中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
德利股份(605198)山东上涨家数:75下跌家数:133平均涨幅:-0.27%平均换手:1.88%总成交额:247.75亿元
更新时间:2020-10-22 13:56:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300343联创股份4.13-2.99+0.49+13.46%145598256809.9318.32%
605198德利股份28.5961.38+2.60+10.00%5757315607.9328.79%
603026石大胜华48.82237.71+4.14+9.27%14690269166.827.25%
300848美瑞新材59.1043.67+4.02+7.30%2742015183.9216.45%
300821东岳硅材13.3449.48+0.67+5.29%46473961524.9515.49%
300830金现代17.7081.77+0.66+3.87%6651111464.857.73%
688556高测股份32.4957.54+1.20+3.84%3228410416.478.77%
300237美晨生态4.16-128.83+0.15+3.74%187078278245.1812.99%
000880潍柴重机11.3733.06+0.32+2.90%559976219.924.14%
601028玉龙股份12.87117.42+0.36+2.88%600387661.3510.77%
300479神思电子18.18239.21+0.45+2.54%6992412650.964.17%
300594朗进科技31.1235.59+0.63+2.07%3596911103.225.30%
600966博汇纸业13.7468.21+0.26+1.93%13827718670.031.03%
002580圣阳股份6.1785.26+0.11+1.82%380302319.721.22%
600783鲁信创投15.5656.18+0.27+1.77%299694663.850.40%
601966玲珑轮胎29.7318.97+0.51+1.75%12075534940.90.93%
603223恒通股份16.3968.43+0.28+1.74%329715261.271.17%
300690双一科技55.2329.46+0.89+1.64%5341029075.867.48%
002286保龄宝14.2396.81+0.22+1.57%635328914.181.72%
300654世纪天鸿11.2977.79+0.17+1.53%302363387.561.75%
300321同大股份21.1170.52+0.30+1.44%1239825981.51%
300779惠城环保23.29100.63+0.32+1.39%351358204.785.08%
603029天鹅股份15.4797.65+0.21+1.38%3890594.90.42%
002984森麒麟23.4219.30+0.31+1.34%299926991.7294.35%
300105龙源技术5.39230.66+0.07+1.32%593143151.961.16%
300121阳谷华泰10.0632.11+0.13+1.31%312723149.90.87%
300659中孚信息45.8988.58+0.56+1.24%125535752.480.97%
002111威海广泰15.9417.54+0.19+1.21%313515019.490.92%
603167渤海轮渡10.3334.75+0.12+1.18%690117065.011.48%
000830鲁西化工9.6912.34+0.11+1.15%15003414321.21.02%
605100华丰股份49.4224.38+0.50+1.02%56502777.072.60%
300786国林科技31.5737.29+0.31+0.99%4783415006.049.27%
300423昇辉科技15.3212.98+0.15+0.99%572068709.892.21%
000756新华制药10.2519.72+0.10+0.99%583085886.271.37%
603536惠发食品21.1359.65+0.20+0.96%5728312318.033.41%
002078太阳纸业13.2715.50+0.12+0.91%11522115177.030.45%
603856东宏股份16.4117.47+0.14+0.86%154362492.921.69%
603278大业股份8.5026.53+0.06+0.71%7044593.320.59%
002521齐峰新材5.7221.46+0.04+0.70%17367991.890.41%
300214日科化学9.1817.41+0.06+0.66%441984014.091.22%
002537海联金汇7.10-3.58+0.04+0.57%954146738.480.77%
300224正海磁材9.5782.86+0.05+0.53%813657587.31.00%
002408齐翔腾达7.9919.11+0.04+0.50%793606281.140.46%
002094青岛金王4.22-9.82+0.02+0.48%792963354.591.15%
300443金雷股份31.8825.00+0.15+0.47%11355435942.367.12%
002330得利斯6.65217.17+0.03+0.45%164801092.140.33%
600219南山铝业2.3316.34+0.01+0.43%2743196365.490.23%
300143盈康生命22.90-21.01+0.09+0.39%366938373.820.71%
002805丰元股份13.1945036.61+0.05+0.38%204032652.492.11%
002899英派斯15.9237.31+0.06+0.38%129162040.131.08%
600017日照港2.7812.99+0.01+0.36%34689963.630.11%
000655金岭矿业6.2016.72+0.02+0.32%452532800.810.76%
600076康欣新材3.3044.17+0.01+0.30%22908753.20.22%
600756浪潮软件17.75-198.84+0.05+0.28%139232468.710.43%
600858银座股份7.26-18.08+0.02+0.28%176801283.550.34%
002768国恩股份33.5511.94+0.09+0.27%193056453.631.09%
603279景津环保22.9122.75+0.06+0.26%4917911322.892.58%
002241歌尔股份42.6690.04+0.11+0.26%340912145168.71.23%
002026山东威达12.77-51.32+0.03+0.24%11699314578.042.78%
600600青岛啤酒78.0851.29+0.18+0.23%3300525470.070.47%
300569天能重工18.4921.17+0.04+0.22%25102245350.499.89%
600188兖州煤业9.455.81+0.02+0.21%15590714749.640.53%
600986科达股份4.95-2.58+0.01+0.20%704293475.330.54%
603577汇金通10.2133.18+0.02+0.20%5495556.910.22%
601163三角轮胎15.7213.56+0.03+0.19%270574232.870.34%
002476宝莫股份5.3032.13+0.01+0.19%18571977.30.30%
600180瑞茂通6.2326.49+0.01+0.16%9769603.140.10%
002598山东章鼓6.6724.81+0.01+0.15%8365553.430.31%
002921联诚精密23.4134.30+0.03+0.13%115952693.032.40%
300099精准信息8.8781.82+0.01+0.11%16986414870.843.90%
002117东港股份11.1133.48+0.01+0.09%259602875.580.48%
603967中创物流14.5820.18+0.01+0.07%6687970.571.00%
603586金麒麟17.9019.37+0.01+0.06%5521987.040.27%
300391康跃科技19.31-9.36+0.01+0.05%270785188.050.78%
000977浪潮信息31.6743.39+0.01+0.03%6953721901.690.48%
000409ST地矿4.15-6.060.000.00%17553724.620.43%
000416民生控股6.49135.830.000.00%952436210.571.79%
000554泰山石油4.58461.280.000.00%247631124.510.68%
000599青岛双星4.54-10.740.000.00%16249736.160.21%
600727鲁北化工7.1827.490.000.00%11766840.240.34%
600022山东钢铁1.3642.910.000.00%1857152533.040.17%
002073软控股份4.20213.340.000.00%248551037.450.27%
002086*ST东洋1.75-1.280.000.00%32814573.990.60%
002339积成电子7.0564.550.000.00%390042727.90.81%
002469三维工程5.2831.480.000.00%315771667.220.69%
002526山东矿机2.5022.690.000.00%989762471.550.58%
603739蔚蓝生物26.0545.19-0.01-0.04%142803725.451.92%
000957中通客车7.46250.70-0.01-0.13%495663680.510.84%
300583赛托生物31.25-74.55-0.05-0.16%250988001.443.02%
002746仙坛股份12.288.35-0.02-0.16%155281900.030.43%
600898*ST美讯6.11-1.76-0.01-0.16%4617282.980.18%
601298青岛港5.759.84-0.01-0.17%214621233.540.11%
000488晨鸣纸业5.389.65-0.01-0.19%1485168011.3910.90%
002323*ST雅博3.80-9.43-0.01-0.26%3936149.060.12%
002545东方铁塔7.5938.85-0.02-0.26%182351379.520.18%
600918中泰证券14.7842.14-0.04-0.27%10492115502.331.51%
605001威奥股份17.7925.35-0.05-0.28%5198921.930.69%
600960渤海汽车3.5296.35-0.01-0.28%719652515.410.76%
002270华明装备6.2315.98-0.02-0.32%454732817.020.60%
601019山东出版6.1510.40-0.02-0.32%14020861.80.33%
300175朗源股份5.89111.22-0.02-0.34%1239187277.822.63%
002871伟隆股份17.1137.03-0.06-0.35%5054863.51.73%
601678滨化股份5.6041.96-0.02-0.36%1478818257.090.96%
600467好当家2.6659.16-0.01-0.37%459221212.680.31%
002485希努尔5.3256.45-0.02-0.37%7801415.560.14%
600308华泰股份5.228.88-0.02-0.38%482782514.160.41%
000915山大华特27.9126.13-0.11-0.39%96802688.870.41%
002376新北洋10.1129.01-0.04-0.39%140701420.30.22%
002374丽鹏股份2.50-60.95-0.01-0.40%461851145.980.54%
600309万华化学78.8033.69-0.32-0.40%5431342636.780.38%
601058赛轮轮胎4.909.33-0.02-0.41%23975011661.341.15%
000682东方电子4.8925.21-0.02-0.41%313741529.30.32%
600229城市传媒7.2614.37-0.03-0.41%7464542.610.11%
002193如意集团7.00142.02-0.03-0.43%11231782.360.43%
002675东诚药业22.7893.34-0.10-0.44%352628071.340.52%
002655共达电声8.21107.08-0.04-0.48%365692985.061.02%
002363隆基机械6.1448.36-0.03-0.49%209641278.520.50%
002355兴民智通5.94-33.54-0.03-0.50%480192818.240.84%
600807济南高新3.8869.49-0.02-0.51%20447793.830.26%
300110华仁药业5.81106.96-0.03-0.51%24251314110.242.06%
000951中国重汽36.1718.51-0.19-0.52%3051810874.990.45%
603217元利科技29.7932.22-0.16-0.53%36031068.880.87%
000680山推股份3.6959.50-0.02-0.54%366381348.660.35%
300183东软载波19.4445.29-0.11-0.56%252334878.190.89%
002948青岛银行5.3010.06-0.03-0.56%1304836958.372.16%
603113金能科技12.1810.31-0.07-0.57%182692227.630.27%
603421鼎信通讯10.2852.15-0.06-0.58%7751794.50.12%
600777新潮能源1.6814.15-0.01-0.59%2053273449.950.33%
600385ST金泰6.43-264.32-0.04-0.62%1762112.90.12%
002283天润工业6.0818.08-0.04-0.65%484582936.240.49%
300001特锐德19.5398.32-0.13-0.66%6920813447.320.73%
600212*ST江泉2.96-7.53-0.02-0.67%13091386.330.26%
603858步长制药25.0213.94-0.18-0.71%4176310410.730.37%
300653正海生物68.7974.09-0.51-0.74%54853751.610.46%
000811冰轮环境6.6914.74-0.05-0.74%341292286.90.46%
000720新能泰山3.96120.26-0.03-0.75%20967826.660.24%
600784鲁银投资5.2134.22-0.04-0.76%18103941.130.32%
600760中航沈飞58.0062.68-0.45-0.77%7657343813.751.92%
002107沃华医药9.8330.73-0.08-0.81%227232235.360.40%
600690海尔智家22.6825.17-0.19-0.83%17901840432.270.28%
002838道恩股份28.5717.29-0.24-0.83%3639110298.961.08%
600735新华锦5.9337.52-0.05-0.84%182461081.310.49%
300801泰和科技29.6329.92-0.25-0.84%165124843.613.06%
002458益生股份11.807.93-0.10-0.84%477765607.80.77%
600027华电国际3.528.41-0.03-0.85%1346834748.160.17%
002671龙泉股份4.63-48.97-0.04-0.86%11238520.680.24%
600350山东高速5.7416.39-0.05-0.86%12020690.250.02%
000869张裕A32.2826.55-0.29-0.89%167225370.720.37%
603798康普顿10.9226.47-0.10-0.91%5043550.480.25%
002498汉缆股份4.3024.23-0.04-0.92%1003624303.790.30%
600579克劳斯5.27-12.86-0.05-0.94%259091358.890.63%
600060海信视像13.3420.30-0.13-0.97%617058152.860.47%
000677恒天海龙3.00390.66-0.03-0.99%22127663.750.26%
002248华东数控6.8990.87-0.07-1.01%6138421.750.21%
002890弘宇股份31.70136.72-0.33-1.03%92032915.931.94%
000639西王食品5.69-7.71-0.06-1.04%377712140.650.35%
002379宏创控股2.82-158.98-0.03-1.05%29506835.010.32%
688579山大地纬18.71113.04-0.20-1.06%73281366.2382.03%
600319ST亚星4.65-173.17-0.05-1.06%6048281.220.19%
300699光威复材70.1564.54-0.76-1.07%2719019045.570.53%
600586金晶科技3.6188.00-0.04-1.10%1388834966.330.97%
603367辰欣药业15.0315.44-0.17-1.12%124301870.760.27%
603187海容冷链49.3233.47-0.57-1.14%145547126.561.23%
000498山东路桥5.117.89-0.06-1.16%330611692.30.30%
000506中润资源2.54-46.37-0.03-1.17%547551390.360.59%
603612索通发展13.5350.93-0.16-1.17%337504550.350.79%
600587新华医疗16.7022.87-0.20-1.18%209573489.410.52%
002234民和股份16.6311.51-0.20-1.19%189653136.50.92%
002088鲁阳节能10.5613.38-0.13-1.22%377263989.531.20%
688309恒誉环保43.4571.05-0.55-1.25%1991865.25841.09%
603755日辰股份74.9986.63-0.96-1.26%19031415.620.56%
605006山东玻纤8.5733.97-0.11-1.27%613955239.566.14%
603086先达股份17.6415.84-0.23-1.29%124992223.030.80%
002242九阳股份44.5740.91-0.59-1.31%108104813.720.14%
300285国瓷材料41.9479.10-0.56-1.32%6668327882.210.88%
002041登海种业19.37251.56-0.28-1.42%10654620456.121.21%
600426华鲁恒升26.0820.71-0.40-1.51%10680527512.120.66%
603708家家悦31.1136.49-0.48-1.52%3929312192.510.65%
300677英科医疗101.8016.73-1.60-1.55%6766467830.592.55%
300308中际旭创50.0053.12-0.80-1.57%3300216538.630.49%
000423东阿阿胶39.05-35.43-0.63-1.59%2998411703.320.46%
603639海利尔23.3615.11-0.40-1.68%119932806.330.51%
002490山东墨龙3.38-8.33-0.06-1.74%18456625.430.34%
002481双塔食品16.0476.05-0.29-1.78%7735912396.660.70%
601366利群股份6.5764.28-0.12-1.79%235141548.660.27%
603779ST威龙5.94-10.69-0.11-1.82%4055242.010.13%
603638艾迪精密55.5173.11-1.04-1.84%2365313039.090.42%
002254泰和新材16.2643.01-0.31-1.87%419506864.381.06%
002595豪迈科技24.4119.52-0.47-1.89%251906155.50.48%
002589瑞康医药5.70-7.79-0.11-1.89%921195273.070.80%
600223鲁商发展10.4921.77-0.21-1.96%894989406.050.89%
002726龙大肉食10.9624.34-0.22-1.97%11171412089.561.14%
600547山东黄金25.5659.61-0.52-1.99%19961151007.670.61%
002353杰瑞股份27.5017.00-0.56-2.00%10272227849.61.70%
300233金城医药24.95207.05-0.51-2.00%44662110601.22%
002588史丹利5.3342.54-0.11-2.02%495432640.70.63%
002958青农商行5.179.93-0.11-2.08%25834013483.340.96%
600448华纺股份4.46176.43-0.10-2.19%35155015809.475.69%
000726鲁泰A7.559.46-0.17-2.20%588914469.991.05%
002382蓝帆医疗24.3726.79-0.55-2.21%12104029484.581.72%
000338潍柴动力15.3114.29-0.35-2.23%27045541455.480.64%
600766园城黄金7.39178.05-0.17-2.25%658704853.552.94%
603021山东华鹏6.03-23.12-0.14-2.27%201491220.690.63%
002083孚日股份5.1418.28-0.12-2.28%1091205632.991.25%
600789鲁抗医药9.4030.88-0.22-2.29%15733414779.171.85%
600336澳柯玛7.6228.92-0.18-2.31%28794821893.123.71%
000407胜利股份4.1128.66-0.10-2.38%1031384263.691.18%
002237恒邦股份14.7145.69-0.39-2.58%13943820478.371.53%
300840酷特智能27.6676.97-0.77-2.71%16098443260.5926.83%
002470*ST金正1.41-4.29-0.04-2.76%2203933117.120.78%
002643万润股份16.9431.28-0.49-2.81%492578363.210.55%
002891中宠股份50.0982.11-1.51-2.93%3609517950.242.02%
002810山东赫达35.5834.10-1.17-3.18%131254729.671.07%
000822山东海化3.78-19.10-0.13-3.32%886643381.320.99%
600529山东药玻50.6856.69-2.08-3.94%339641173094.25.71%
300243瑞丰高材12.5537.75-0.54-4.13%590407320.673.14%
300208青岛中程14.45-50.90-0.65-4.30%38770655290.535.64%
300185通裕重工4.8652.87-0.25-4.89%2106785101870.57.02%
002581未名医药20.32-245.42-2.20-9.77%36104474645.479.01%

转至德利股份(605198)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。