中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
嘉美包装(002969)安徽上涨家数:56下跌家数:49平均涨幅:+0.62%平均换手:2.63%总成交额:1.72亿元
更新时间:2020-02-19 12:29:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能5.6787.73+0.52+10.10%33571118660.957.48%
600237铜峰电子3.82-138.89+0.35+10.09%43415316114.647.69%
600318新力金融6.8865.83+0.63+10.08%20779413686.884.29%
603031安德利38.74553.39+3.52+9.99%233208646.852.08%
002136安纳达8.1793.35+0.74+9.96%1121049134.525.24%
002607中公教育20.3079.72+1.39+7.35%15672830589.172.35%
600577精达股份2.9715.44+0.18+6.45%75162022124.473.91%
603527众源新材13.2725.58+0.79+6.33%442105699.934.11%
000728国元证券9.8436.11+0.54+5.81%84712282207.082.88%
300816艾可蓝54.3643.14+2.63+5.08%8377644110.3441.89%
300783三只松鼠68.5982.92+3.06+4.67%2856919449.076.97%
603596伯特利31.2740.23+1.08+3.58%4937015188.242.87%
300577开润股份36.0935.50+1.24+3.56%135774843.81.30%
300388国祯环保11.1624.47+0.36+3.33%628876909.761.14%
603815交建股份16.3763.89+0.49+3.09%8289213520.2116.61%
600567山鹰纸业3.306.84+0.08+2.48%51171816820.311.12%
002690美亚光电39.1349.97+0.84+2.19%3097211923.680.94%
002171楚江新材7.9922.89+0.17+2.17%36563529457.383.38%
300475聚隆科技11.7756.06+0.21+1.82%189772213.810.98%
300274阳光电源12.9824.99+0.23+1.80%55223471674.695.14%
600909华安证券7.3925.02+0.13+1.79%73035653822.782.02%
600255梦舟股份1.34-1.74+0.02+1.52%2162642876.841.22%
002347泰尔股份4.3182.02+0.06+1.41%440201889.841.39%
603356华菱精工13.7724.79+0.19+1.40%177662443.251.97%
002760凤形股份18.2930.50+0.25+1.39%54831000.760.76%
600585海螺水泥52.518.45+0.71+1.37%17840393398.120.45%
002057中钢天源8.2939.56+0.11+1.34%29606924883.486.17%
000859国风塑业5.6841.47+0.07+1.25%34408319433.024.65%
000596古井贡酒124.4928.74+1.49+1.21%3291641093.950.86%
002226江南化工5.0817.25+0.06+1.20%714223627.330.75%
002361神剑股份4.4134.60+0.05+1.15%999754414.921.60%
600063皖维高新3.7924.90+0.04+1.07%1667216318.320.87%
002557洽洽食品35.1333.57+0.36+1.04%3613312724.980.71%
000630铜陵有色2.1630.67+0.02+0.93%3753598104.290.36%
603198迎驾贡酒17.5315.92+0.15+0.86%356396221.930.45%
603768常青股份10.1551.35+0.08+0.79%7020710.511.00%
300815玉禾田82.2039.94+0.58+0.71%7252159534.3420.96%
600552凯盛科技6.1399.93+0.04+0.66%1505769158.61.97%
002817黄山胶囊25.9758.44+0.15+0.58%5238913623.999.31%
002005*ST德豪1.82-0.77+0.01+0.55%1014101837.80.60%
300218安利股份7.6823.51+0.04+0.52%221561696.891.02%
603589口子窖46.5216.55+0.24+0.52%2620112178.780.44%
600444国机通用9.7135.55+0.05+0.52%5313513.790.36%
600375华菱星马4.2442.89+0.02+0.47%444181882.410.80%
600983惠而浦4.44-21.05+0.02+0.45%9751432.620.18%
603199九华旅游22.6621.07+0.09+0.40%50511138.920.46%
000619海螺型材5.2070.25+0.02+0.39%15098784.920.42%
600199金种子酒5.47125.56+0.02+0.37%6739236891.21%
600054黄山旅游8.4012.31+0.03+0.36%374123119.80.73%
000521长虹美菱3.2763.52+0.01+0.31%531051731.910.61%
601606长城军工10.58123.80+0.03+0.28%575636062.021.93%
000543皖能电力4.189.99+0.01+0.24%914473828.730.51%
600418江淮汽车4.72-12.55+0.01+0.21%1242055865.920.66%
603357设计总院9.6911.88+0.02+0.21%238182302.611.07%
002298中电兴发9.4929.42+0.01+0.11%13481112629.182.55%
600520文一科技10.12-84.69+0.01+0.10%107021076.740.68%
600808马钢股份2.7411.570.000.00%992352717.930.17%
002147ST新光1.97-5.970.000.00%32967649.460.61%
603689皖天然气10.7416.090.000.00%132871426.830.40%
002743富煌钢构5.9622.08-0.01-0.17%176181048.540.53%
002538司尔特4.8911.17-0.01-0.20%1154825661.571.65%
002571德力股份4.58-42.87-0.01-0.22%291851335.911.03%
600502安徽建工3.647.01-0.01-0.27%350931279.230.39%
002208合肥城建6.1719.85-0.02-0.32%329692034.830.65%
601918新集能源2.9913.03-0.01-0.33%878202622.870.34%
600575淮河能源2.3814.65-0.01-0.42%1120902673.040.29%
603801志邦家居21.8016.10-0.10-0.46%139633028.791.22%
600985淮北矿业8.704.84-0.04-0.46%277512416.790.50%
002597金禾实业23.7417.26-0.11-0.46%346938160.60.62%
002541鸿路钢构10.9913.66-0.06-0.54%354003902.340.96%
600012皖通高速5.408.02-0.03-0.55%220681196.10.19%
600990四创电子48.4340.65-0.27-0.55%184258896.881.35%
000868*ST安凯5.23-7.67-0.03-0.57%829124371.331.19%
600971恒源煤电5.144.93-0.03-0.58%617163186.350.51%
002042华孚时尚6.6623.68-0.04-0.60%13582908.740.09%
000417合肥百货4.6216.88-0.03-0.65%376251740.110.48%
603656泰禾光电14.1931.72-0.10-0.70%5228746.090.83%
300692中环环保12.7426.35-0.09-0.70%233002962.572.29%
600761安徽合力9.7712.01-0.07-0.71%178451744.40.24%
601801皖新传媒5.1817.03-0.04-0.77%369491911.960.19%
300452山河药辅15.0125.44-0.13-0.86%77841169.660.71%
002014永新股份8.6516.69-0.08-0.92%7102615.710.14%
300009安科生物16.0558.43-0.15-0.93%10769017244.981.57%
002969嘉美包装9.5450.17-0.09-0.93%515694954.765.41%
300134大富科技15.1181.42-0.15-0.98%10527415881.251.48%
600551时代出版7.9712.83-0.10-1.24%131371047.280.26%
000930中粮科技7.6242.85-0.10-1.30%16463612555.381.71%
600218全柴动力10.6154.05-0.15-1.39%10818911532.982.93%
000850华茂股份4.2015.15-0.06-1.41%840663541.480.89%
603429集友股份45.3587.68-0.65-1.41%142486496.130.58%
300247融捷健康2.76-2.63-0.04-1.43%823402275.661.25%
300595欧普康视56.9582.27-0.83-1.44%145398290.190.51%
600496精工钢构3.2717.23-0.05-1.51%1250144086.340.83%
603308应流股份20.0388.92-0.31-1.52%20959342941.414.83%
002331皖通科技10.2135.76-0.16-1.54%429564383.241.28%
002140东华科技7.0324.38-0.13-1.82%524103692.710.99%
300090盛运环保1.42-0.54-0.03-2.07%37716854503.30%
300520科大国创24.7277.91-0.53-2.10%7055117408.023.57%
000887中鼎股份10.1418.58-0.22-2.12%21728522277.161.78%
300088长信科技13.2039.34-0.30-2.22%10627281404394.44%
002230科大讯飞39.15123.57-0.90-2.25%518008202802.42.80%
000153丰原药业7.2628.46-0.20-2.68%758405539.812.43%
603599广信股份15.7614.41-0.49-3.02%596249431.061.28%
000713丰乐种业9.3050.80-0.33-3.43%23620522126.536.08%
002555三七互娱36.1056.65-1.58-4.19%340188122042.82.52%
600470六国化工3.79-3.14-0.17-4.29%2615259980.895.01%
300087荃银高科14.3177.06-0.76-5.04%32221347086.078.18%
002556辉隆股份7.0325.09-0.47-6.27%48519434351.266.78%

转至嘉美包装(002969)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5001
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。