中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
久量股份(300808)广东上涨家数:57下跌家数:549平均涨幅:-3.38%平均换手:4.21%总成交额:18.02亿元
更新时间:2020-01-27 08:37:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000078海王生物4.8238.22+0.44+10.05%2206087102388.28.41%
300030阳普医疗8.57-20.51+0.78+10.01%39306132914.4715.24%
300499高澜股份15.4449.34+1.40+9.97%15237123238.6312.37%
002584西陇科学6.42190.57+0.58+9.93%89587055798.7823.11%
000016深康佳A5.2129.04+0.47+9.92%137399270614.058.61%
002030达安基因14.91115.10+1.34+9.87%975628139120.812.84%
688026洁特生物58.52102.79+5.16+9.67%13301674507.7558.66%
002791坚朗五金41.8541.49+3.21+8.31%6125625832.273.80%
002880卫光生物60.2441.18+4.50+8.07%2785416460.468.00%
600866星湖科技5.4030.18+0.35+6.93%48001524736.937.44%
300147香雪制药11.30131.73+0.73+6.91%90002499565.1913.82%
300676华大基因79.5094.51+5.00+6.71%215409170702.48.81%
002551尚荣医疗5.2970.88+0.32+6.44%35298418318.437.90%
603160汇顶科技338.0672.13+19.88+6.25%69932231046.71.56%
300526中潜股份54.54409.30+2.82+5.45%132057185.720.78%
002711*ST欧浦1.19-0.28+0.06+5.31%79535946.470.76%
300448浩云科技12.5759.33+0.60+5.01%58762472961.0813.96%
300812易天股份76.5065.61+3.65+5.01%11831286425.0461.05%
002210*ST飞马1.27-0.72+0.06+4.96%3344844243.352.52%
300629新劲刚21.89-163.23+0.99+4.74%4673310135.1910.73%
300671富满电子27.22129.96+1.23+4.73%20144653771.3956.76%
000999华润三九35.7615.29+1.57+4.59%20370572063.782.08%
603309维力医疗15.8324.84+0.68+4.49%8762413846.884.38%
603920世运电路29.6043.49+1.20+4.23%426673130439.432.54%
002837英维克28.8849.87+1.05+3.77%22691766700.311.15%
002170芭田股份3.71234.95+0.12+3.34%28532010447.844.12%
300622博士眼镜19.9843.27+0.59+3.04%6036512343.411.10%
002336*ST人乐5.59-5.16+0.16+2.95%370512054.490.99%
300303聚飞光电6.9732.11+0.19+2.80%1953715137708.417.10%
300460惠伦晶体22.53-128.32+0.58+2.64%12626528602.677.50%
000010*ST美丽3.71-6.13+0.09+2.49%376021346.180.72%
002906华阳集团13.62139.75+0.32+2.41%12323416916.136.09%
300348长亮科技25.35244.04+0.56+2.26%38011397559.7110.63%
002352顺丰控股39.2229.40+0.81+2.11%25060099208.040.58%
600332白云山37.6819.38+0.74+2.00%330864123659.72.35%
603348文灿股份23.6777.58+0.44+1.89%10251223943.1914.44%
300077国民技术7.56-2.53+0.14+1.89%64372949824.6411.81%
002766*ST索菱4.35-3.47+0.08+1.87%751583218.092.55%
300693盛弘股份17.3352.80+0.29+1.70%10435018136.7114.82%
300115长盈精密20.49376.08+0.32+1.59%6443461311717.12%
300533冰川网络50.1036.89+0.68+1.38%4574523111.997.56%
300656民德电子23.6065.12+0.24+1.03%339698025.266.64%
002399海普瑞22.8033.99+0.22+0.97%13466031600.681.08%
300052中青宝15.6757.45+0.15+0.97%15909325210.366.12%
002594比亚迪59.8357.73+0.56+0.94%291585173536.62.56%
300531优博讯16.5356.62+0.15+0.92%414526925.081.48%
300606金太阳23.2343.23+0.20+0.87%195584428.935.04%
601615明阳智能12.6325.59+0.09+0.72%30025938369.223.25%
600242中昌数据7.6566.63+0.05+0.66%22587017637.915.47%
300668杰恩设计17.7221.53+0.11+0.62%279684950.896.08%
300689澄天伟业43.1958.33+0.23+0.54%2464510774.312.94%
300482万孚生物60.8055.50+0.32+0.53%5553533794.732.32%
300381溢多利10.0336.05+0.05+0.50%638756350.761.48%
002923润都股份18.0127.91+0.08+0.45%388636981.366.48%
300376易事特4.8627.61+0.01+0.21%1474227225.040.64%
300167迪威迅5.39-12.52+0.01+0.19%1445027829.14.81%
300468四方精创38.80103.92+0.07+0.18%22117987457.8211.87%
000541佛山照明5.1025.070.000.00%1619868285.31.51%
300711广哈通信16.45-110.210.000.00%487507965.018.74%
300454深信服154.00104.400.000.00%3053147730.21.45%
002816和科达21.78-102.41-0.02-0.09%110832403.451.19%
300602飞荣达47.3748.16-0.07-0.15%10007847924.356.50%
000539粤电力A3.9723.83-0.01-0.25%621282443.310.24%
300476胜宏科技21.6740.30-0.06-0.28%13911030442.981.83%
002161远望谷10.6111.66-0.03-0.28%56745660542.398.12%
300012华测检测16.2057.28-0.05-0.31%31946852004.942.12%
002187广百股份8.8814.89-0.03-0.34%209901860.240.61%
000533顺钠股份2.73-2.00-0.01-0.36%1163673187.551.70%
002121科陆电子3.88-3.81-0.02-0.51%1439995655.611.55%
300681英搏尔35.48-51.42-0.19-0.53%70132496.93.71%
000601韶能股份6.3513.39-0.04-0.63%22002914014.962.04%
300529健帆生物80.7865.80-0.53-0.65%2936723887.321.28%
000007全新好9.11-16.03-0.06-0.65%297392697.80.96%
300532今天国际11.72140.03-0.08-0.68%798669385.5292.92%
300053欧比特13.16116.66-0.10-0.75%53621371531.349.11%
000524岭南控股7.1417.04-0.06-0.83%384802729.561.41%
002846英联股份21.0049.61-0.18-0.85%379517896.3117.17%
300246宝莱特16.5034.53-0.15-0.90%89557151568.31%
300503昊志机电11.85181.74-0.11-0.92%324453790.792.09%
002638勤上股份3.18-3.66-0.03-0.93%32449310270.853.31%
300570太辰光27.3232.53-0.26-0.94%8349123159.64.40%
600143金发科技9.1925.87-0.09-0.97%1161641108555.54.51%
002502鼎龙文化2.99-1.45-0.03-0.99%1352794089.91.79%
300143盈康生命8.89225.89-0.09-1.00%381653394.920.75%
002789建艺集团15.7922.83-0.17-1.07%164002561.662.02%
300633开立医疗27.5976.80-0.31-1.11%265117354.341.35%
603233大参林58.1747.22-0.66-1.12%4298924701.693.90%
300770新媒股份162.7764.07-1.93-1.17%1264321107.893.94%
603838四通股份8.3654.19-0.10-1.18%143271203.280.54%
002806华锋股份13.5941.02-0.17-1.24%150372071.791.54%
300177中海达10.03108.96-0.13-1.28%51406252615.3910.20%
002841视源股份83.3733.65-1.09-1.29%1873515800.160.51%
000100TCL集团5.0619.25-0.07-1.36%4466446227080.33.52%
688388嘉元科技58.9640.22-0.82-1.37%4506726853.788.09%
000021深科技14.9160.66-0.21-1.39%10255511557386.98%
600393粤泰股份2.83151.04-0.04-1.39%2196516224.172.22%
300562乐心医疗20.39122.61-0.29-1.40%30384864417.4526.41%
000025特力A20.0475.04-0.29-1.43%434378762.071.11%
001872招商港口16.5211.92-0.25-1.49%214073542.260.46%
000027深圳能源5.9113.02-0.09-1.50%1007555968.960.25%
300093金刚玻璃10.90205.25-0.17-1.54%668487365.183.10%
002813路畅科技23.63-114.35-0.37-1.54%109292628.132.00%
002759天际股份8.688.43-0.14-1.59%768086748.6491.91%
300043星辉娱乐5.5618.95-0.09-1.59%30442817021.693.33%
002774快意电梯7.3456.09-0.12-1.61%171951267.91.91%
300207欣旺达24.3049.24-0.40-1.62%32296479289.172.33%
300037新宙邦36.5942.84-0.61-1.64%14435953854.665.61%
300752隆利科技28.2835.77-0.48-1.67%150764369.075.19%
000502绿景控股7.0138.50-0.12-1.68%431292975.42.35%
002060粤水电2.9215.29-0.05-1.68%822072400.880.68%
300601康泰生物100.22131.88-1.73-1.70%4896049663.721.87%
000507珠海港5.7931.39-0.10-1.70%616833589.930.80%
002967广电计量35.7889.11-0.62-1.70%48088173895.82%
002973侨银环保17.3055.57-0.30-1.70%10590718627.6725.90%
603983丸美股份67.5050.26-1.18-1.72%2778319046.466.78%
002495佳隆股份2.7893.18-0.05-1.77%539371509.050.76%
600162香江控股2.2214.62-0.04-1.77%886301975.930.30%
300124汇川技术29.2549.72-0.53-1.78%12403936868.280.90%
300635中达安17.5042.69-0.32-1.80%386386816.46.48%
000009中国宝安6.4852.91-0.12-1.82%117736777574.884.63%
002600领益智造12.9649.95-0.24-1.82%1323879172634.77.68%
002163中航三鑫6.2860.47-0.12-1.87%1538079584.071.91%
300155安居宝5.7061.86-0.11-1.89%981795571.913.53%
601330绿色动力10.3136.73-0.20-1.90%820438539.723.21%
300359全通教育5.62-5.24-0.11-1.92%895155021.921.69%
002851麦格米特22.4429.64-0.44-1.92%11728626771.14.54%
600462*ST九有1.52-2.93-0.03-1.94%1296522029.132.43%
002666德联集团6.0226.18-0.12-1.95%28799617492.646.48%
601900南方传媒9.3210.71-0.19-2.00%331253116.390.37%
300723一品红40.6727.01-0.83-2.00%130475360.872.82%
002441众业达8.7920.36-0.18-2.01%15843413973.534.02%
000028国药一致49.4817.00-1.02-2.02%3094015456.060.84%
601318中国平安83.499.69-1.73-2.03%1080021901935.41.00%
002830名雕股份13.3455.75-0.28-2.06%100291347.810.75%
300404博济医药17.14432.03-0.36-2.06%199023464.571.80%
002763汇洁股份8.4717.25-0.18-2.08%230901967.811.26%
002138顺络电子25.3249.31-0.54-2.09%36782296108.525.26%
000513丽珠集团37.9530.01-0.81-2.09%11258143487.111.89%
601228广州港3.7431.39-0.08-2.09%1001733758.180.69%
000555神州信息16.24-246.44-0.35-2.11%30899250391.423.28%
002433太安堂4.6018.10-0.10-2.13%1371486365.81.86%
000090天健集团5.0611.04-0.11-2.13%1537697796.340.82%
600685中船防务14.59-16.39-0.32-2.15%596878885.380.73%
300749顶固集创12.6633.32-0.28-2.16%274453457.73.18%
300458全志科技36.6996.84-0.82-2.19%21083479341.619.89%
600098广州发展6.2622.65-0.14-2.19%333022099.340.12%
300647超频三13.39388.59-0.30-2.19%264663562.823.08%
300149量子生物13.3851.49-0.30-2.19%453126132.041.12%
603813原尚股份18.6526.36-0.42-2.20%67911261.111.44%
002340格林美5.7729.34-0.13-2.20%1903173110776.74.61%
002141贤丰控股3.53-427.11-0.08-2.22%924553280.851.45%
300264佳创视讯6.60-150.70-0.15-2.22%30373120246.399.42%
300691联合光电19.1768.23-0.44-2.24%63285124326.51%
002334英威腾4.26-2041.60-0.10-2.29%485762073.720.80%
603288海天味业107.2157.12-2.53-2.31%4615849606.610.17%
600868梅雁吉祥3.37112.36-0.08-2.32%2538308609.911.34%
300050世纪鼎利5.0453.05-0.12-2.33%1387667099.143.43%
000893东凌国际6.22120.68-0.15-2.35%195071217.320.49%
002705新宝股份21.0425.42-0.51-2.37%436319203.90.55%
002782可立克10.7252.76-0.26-2.37%379404140.750.89%
002845同兴达19.2546.34-0.47-2.38%411308052.045.37%
000088盐田港5.3124.79-0.13-2.39%557852980.420.29%
002842翔鹭钨业11.43133.69-0.28-2.39%312623621.811.34%
002544杰赛科技13.83305.14-0.34-2.40%12402417493.882.42%
002757南兴股份17.8818.08-0.44-2.40%447938148.8712.84%
002735王子新材18.1549.55-0.45-2.42%147362683.511.94%
000828东莞控股7.957.05-0.20-2.45%407473260.320.39%
000042中洲控股9.9210.72-0.25-2.46%175061762.290.26%
003816中国广核3.5717.64-0.09-2.46%742279.126607.833.63%
000861海印股份2.3742.06-0.06-2.47%898852142.410.44%
002922伊戈尔14.6046.47-0.37-2.47%194132879.73.35%
603038华立股份14.4921.13-0.37-2.49%93841351.890.71%
002909集泰股份11.3229.55-0.29-2.50%381694326.985.03%
002425凯撒文化5.8516.12-0.15-2.50%37890722731.94.66%
300193佳士科技8.5719.57-0.22-2.50%586845058.271.28%
300568星源材质34.4533.36-0.89-2.52%9334932683.226.38%
600185格力地产4.6215.25-0.12-2.53%489572281.920.24%
000011深物业A8.829.53-0.23-2.54%280752492.580.53%
300252金信诺10.32104.24-0.27-2.55%16477817176.54.35%
002543万和电气9.1512.02-0.24-2.56%210331940.060.33%
002884凌霄泵业15.4911.47-0.41-2.58%290444514.432.72%
600382广东明珠6.779.74-0.18-2.59%396912704.860.65%
000685中山公用8.2514.44-0.22-2.60%635825290.580.51%
000005世纪星源2.9716.83-0.08-2.62%1044113117.410.99%
002911佛燃股份15.1420.42-0.41-2.64%144642208.030.53%
000014沙河股份9.1213.88-0.25-2.67%227762097.391.13%
600036招商银行36.8110.00-1.01-2.67%787503.1291230.50.38%
001979招商蛇口18.1311.90-0.50-2.68%17481131807.920.22%
000089深圳机场9.0332.38-0.25-2.69%25120322754.091.22%
001914招商积余19.80127.80-0.55-2.70%8059216057.971.21%
002317众生药业14.3425.74-0.40-2.71%26312638424.953.37%
300484蓝海华腾8.95-26.71-0.25-2.72%323492917.42.33%
002724海洋王7.1624.08-0.20-2.72%1072078025.2093.23%
002325洪涛股份3.22-8.83-0.09-2.72%1491374894.331.60%
600499科达洁能4.63-11.12-0.13-2.73%1730668030.571.23%
600428中远海特3.5673.56-0.10-2.73%1021413659.990.48%
002319乐通股份8.16-32.28-0.23-2.74%208541729.691.04%
002130沃尔核材4.9684.35-0.14-2.75%1883489423.421.89%
002918蒙娜丽莎19.6419.96-0.56-2.77%325476421.042.36%
002678珠江钢琴8.0458.98-0.23-2.78%10968888.410.08%
000096广聚能源10.8248.65-0.31-2.79%149131650.850.29%
300546雄帝科技30.7033.12-0.88-2.79%3330110393.574.07%
002855捷荣技术13.95101.08-0.40-2.79%10598715215.112.71%
300514友讯达12.8952.20-0.37-2.79%273333554.623.03%
002181粤传媒5.4948.25-0.16-2.83%1708529583.441.51%
002167东方锆业6.501166.22-0.19-2.84%694604555.641.12%
002511中顺洁柔12.9431.84-0.38-2.85%19861125793.631.57%
002850科达利54.4061.73-1.60-2.86%4602825297.264.95%
000967盈峰环境6.1214.53-0.18-2.86%997216148.060.50%
300616尚品宅配73.0527.94-2.15-2.86%70405082.81.02%
603861白云电器8.4834.47-0.25-2.86%11533985.490.28%
002938鹏鼎控股49.9839.68-1.48-2.88%7708938715.213.34%
300530达志科技32.3895.43-0.96-2.88%50771646.360.98%
300199翰宇药业5.72-7.34-0.17-2.89%21025112021.443.51%
000429粤高速A8.0713.41-0.24-2.89%598064803.310.46%
002786银宝山新8.06-24.34-0.24-2.89%610334953.221.61%
300760迈瑞医疗187.6850.77-5.59-2.89%4394883595.460.88%
603848好太太13.7222.03-0.41-2.90%131251810.421.85%
002762金发拉比5.6674.64-0.17-2.92%637363630.533.35%
000056皇庭国际3.9656.75-0.12-2.94%979213907.551.08%
002168惠程科技7.9258.69-0.24-2.94%12684410139.361.60%
000690宝新能源5.9339.83-0.18-2.95%1239267412.930.59%
300805电声股份24.3249.79-0.74-2.95%4612011397.0210.90%
002781奇信股份16.0644.62-0.49-2.96%5922953.990.29%
002811亚泰国际15.0720.52-0.46-2.96%113531730.250.70%
000036华联控股3.936.95-0.12-2.96%817303236.590.55%
002292奥飞娱乐8.84103.18-0.27-2.96%17025515347.052.09%
002031巨轮智能1.9443.41-0.06-3.00%3299136394.231.74%
002728特一药业17.2920.87-0.54-3.03%189413309.971.55%
000020深华发A10.22468.71-0.32-3.04%199642071.561.10%
002314南山控股2.8722.02-0.09-3.04%711722066.140.63%
300521爱司凯10.4988.95-0.33-3.05%202902158.571.41%
300591万里马5.7248.74-0.18-3.05%533353070.372.83%
600548深高速10.435.59-0.33-3.07%637866652.420.45%
002611东方精工4.72-1.91-0.15-3.08%39584818847.333.58%
300151昌红科技8.1463.47-0.26-3.10%307812550.481.07%
300146汤臣倍健16.8023.42-0.54-3.11%14810225047.521.68%
603118共进股份12.9829.47-0.42-3.13%35666746895.084.60%
000019深粮控股5.8719.48-0.19-3.14%503822993.581.21%
000637茂化实华4.2821.49-0.14-3.17%520132242.41.42%
002898赛隆药业13.4566.30-0.44-3.17%151982067.032.54%
300713英可瑞13.99-80.19-0.46-3.18%275593937.594.29%
600325华发股份7.285.62-0.24-3.19%32824624104.121.56%
002831裕同科技30.3326.30-1.00-3.19%5357216231.331.25%
002676顺威股份3.0278.17-0.10-3.21%944172874.081.31%
000573粤宏远A3.008.22-0.10-3.23%815382467.351.30%
002429兆驰股份3.8923.21-0.13-3.23%113570744889.492.53%
002436兴森科技10.4757.85-0.35-3.23%1457617156634.711.54%
000532华金资本11.0664.53-0.37-3.24%663187428.361.93%
600323瀚蓝环境19.9917.64-0.67-3.24%6504013140.550.85%
002045国光电器12.8139.03-0.43-3.25%23692230585.645.07%
601139深圳燃气7.1119.39-0.24-3.27%1013057258.120.35%
603335迪生力4.73439.03-0.16-3.27%529122533.852.60%
002775文科园林5.6111.39-0.19-3.28%307001730.960.74%
600684珠江实业3.54-449.57-0.12-3.28%452431612.590.53%
002836新宏泽11.1434.88-0.38-3.30%108821224.730.68%
300242佳云科技4.10-2.06-0.14-3.30%1651646807.452.85%
002233塔牌集团11.128.68-0.38-3.30%17157319231.861.48%
002620瑞和股份6.1414.01-0.21-3.31%383232376.291.26%
002875安奈儿14.9033.19-0.51-3.31%135232038.423.78%
300131英唐智控5.4942.70-0.19-3.35%36128720013.834.59%
002528英飞拓4.9062.56-0.17-3.35%1334686661.621.28%
000031大悦城6.3412.53-0.22-3.35%15681510008.960.86%
002256兆新股份2.30-13.65-0.08-3.36%1922584463.621.38%
000023深天地A12.3524.52-0.43-3.36%190182382.481.37%
601333广深铁路2.8729.25-0.10-3.37%60861917554.91.08%
600892大晟文化3.99-1.97-0.14-3.39%1750647112.8713.24%
603386广东骏亚16.21144.06-0.57-3.40%477207973.2718.42%
300675建科院13.92303.22-0.49-3.40%192952716.52.39%
600048保利地产15.336.88-0.54-3.40%821771.1126987.70.69%
002227奥特迅11.92201.08-0.42-3.40%292043523.551.33%
300687赛意信息20.0845.12-0.71-3.42%15095530978.315.99%
002400省广集团3.1136.62-0.11-3.42%2751358658.4311.64%
002912中新赛克135.1364.22-4.78-3.42%2060228301.973.98%
000001平安银行15.5410.70-0.55-3.42%1100592172339.40.57%
000006深振业A5.088.50-0.18-3.42%1323576783.480.98%
000055方大集团4.452.40-0.16-3.47%695173121.191.02%
000038深大通10.84-2.05-0.39-3.47%557126116.342.41%
000039中集集团9.1719.34-0.33-3.47%944648779.790.62%
300599雄塑科技10.4813.78-0.38-3.50%253812701.061.69%
300791仙乐健康56.5524.27-2.06-3.51%100485746.545.02%
603002宏昌电子4.3957.52-0.16-3.52%1887208276.013.07%
002919名臣健康14.7572.28-0.54-3.53%219953293.745.20%
603535嘉诚国际17.4218.26-0.64-3.54%105711871.631.60%
300745欣锐科技21.4851.20-0.79-3.55%158683461.442.47%
300619金银河23.0738.62-0.85-3.55%100372350.953.34%
000012南玻A4.6027.07-0.17-3.56%2111539795.981.08%
002183怡亚通4.04-71.94-0.15-3.58%26086710598.731.23%
300094国联水产4.04161.65-0.15-3.58%693102821.320.93%
002209达意隆6.69-71.37-0.25-3.60%316212143.282.05%
300720海川智能14.6832.84-0.55-3.61%83461248.212.00%
002345潮宏基4.0086.46-0.15-3.61%827553351.080.94%
002882金龙羽10.3516.01-0.39-3.63%172291806.392.00%
603797联泰环保11.4025.19-0.43-3.63%476715522.425.03%
601238广汽集团10.8615.07-0.41-3.64%14994316464.210.25%
300572安车检测52.1852.74-1.97-3.64%2799414755.41.45%
000063中兴通讯39.1741.00-1.48-3.64%1115977440478.53.21%
002920德赛西威34.4085.74-1.30-3.64%4698516402.743.84%
002419天虹股份9.7713.28-0.37-3.65%805887989.660.67%
300738奥飞数据33.6941.53-1.28-3.66%3000410258.24.98%
002856美芝股份18.16123.80-0.69-3.66%162202969.895.33%
300778新城市39.4527.88-1.50-3.66%92253694.664.61%
300197铁汉生态2.89-173.36-0.11-3.67%3055038971.091.83%
002388新亚制程7.0980.92-0.27-3.67%681384932.731.71%
000529广弘控股6.8019.20-0.26-3.68%1117487626.361.96%
002654万润科技4.94-3.86-0.19-3.70%1487487418.852.41%
002295精艺股份7.0132.60-0.27-3.71%236051675.360.94%
000004国农科技22.82-136.37-0.88-3.71%262666062.443.13%
002465海格通信11.9257.19-0.46-3.72%65736880216.593.06%
600383金地集团13.177.18-0.51-3.73%27661736702.090.61%
300556丝路视觉17.0067.34-0.66-3.74%394716861.3514.67%
600029南方航空6.4327.33-0.25-3.74%120064577730.281.48%
300518盛讯达27.00110.63-1.05-3.74%240666690.433.88%
000002万科A28.988.61-1.13-3.75%986948.9288450.31.02%
600673东阳光9.2126.45-0.36-3.76%56222253424.422.29%
000060中金岭南4.0618.43-0.16-3.79%35922714765.581.01%
000659珠海中富2.53-293.39-0.10-3.80%806652078.020.63%
000069华侨城A7.085.05-0.28-3.80%48395434649.060.69%
002723金莱特9.35-46.60-0.37-3.81%216222044.831.25%
300409道氏技术14.63-1361.26-0.58-3.81%13697020524.554.35%
002824和胜股份10.82991.18-0.43-3.82%179391959.371.68%
300014亿纬锂能60.3043.27-2.40-3.83%257124156543.93.14%
002301齐心集团12.5539.17-0.50-3.83%622437869.710.97%
000050深天马A16.5445.62-0.66-3.84%39897567321.362.18%
002889东方嘉盛24.8023.24-0.99-3.84%133193349.193.58%
002461珠江啤酒7.0130.79-0.28-3.84%581954121.440.43%
300756中山金马34.5431.09-1.38-3.84%56651982.42.40%
600433冠豪高新3.2536.04-0.13-3.85%1149293770.540.90%
000061农产品5.2155.36-0.21-3.87%898384751.660.53%
600380健康元10.3824.04-0.42-3.89%25954227571.661.34%
002835同为股份12.6093.95-0.51-3.89%576517545.554.92%
002503搜于特2.2262.18-0.09-3.90%50641211336.492.39%
002177御银股份5.41-111.44-0.22-3.91%23826413023.033.13%
002421达实智能3.4435.08-0.14-3.91%2788639688.261.69%
300227光韵达15.4558.80-0.63-3.92%630389777.564.05%
000099中信海直7.1019.62-0.29-3.92%514313699.670.85%
300044赛为智能6.8578.18-0.28-3.93%16347711282.923.09%
002017东信和平13.90162.42-0.57-3.94%13474219000.723.03%
000048康达尔21.9411.10-0.90-3.94%97852182.650.24%
000037深南电A11.45-734.36-0.47-3.94%223902590.860.66%
600999招商证券18.7520.34-0.77-3.94%31510659624.580.55%
600894广日股份7.3026.70-0.30-3.95%1038267772.451.21%
600525长园集团5.58-4.34-0.23-3.96%18440710415.571.41%
300173智慧松德6.30-4.31-0.26-3.96%22996014607.115.23%
002218拓日新能3.1443.47-0.13-3.98%2011226402.971.65%
002736国信证券12.3019.30-0.51-3.98%22466428095.720.27%
002797第一创业7.7078.09-0.32-3.99%117247291934.943.35%
002972科安达23.5532.00-0.98-4.00%369798867.688.39%
300625三雄极光17.0123.21-0.71-4.01%331445745.33.59%
002575群兴玩具6.43-201.80-0.27-4.03%674374340.561.15%
000987越秀金控9.0216.58-0.38-4.04%14770113468.740.55%
002577雷柏科技11.39-250.41-0.48-4.04%645357438.932.30%
002949华阳国际20.4030.24-0.86-4.05%231554815.594.72%
000651格力电器63.9414.14-2.70-4.05%531577342745.50.89%
300790宇瞳光学41.9044.04-1.77-4.05%2520710701.228.82%
300301长方集团3.54-28.86-0.15-4.07%1147534120.881.91%
002745木林森13.9221.99-0.59-4.07%18144025584.232.48%
300241瑞丰光电6.37173.34-0.27-4.07%25788016598.846.18%
000045深纺织A7.31-202.84-0.31-4.07%653124873.811.43%
000070特发信息10.3740.93-0.44-4.07%17145717956.952.16%
300176派生科技8.71-12.41-0.37-4.07%851897518.282.32%
601138工业富联20.0022.91-0.85-4.08%748806150355.34.07%
002583海能达8.2233.29-0.35-4.08%21292317749.932.03%
300639凯普生物28.5844.20-1.22-4.09%4320712583.083.99%
002833弘亚数控44.8822.07-1.92-4.10%109985003.841.44%
002672东江环保9.1121.80-0.39-4.11%645855928.940.98%
002815崇达技术18.3831.37-0.79-4.12%22658042809.765.43%
000333美的集团55.1016.26-2.38-4.14%596537331382.10.88%
000776广发证券14.8119.45-0.64-4.14%55375983114.920.94%
600589广东榕泰5.0910.44-0.22-4.14%1084475599.931.54%
002939长城证券13.6549.81-0.59-4.14%63901288583.133.84%
002327富安娜6.9211.80-0.30-4.16%505773533.021.01%
300589江龙船艇12.6377.32-0.55-4.17%422375390.144.46%
300403汉宇集团5.0519.84-0.22-4.17%707263619.681.86%
603228景旺电子49.2036.82-2.15-4.19%3665018314.860.61%
002420*ST毅昌3.88-4.11-0.17-4.20%435471720.321.11%
002853皮阿诺17.3416.45-0.76-4.20%123052174.242.47%
300424航新科技15.7163.62-0.69-4.21%315635070.771.64%
300408三环集团23.2138.38-1.02-4.21%15954237719.690.96%
000531穗恒运A6.5812.71-0.29-4.22%453873026.460.66%
300310宜通世纪4.97-3.20-0.22-4.24%21317910761.983.13%
603043广州酒家26.6126.15-1.18-4.25%290887836.512.32%
300269联建光电4.49-0.87-0.20-4.26%1411616505.543.47%
002683宏大爆破24.0060.86-1.08-4.31%21394151799.393.52%
002769普路通8.1648.00-0.37-4.34%398893304.291.69%
300335迪森股份5.5119.29-0.25-4.34%473382662.651.74%
002475立讯精密45.1561.09-2.05-4.34%760076.9345770.51.42%
300130新国都17.5719.86-0.80-4.35%22232839796.256.44%
603630拉芳家化14.0560.72-0.64-4.36%448166442.285.57%
002101广东鸿图7.6614.56-0.35-4.37%799366243.331.88%
002008大族激光43.4670.04-1.99-4.38%14163362340.761.43%
002016世荣兆业8.086.73-0.37-4.38%676405544.430.98%
002212南洋股份21.8072.56-1.00-4.39%22708550168.222.53%
603863松炀资源14.5535.12-0.67-4.40%275224087.145.35%
300716国立科技9.7536.39-0.45-4.41%209252078.352.21%
002953日丰股份20.5532.09-0.95-4.42%320316686.887.45%
002169智光电气6.92139.84-0.32-4.42%33942624042.594.47%
002285世联行3.2462.23-0.15-4.42%1328504365.90.66%
603063禾望电气9.2760.58-0.43-4.43%269372537.151.06%
600872中炬高新37.8645.20-1.76-4.44%11565644413.641.45%
300206理邦仪器7.4837.26-0.35-4.47%13247310071.643.89%
603336宏辉果蔬13.2441.01-0.62-4.47%378545117.051.68%
000058深赛格7.26205159.80-0.34-4.47%15913111737.442.96%
002482广田集团4.2731.13-0.20-4.47%1025904429.470.67%
300221银禧科技5.55-3.15-0.26-4.48%1631369326.953.97%
000068华控赛格3.83-24.67-0.18-4.49%1391365401.271.38%
300565科信技术10.63-42.05-0.50-4.49%328453551.142.17%
300621维业股份10.6031.06-0.50-4.50%145681568.842.22%
688138清溢光电20.3376.40-0.96-4.51%12073025301.6919.86%
603268松发股份16.5065.80-0.78-4.51%104991776.070.85%
002152广电运通10.1333.57-0.48-4.52%717116.974131.343.00%
002867周大生20.4315.91-0.97-4.53%7420415200.023.00%
000782美达股份3.36-46.72-0.16-4.55%1029433498.992.31%
002709天赐材料25.15186.95-1.20-4.55%17018043959.73.14%
300042朗科科技15.6243.02-0.75-4.58%438576984.062.61%
300154瑞凌股份5.4121.56-0.26-4.59%321681769.981.01%
300731科创新源35.5278.99-1.71-4.59%3291511816.14.00%
000973佛塑科技4.3524.13-0.21-4.61%29301512904.783.03%
002238天威视讯8.0625.96-0.39-4.62%623075096.481.01%
002215诺普信6.4019.77-0.31-4.62%1014716544.71.41%
000534万泽股份9.45277.56-0.46-4.64%186191794.040.38%
002348高乐股份3.08-533.59-0.15-4.64%618931940.730.83%
300615欣天科技18.97320.50-0.93-4.67%218494216.764.07%
002311海大集团34.0534.09-1.67-4.68%9805233999.340.63%
300281金明精机6.68-386.19-0.33-4.71%638484316.682.14%
002888惠威科技20.20105.00-1.00-4.72%253005196.047.11%
002916深南电路177.4955.17-8.79-4.72%62921113176.16.37%
300607拓斯达46.1236.66-2.30-4.75%201579457.682.74%
603898好莱客15.6414.38-0.78-4.75%114451818.930.37%
002243通产丽星14.37139.94-0.72-4.77%8371012240.072.29%
300389艾比森11.3419.18-0.57-4.79%386454463.362.38%
002917金奥博15.7042.94-0.79-4.79%351635631.986.49%
300083劲胜智能4.56-2.29-0.23-4.80%51069923418.644.08%
300410正业科技6.72-27.23-0.34-4.82%1148897840.523.22%
300415伊之密8.8519.71-0.45-4.84%866327682.7912.12%
002832比音勒芬25.1019.47-1.28-4.85%315768058.561.57%
300737科顺股份11.7324.33-0.60-4.87%10982713231.743.65%
300317珈伟新能4.10-1.67-0.21-4.87%1104194590.281.68%
002356*ST赫美1.95-0.58-0.10-4.88%1085472130.552.26%
300679电连技术39.8762.88-2.05-4.89%6651426933.234.99%
002518科士达12.4130.34-0.64-4.90%14238017917.262.55%
002741光华科技12.60124.24-0.65-4.91%576027344.462.59%
002792通宇通讯27.13122.11-1.40-4.91%8989924809.846.00%
300085银之杰16.23344.77-0.84-4.92%22107336492.85.33%
603398邦宝益智10.0440.78-0.52-4.92%483364969.821.63%
300340科恒股份11.58106.90-0.60-4.93%699518275.644.06%
002197证通电子8.29-16.55-0.43-4.93%17768814977.694.09%
300543朗科智能22.8831.50-1.19-4.94%322277533.782.69%
002291星期六27.09212.19-1.41-4.95%535349146901.813.42%
002869金溢科技68.0019.89-3.54-4.95%5026334662.6811.08%
002313日海智能18.96120.65-0.99-4.96%5353710368.511.72%
002063远光软件11.0947.50-0.58-4.97%31364035305.884.02%
600518ST康美3.4435.71-0.18-4.97%70253824290.331.59%
002732燕塘乳业20.7937.13-1.09-4.98%372667856.72.40%
300781因赛集团33.3549.41-1.75-4.99%171415815.558.11%
300724捷佳伟创55.3045.87-2.91-5.00%5004228793.852.94%
002289*ST宇顺10.61-21.55-0.56-5.01%431124657.211.67%
002957科瑞技术29.6846.05-1.57-5.02%259227831.066.32%
300277海联讯8.69144.84-0.46-5.03%475444180.741.42%
002881美格智能25.50138.05-1.35-5.03%287417498.626.34%
601515东风股份6.4011.38-0.34-5.04%806165206.320.60%
600728佳都科技9.5921.69-0.51-5.05%49406448221.323.02%
300498温氏股份32.6824.30-1.74-5.06%360023118968.20.90%
603725天安新材6.76115.43-0.36-5.06%361592481.482.75%
002047宝鹰股份5.6228.47-0.30-5.07%23149213162.591.83%
002492恒基达鑫5.4346.01-0.29-5.07%1014375606.452.55%
688025杰普特49.5556.90-2.66-5.09%3317416999.1815.72%
002587奥拓电子7.8223.33-0.42-5.10%17758814237.344.21%
002809红墙股份17.2723.61-0.93-5.11%254954477.033.39%
002294信立泰18.5618.94-1.00-5.11%11634421781.721.11%
603328依顿电子11.8719.21-0.64-5.12%21918626737.382.20%
300457赢合科技39.3541.72-2.13-5.14%4126416618.671.47%
002054德美化工7.2026.93-0.39-5.14%1201788796.813.84%
002862实丰文化21.2265.29-1.15-5.14%138373004.914.44%
002656ST摩登2.58-33.04-0.14-5.15%799802073.651.66%
600030中信证券23.9023.57-1.30-5.16%2452484596088.22.50%
300771智莱科技59.0822.14-3.22-5.17%2022512181.858.09%
002548金新农8.06-17.66-0.44-5.18%661415431.531.66%
002959小熊电器60.1230.85-3.29-5.19%2307214100.527.69%
002930宏川智慧14.2533.96-0.78-5.19%550557994.074.00%
002670国盛金控11.50-112.68-0.63-5.19%23264227346.51.43%
300506名家汇7.6615.50-0.42-5.20%844176519.142.11%
002359*ST北讯2.00-0.92-0.11-5.21%1544823093.372.18%
000049德赛电池46.5020.68-2.56-5.22%10602250330.195.17%
300063天龙集团3.98-3.21-0.22-5.24%29033911701.384.99%
688020方邦股份103.2565.49-5.73-5.26%1473915710.397.68%
000976华铁股份5.0154.19-0.28-5.29%23126711836.321.45%
002908德生科技13.0133.51-0.73-5.31%455316050.923.87%
603608天创时尚10.3019.47-0.58-5.33%21614222673.716.68%
300735光弘科技26.2430.06-1.48-5.34%11130929800.296.71%
002084海鸥住工6.0026.28-0.34-5.36%772644723.061.57%
000712锦龙股份13.94574.24-0.79-5.36%17010124144.572.14%
300047天源迪科7.5721.33-0.43-5.37%23992618450.44.84%
002579中京电子15.2538.07-0.88-5.46%18728829413.695.05%
000576广东甘化6.9213.82-0.40-5.46%733065144.521.71%
002885京泉华16.5546.61-0.96-5.48%403056788.8315.95%
002616长青集团8.4123.72-0.49-5.51%461593954.051.00%
000066中国长城14.1843.44-0.83-5.53%839691.1121073.13.37%
300238冠昊生物17.86137.19-1.05-5.55%6332111529.292.42%
600183生益科技24.3244.91-1.43-5.55%572577142448.22.52%
300400劲拓股份13.3688.90-0.79-5.58%489976691.632.86%
002456欧菲光17.92-28.35-1.06-5.58%2187725400959.48.20%
002668奥马电器5.40-3.12-0.32-5.59%49464627171.297.56%
300538同益股份18.0082.91-1.07-5.61%456248370.795.97%
002905金逸影视14.4231.11-0.86-5.63%641459461.179.55%
603833欧派家居113.0027.13-6.76-5.64%2187525018.452.31%
002249大洋电机3.84-4.03-0.23-5.65%42800416757.962.62%
002369卓翼科技9.98-57.40-0.60-5.67%43914244521.4910.47%
000062深圳华强13.9722.27-0.84-5.67%7739211035.060.74%
002609捷顺科技10.8160.73-0.65-5.67%10252511286.62.80%
002823凯中精密11.2890.58-0.68-5.69%11175412564.727.19%
002446盛路通信8.7760.43-0.53-5.70%40975236622.96.60%
002180纳思达39.0035.81-2.39-5.77%17648770026.321.76%
600978宜华生活2.76-564.73-0.17-5.80%3219089013.6892.17%
300136信维通信44.0044.70-2.73-5.84%404511181789.44.99%
300808久量股份23.2940.26-1.46-5.90%4672611250.6111.68%
300438鹏辉能源27.3929.00-1.72-5.91%15452543895.337.28%
000523广州浪奇6.63121.14-0.42-5.96%18363112430.442.93%
002449国星光电13.7222.63-0.87-5.96%32274145210.585.31%
300811铂科新材80.7055.52-5.12-5.97%2858923865.7219.85%
002660茂硕电源8.82-11.41-0.56-5.97%1087039767.365.29%
600446金证股份20.53-143.85-1.31-6.00%33751270480.783.96%
603936博敏电子23.0339.15-1.47-6.00%18144443063.246.76%
300089文化长城3.1327.31-0.20-6.01%2046016526.467.36%
300545联得装备33.4567.60-2.14-6.01%5173317786.587.20%
300273和佳股份4.8441.18-0.31-6.02%1757498703.913.03%
300586美联新材19.4844.62-1.25-6.03%11892823506.397.83%
603390通达电气16.2833.36-1.05-6.06%9314315555.6610.59%
300112万讯自控8.6840.57-0.56-6.06%13389011804.526.82%
300464星徽精密15.0358.17-0.97-6.06%7081210889.823.58%
300638广和通67.7860.84-4.38-6.07%3542024433.528.75%
002191劲嘉股份11.0919.04-0.72-6.10%38696843766.563.04%
000026飞亚达10.3022.82-0.67-6.11%14988715716.844.20%
300219鸿利智汇7.18-5.89-0.47-6.14%492723582.310.81%
002316亚联发展8.3843.35-0.55-6.16%30416925987.1310.37%
300057万顺新材5.6128.07-0.37-6.19%1643839343.443.30%
002572索菲亚19.6918.20-1.30-6.19%17016834003.872.67%
002213特尔佳12.22-468.35-0.81-6.22%406275053.461.97%
002822中装建设10.7030.52-0.71-6.22%21059822949.573.38%
002402和而泰12.7540.08-0.86-6.32%41915754350.035.55%
002351漫步者19.84147.62-1.35-6.37%36114773419.3312.40%
002139拓邦股份5.8219.65-0.40-6.43%48665228626.726.10%
300634彩讯股份17.6142.49-1.22-6.48%371946730.221.85%
002308威创股份5.3447.61-0.37-6.48%983464.954721.5110.89%
002027分众传媒5.8836.36-0.41-6.52%2769477165187.71.89%
300620光库科技39.9860.88-2.79-6.52%166136756.157.29%
300377赢时胜11.7347.07-0.82-6.53%36532543784.756.45%
002240威华股份8.5748.76-0.61-6.64%17122815048.643.49%
000717韶钢松山4.205.53-0.30-6.67%41067617686.061.70%
300162雷曼光电9.04-314.50-0.65-6.71%21657020073.89.45%
002751易尚展示26.2467.57-1.95-6.92%7734620820.946.55%
002105信隆健康6.7044.45-0.50-6.94%18214212654.684.94%
002618丹邦科技12.56289.90-0.94-6.96%12990216806.322.37%
002198嘉应制药5.2166.82-0.39-6.96%23734512398.034.68%
002076雪莱特2.13-1.57-0.16-6.99%2649905684.415.41%
002733雄韬股份24.8349.29-1.87-7.00%16884343210.525.19%
603322超讯通信18.32-84.59-1.38-7.01%384567146.2092.46%
000921海信家电11.319.76-0.86-7.07%14932617132.421.66%
002035华帝股份11.9913.87-0.92-7.13%25289031059.23.23%
000017深中华A4.00-905.54-0.31-7.19%957253831.193.16%
300322硕贝德19.5068.88-1.52-7.23%35019968675.489.44%
002965祥鑫科技34.2533.74-2.67-7.23%6719023654.2617.83%
603978深圳新星25.3333.94-1.99-7.28%5790514982.997.61%
603808歌力思14.2112.70-1.12-7.31%8967313076.762.70%
002137麦达数字8.35-15.52-0.66-7.33%45845139321.0112.57%
000823超声电子13.5024.74-1.09-7.47%39171154551.37.30%
000034神州数码22.7621.95-1.84-7.48%29257068404.116.03%
300098高新兴5.2844.99-0.43-7.53%66305435300.785.02%
300793佳禾智能46.2459.64-3.79-7.58%4642422143.6511.14%
002717岭南股份6.0918.28-0.50-7.59%40381525168.963.84%
300739明阳电路20.3143.80-1.67-7.60%8830618651.0212.58%
002288超华科技4.98238.46-0.41-7.61%36136818368.034.77%
300333兆日科技10.16421.34-0.84-7.64%27551828409.078.33%
688268华特气体70.00103.38-5.80-7.65%3352323999.5512.31%
300232洲明科技11.0620.85-0.92-7.68%32318236635.725.21%
002106莱宝高科9.5423.97-0.81-7.83%33856633251.934.81%
300769德方纳米135.9757.98-11.95-8.08%981613774.299.18%
600004白云机场15.3440.52-1.35-8.09%43961669074.522.12%
300311任子行8.3569.38-0.75-8.24%66288656833.4612.99%
002303美盈森5.0818.95-0.46-8.30%43233922556.572.82%
300686智动力21.9147.38-2.02-8.44%14173432050.116.09%
002876三利谱49.75180.86-4.60-8.46%4172321430.235.92%
002902铭普光磁23.39233.10-2.18-8.53%12186229553.5311.24%
300297蓝盾股份5.3019.11-0.50-8.62%62562833596.746.43%
300235方直科技13.0571.14-1.25-8.74%8302511239.357.48%
002776柏堡龙8.8026.00-0.85-8.81%28713026130.18.46%
300561汇金科技15.09138.25-1.46-8.82%12700019894.659.45%
002886沃特股份23.8382.70-2.31-8.84%7926519415.415.98%
300328宜安科技14.57121.63-1.42-8.88%28350942779.376.16%
002663普邦股份2.56598.56-0.26-9.22%46034411800.353.59%
000040东旭蓝天3.65-25.46-0.38-9.43%69265025662.746.53%
603882金域医学50.4559.53-5.31-9.52%200998103905.77.19%
300004南风股份6.65-3.16-0.73-9.89%23547916195.336.00%
300178腾邦国际4.27-10.10-0.47-9.92%1771347661.763.03%
300350华鹏飞4.45-3.25-0.49-9.92%1460946565.594.71%
300576容大感光27.0387.04-2.98-9.93%11116731572.9318.83%
002870香山股份20.9348.14-2.31-9.94%403018559.1110.05%
002055得润电子11.5024.91-1.27-9.95%29181734300.166.79%
000636风华高科16.3430.31-1.81-9.97%873172.9147946.49.75%
000150宜华健康4.24-144.78-0.47-9.98%24199610324.813.00%
002192融捷股份21.87-125.27-2.43-10.00%173283789.630.67%
300319麦捷科技12.3377.44-1.37-10.00%50330064191.977.77%
002970锐明技术137.6958.65-15.30-10.00%3640952062.9216.86%
300417南华仪器42.5521.38-4.73-10.00%191018400.084.64%
000032深桑达A14.4853.93-1.61-10.01%17721326233.444.31%
002715登云股份21.49361.04-2.39-10.01%263715962.663.10%
002416爱施德7.16278.31-0.80-10.05%29245921594.482.39%
002681奋达科技5.10-11.43-0.57-10.05%60061731897.425.56%
002052同洲电子3.02-7.74-0.34-10.12%38366811692.015.14%

转至久量股份(300808)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。