-1.00-3.84%13150733298.871.97%
002285世联行3.2061.46-0.13-3.90%39284512632.281.95%
300014亿纬锂能77.5155.61-3.15-3.91%374570289510.54.57%
300545联得装备42.6086.09-1.97-4.42%22386199872.331.16%
600004白云机场16.3243.11-0.77-4.51%26544143598.621.28%
600323瀚蓝环境19.2917.03-0.99-4.88%23147245935.23.02%
300438鹏辉能源29.6431.38-1.53-4.91%15296845611.647.21%
000016深康佳A10.9761.15-0.64-5.51%2995156326468.818.76%
002292奥飞娱乐8.66101.08-0.53-5.77%50255844131.716.18%
300790宇瞳光学44.8449.54-2.81-5.90%10721050077.6137.51%
300769德方纳米197.9684.42-22.00-10.00%803716036.577.52%

转至电声股份(300805)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。