中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
成都燃气(603053)四川上涨家数:8下跌家数:115平均涨幅:-3.66%平均换手:2.81%总成交额:2.50亿元
更新时间:2020-01-28 22:07:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000790泰合健康5.1046.01+0.28+5.81%44462122461.567.22%
002246北化股份8.3529.24+0.41+5.16%22979819015.285.11%
603333尚纬股份9.2547.60+0.30+3.35%950998778.21.85%
002190*ST集成25.3018.41+0.51+2.06%7240518512.192.10%
300434金石亚药8.2822.12+0.14+1.72%963737870.334.26%
600779水井坊51.3933.21+0.45+0.88%10824256677.362.22%
600131岷江水电16.92166.65+0.10+0.59%10540217926.712.59%
601208东材科技5.5076.29+0.01+0.18%1147696311.441.83%
600674川投能源9.1113.680.000.00%18904617207.050.43%
600391航发科技14.51-19.47-0.16-1.09%587478581.911.78%
002628成都路桥4.4190.97-0.05-1.12%1163565154.431.59%
000803金宇车城13.20-38.63-0.18-1.35%4878652.130.38%
603679华体科技46.7045.99-0.65-1.37%208899919.135.16%
002422科伦药业25.0032.61-0.37-1.46%20755752339.292.01%
600558大西洋3.0983.39-0.05-1.59%928492915.381.03%
002935天奥电子29.3047.17-0.49-1.64%4112812298.335.07%
600979广安爱众4.0614.95-0.07-1.69%325051327.380.34%
002773康弘药业38.2545.21-0.73-1.87%3100411915.450.50%
000593大通燃气5.76-11.48-0.11-1.87%326011889.180.91%
300425中建环能4.6728.22-0.09-1.89%494822313.090.77%
600644乐山电力5.4232.70-0.11-1.99%205801123.80.38%
603077和邦生物1.4734.20-0.03-2.00%971776.914273.171.10%
000801四川九洲5.2790.14-0.11-2.04%605623213.850.59%
000598兴蓉环境4.4512.40-0.10-2.20%1903798521.4090.64%
000757浩物股份4.3940.46-0.10-2.23%910954059.342.02%
600039四川路桥3.338.22-0.08-2.35%2532578478.4710.73%
603809豪能股份10.9917.92-0.27-2.40%266982963.142.32%
600828茂业商业4.435.87-0.11-2.42%421101882.920.64%
600880博瑞传播3.91-5.31-0.10-2.49%1206644789.891.10%
601107四川成渝3.8711.22-0.10-2.52%618382416.830.29%
600603广汇物流5.5612.20-0.15-2.63%1436637947.72.81%
002272川润股份4.42142.96-0.12-2.64%424421898.191.31%
000731四川美丰4.9926.13-0.14-2.73%622103126.451.05%
300440运达科技8.9134.57-0.25-2.73%699446306.041.58%
300547川环科技9.2616.03-0.26-2.73%292912730.421.56%
000912泸天化4.5940.56-0.13-2.75%622582882.090.40%
601838成都银行8.685.65-0.25-2.80%24442821419.521.29%
000586汇源通信10.03375.25-0.29-2.81%688337029.053.56%
002386天原集团5.7552.58-0.17-2.87%615203579.810.79%
300092科新机电7.0541.97-0.21-2.89%307822191.241.84%
300492山鼎设计48.83133.56-1.46-2.90%83564078.091.39%
600839四川长虹2.6477.79-0.08-2.94%44160611823.210.96%
300019硅宝科技10.7827.10-0.34-3.06%783448660.3112.88%
000710贝瑞基因40.8042.24-1.29-3.06%5844423965.282.54%
000510新金路4.0940.01-0.13-3.08%1007874161.341.83%
002951金时科技16.0435.18-0.51-3.08%124112016.662.76%
000888峨眉山A6.2814.60-0.20-3.09%6765942881.28%
600331宏达股份2.49-1.93-0.08-3.11%2084655188.741.03%
600137浪莎股份14.2656.90-0.46-3.13%75111085.070.77%
300463迈克生物29.9133.12-0.98-3.17%327529970.940.87%
600101明星电力6.6328.29-0.22-3.21%455733050.231.08%
600793宜宾纸业15.12-71.29-0.51-3.26%126491931.341.20%
300362天翔环境2.37-0.43-0.08-3.27%883112120.682.80%
300022吉峰科技3.85-29.50-0.13-3.27%776553030.762.27%
000629攀钢钒钛2.629.18-0.09-3.32%3439079106.340.72%
600505西昌电力8.9657.02-0.31-3.34%490514456.561.35%
300535达威股份13.2339.22-0.46-3.36%136531825.861.93%
002777久远银海36.6457.28-1.31-3.45%3295412051.271.73%
002749国光股份11.8718.49-0.43-3.50%214102561.540.90%
600321ST正源2.19118.02-0.08-3.52%843791854.60.56%
300678中科信息22.3087.59-0.82-3.55%4668510753.494.36%
600438通威股份13.5420.19-0.50-3.56%41476657320.141.07%
300470中密控股27.1726.12-1.01-3.58%197905499.211.10%
300540深冷股份13.31-14.73-0.50-3.62%154782084.571.82%
002651利君股份4.7037.93-0.18-3.69%431772073.30.82%
000628高新发展9.5934.98-0.37-3.71%358043494.961.90%
300696爱乐达31.0756.27-1.20-3.72%4315713614.898.78%
002818富森美12.3112.06-0.48-3.75%318383966.611.06%
002357富临运业5.8119.81-0.23-3.81%354492093.191.13%
002268卫士通25.72165.78-1.02-3.81%20830755093.782.57%
603027千禾味业20.1346.22-0.80-3.82%6155112556.521.33%
300414中光防雷11.8059.52-0.47-3.83%592487120.8311.97%
002258利尔化学13.1722.19-0.54-3.94%651188696.3691.25%
600466蓝光发展6.875.85-0.29-4.05%21481814968.130.71%
002946新乳业11.8040.95-0.50-4.07%315023783.252.54%
002023海特高新12.43143.92-0.54-4.16%37958848170.055.76%
000858五粮液126.1629.80-5.54-4.21%415937529426.91.10%
600109国金证券8.8322.68-0.39-4.23%34333530773.991.14%
600678四川金顶6.5076.74-0.29-4.27%18807612375.785.39%
002312三泰控股4.68-40.14-0.21-4.29%38549918716.352.86%
600875东方电气8.8822.11-0.40-4.31%16418614814.960.82%
000810创维数字14.2025.30-0.64-4.31%31278046016.73.19%
002539云图控股4.6121.36-0.21-4.36%914494270.71.51%
000509华塑控股2.16-48.08-0.10-4.42%1919114198.312.32%
300733西菱动力10.8974.94-0.51-4.47%198762204.342.93%
002630华西能源2.34-12.84-0.11-4.49%3322597816.323.42%
002253川大智胜14.4366.99-0.68-4.50%416576123.12.01%
600353旭光股份5.4246.59-0.26-4.58%854964715.061.57%
002926华西证券10.6023.94-0.51-4.59%45434949013.782.56%
603053成都燃气17.7435.29-0.86-4.62%10522819105.0811.84%
600139西部资源3.2914471.56-0.16-4.64%1963936437.592.97%
601811新华文轩12.5814.38-0.63-4.77%260483339.10.33%
300780德恩精工20.3139.71-1.04-4.87%196384060.435.36%
002259*ST升达1.93-6.61-0.10-4.93%1434882771.462.00%
300127银河磁体17.2038.81-0.93-5.13%540139476.212.38%
300559佳发教育28.4737.54-1.54-5.13%5155614707.723.17%
002480新筑股份3.65-19.48-0.20-5.19%737102747.191.15%
000876新希望18.1423.00-1.00-5.22%39677773206.590.94%
600702舍得酒业28.6826.01-1.59-5.25%11027932113.543.35%
600392盛和资源8.1069.19-0.45-5.26%24504820165.871.71%
300101振芯科技11.07-2804.52-0.62-5.30%32101136474.915.83%
002466天齐锂业30.8269.98-1.74-5.34%517992163058.43.51%
002697红旗连锁7.2620.88-0.41-5.35%1289659529.521.20%
300502新易盛51.9076.99-2.94-5.36%15220880674.239.63%
000935四川双马14.2614.35-0.82-5.44%11576416756.621.52%
000568泸州老窖82.6526.73-4.86-5.55%187862157088.51.29%
300249依米康6.321165.38-0.39-5.81%1299478321.914.25%
600093易见股份13.9517.14-0.90-6.06%30705043877.022.74%
300471厚普股份10.00-11.27-0.65-6.10%17066817377.546.28%
603327福蓉科技32.0051.97-2.14-6.27%7688725085.7615.08%
000155川能动力4.7311.12-0.32-6.34%37584618165.232.96%
002497雅化集团9.10129.77-0.62-6.38%681928.963650.478.06%
002798帝欧家居22.3916.09-1.57-6.55%367398383.921.94%
603317天味食品39.4054.52-2.84-6.72%3802915050.179.20%
603477振静股份10.3151.98-0.75-6.78%900389477.887.93%
002366台海核电6.4345.18-0.48-6.95%22087414542.334.42%
300504天邑股份22.4242.77-1.79-7.39%6352914631.836.03%
600378昊华科技17.8030.78-1.45-7.53%538079858.31.81%
000835长城动漫4.21-2.94-0.39-8.48%1719717308.2715.68%
300432富临精工10.30-2.01-1.11-9.73%20683222164.515.36%
300467迅游科技17.57-4.65-1.92-9.85%16934130136.3712.87%
600804鹏博士5.4391.13-0.60-9.95%1715429314.7291.20%
300789唐源电气84.0438.86-9.34-10.00%1857316000.1916.15%
300366创意信息10.31-14.36-1.15-10.03%18577119219.035.59%

转至成都燃气(603053)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。