中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北京银行(601169)北京上涨家数:159下跌家数:140平均涨幅:+0.13%平均换手:2.05%总成交额:4.23亿元
更新时间:2019-06-26 22:44:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600968海油发展2.94非数字+0.90+44.12%344091009.350.00%
603127昭衍新药46.1166.51+4.19+10.00%2847012756.493.63%
600764中国海防29.57154.30+1.92+6.94%255347174.450.78%
603825华扬联众14.5827.15+0.92+6.73%8079911205.848.75%
002038双鹭药业24.1228.02+1.50+6.63%13432931780.122.37%
603986兆易创新85.9368.89+4.78+5.89%7438062988.163.59%
603098森特股份12.9427.16+0.69+5.63%9555212172.9712.74%
600240*ST华业0.95-0.20+0.05+5.56%4090233818.462.87%
300759康龙化成34.9565.02+1.71+5.14%3059810516.114.66%
002371北方华创68.16131.03+3.15+4.85%9712465083.942.70%
300662科锐国际35.1149.40+1.61+4.81%169585891.721.87%
601989中国重工5.59137.88+0.19+3.52%127752169950.320.70%
300542新晨科技16.3397.14+0.55+3.49%31048851373.3736.66%
002659凯文教育8.85-49.73+0.29+3.39%13345711627.224.29%
603903中持股份20.8923.13+0.64+3.16%283045911.323.82%
300016北陆药业9.1828.13+0.28+3.15%899128183.542.25%
300157恒泰艾普5.30128.87+0.16+3.11%28695915107.444.82%
603267鸿远电子48.3731.79+1.41+3.00%6584531399.3115.93%
300523辰安科技53.4064.47+1.53+2.95%77534083.170.76%
603803瑞斯康达13.2942.71+0.38+2.94%8234310858.913.75%
600195中牧股份13.4421.33+0.38+2.91%699989326.561.16%
300191潜能恒信19.40213.62+0.54+2.86%10621820617.885.13%
603138海量数据22.6162.51+0.58+2.63%269386061.565.63%
603590康辰药业38.2622.44+0.95+2.55%148965655.563.72%
601858中国科传14.0625.23+0.33+2.40%18533625672.589.73%
600855航天长峰14.4570.20+0.31+2.19%8063011472.692.36%
603533掌阅科技16.0047.68+0.30+1.91%294024658.951.80%
002271东方雨虹21.9821.34+0.41+1.90%14071830895.91.41%
300674宇信科技30.3157.27+0.56+1.88%4677314051.2511.69%
300058蓝色光标4.3623.45+0.08+1.87%36909716169.421.77%
300392腾信股份7.79146.38+0.14+1.83%521074079.972.01%
300579数字认证29.1860.39+0.52+1.81%4971014422.567.52%
002439启明星辰26.8246.96+0.46+1.75%5195313802.890.83%
300612宣亚国际20.68595.35+0.34+1.67%262215449.265.78%
300449汉邦高科17.20501.52+0.28+1.65%278184754.292.50%
600198大唐电信13.5320.69+0.22+1.65%28383538721.213.22%
000402金融街7.726.93+0.12+1.58%669745152.40.22%
600429三元股份5.8944.63+0.09+1.55%473292800.740.53%
300003乐普医疗22.2326.43+0.33+1.51%10396523043.230.69%
300344太空智造6.78160.67+0.10+1.50%808185474.193.81%
002410广联达31.7581.70+0.45+1.44%10493933290.411.18%
002893华通热力14.2925.19+0.20+1.42%392155609.086.13%
600085同仁堂28.9133.99+0.40+1.40%3739410747.70.27%
300736百邦科技21.07144.09+0.29+1.40%255805415.25.09%
002642*ST荣联4.50-2.17+0.06+1.35%733373281.751.42%
600118中国卫星23.0064.35+0.30+1.32%8956520451.070.76%
600028中国石化5.4611.19+0.07+1.30%968695.152610.730.10%
002701奥瑞金4.7044.49+0.06+1.29%1600107472.30.68%
002599盛通股份10.2026.34+0.13+1.29%218182214.871.08%
600062华润双鹤12.7513.34+0.15+1.19%642488163.330.78%
600871石化油服2.62165.74+0.03+1.16%48427512697.40.40%
300386飞天诚信13.3941.99+0.15+1.13%17950823934.248.42%
601016节能风电2.6825.76+0.03+1.13%1092342910.810.26%
002771真视通11.1650.94+0.12+1.09%317653552.53.21%
002405四维图新16.1447.18+0.17+1.06%37004859868.353.55%
603025大豪科技10.4728.49+0.11+1.06%7846816.850.09%
600900长江电力17.8317.28+0.18+1.02%15755027985.060.07%
002306*ST云网3.08302.48+0.03+0.98%13466413.810.17%
300081恒信东方12.41105.54+0.12+0.98%8602410740.652.72%
600055万东医疗10.4136.21+0.10+0.97%364063768.680.67%
000786北新建材18.2213.36+0.17+0.94%511539297.090.36%
300541先进数通16.3553.31+0.15+0.93%497078189.816.57%
300374恒通科技9.9439.70+0.09+0.91%110661097.410.67%
002955鸿合科技59.70非数字+0.54+0.91%1724410238.190.00%
600859王府井15.7910.66+0.14+0.89%368685794.470.94%
000938紫光股份27.3030.41+0.24+0.89%6953619064.790.83%
300465高伟达7.9932.97+0.07+0.88%13325610742.413.11%
300406九强生物15.0024.84+0.13+0.87%412366214.861.25%
600860京城股份6.97-31.00+0.06+0.87%620544361.381.93%
300364中文在线4.92-2.44+0.04+0.82%1943439442.583.62%
300485赛升药业10.0018.06+0.08+0.81%147431471.080.60%
300010立思辰8.91-5.60+0.07+0.79%16006514199.892.20%
600011华能国际6.4735.57+0.05+0.78%16009610260.410.15%
601718际华集团3.93-83.61+0.03+0.77%1031174029.520.23%
300608思特奇25.6028.94+0.19+0.75%79782037.441.15%
002153石基信息35.1779.98+0.26+0.74%37354131310.77%
601336新华保险54.3019.52+0.40+0.74%9488051457.070.45%
000839中信国安4.168.14+0.03+0.73%45397218933.741.16%
300318博晖创新4.2262.17+0.03+0.72%22921959.680.32%
600258首旅酒店17.9220.50+0.12+0.67%5717010176.030.92%
002649博彦科技9.1521.26+0.06+0.66%614225599.841.44%
603871嘉友国际29.0311.48+0.19+0.66%42211221.141.51%
002612朗姿股份9.1918.12+0.06+0.66%132761219.090.63%
600435北方导航9.28246.11+0.06+0.65%12106611157.340.81%
002362汉王科技15.57-1915.15+0.10+0.65%277414336.091.55%
300166东方国信12.5825.29+0.08+0.64%717319003.130.88%
300296利亚德7.8815.40+0.05+0.64%770946054.720.41%
002933新兴装备44.5237.81+0.27+0.61%82073637.912.80%
600271航天信息23.1521.25+0.14+0.61%9771022531.520.53%
300445康斯特13.3428.64+0.08+0.60%102931374.421.17%
300477合纵科技8.55146.04+0.05+0.59%11875310156.173.75%
601888中国国旅85.0039.14+0.48+0.57%5341245259.150.27%
002829星网宇达21.46182.94+0.12+0.56%91561957.831.50%
600007中国国贸14.6718.06+0.08+0.55%74431093.080.07%
601939建设银行7.387.16+0.04+0.54%729671.153839.490.76%
601985中国核电5.5617.64+0.03+0.54%1424357900.1690.09%
002554惠博普3.79-9.11+0.02+0.53%54812221020.917.12%
300513恒实科技26.6033.99+0.14+0.53%3969410593.013.61%
300079数码科技5.8898.72+0.03+0.51%20331211920.821.68%
002755奥赛康11.7815.65+0.06+0.51%133761570.470.78%
603123翠微股份5.9818.06+0.03+0.50%11954712.430.23%
300065海兰信12.3846.72+0.06+0.49%480675880.491.60%
300419浩丰科技6.23-3.56+0.03+0.48%280661757.831.02%
600861北京城乡8.5776.44+0.04+0.47%145291249.070.46%
600372中航电子15.0652.84+0.07+0.47%330204944.290.19%
300229拓尔思10.8577.20+0.05+0.46%826538839.671.78%
601800中国交建11.218.99+0.05+0.45%864199665.5290.07%
300384三联虹普18.4448.95+0.08+0.44%491029135.642.70%
601857中国石油6.9924.28+0.03+0.43%887043.161904.080.05%
300073当升科技23.8830.57+0.10+0.42%5358812800.11.26%
002462嘉事堂15.1611.22+0.06+0.40%146142211.950.59%
603818曲美家居7.58-49.47+0.03+0.40%4614348.960.10%
600405动力源5.07-10.54+0.02+0.40%321941633.930.58%
601669中国电建5.3010.49+0.02+0.38%1069315670.150.10%
300456耐威科技27.7993.36+0.10+0.36%183595095.661.34%
603598引力传媒8.5445.25+0.03+0.35%157021339.490.59%
002186全聚德11.5876.81+0.04+0.35%6143709.080.20%
601398工商银行5.856.93+0.02+0.34%137584680373.240.05%
603603博天环境14.8935.53+0.05+0.34%378445676.251.61%
601618中国中冶3.059.76+0.01+0.33%38637911787.10.22%
002707众信旅游6.14239.87+0.02+0.33%318381952.50.60%
600050中国联通6.1743.49+0.02+0.33%62899438796.260.30%
002350北京科锐6.3030.30+0.02+0.32%184151161.660.38%
600578京能电力3.2618.66+0.01+0.31%490721596.430.09%
601186中国铁建9.927.32+0.03+0.30%24434924232.090.21%
000725京东方A3.4248.22+0.01+0.29%247548184920.350.73%
600037歌华有线10.3818.72+0.03+0.29%554415747.510.40%
600528中铁工业10.4915.29+0.03+0.29%498225227.620.27%
601628中国人寿28.0033.10+0.08+0.29%8373023469.720.04%
600246万通地产3.8926.62+0.01+0.26%11720456.480.10%
300002神州泰岳4.10387.54+0.01+0.24%2116538679.51.50%
603778乾景园林4.24-402.67+0.01+0.24%457981930.170.92%
600791京能置业4.3037.03+0.01+0.23%22589972.160.50%
000065北方国际8.9912.42+0.02+0.22%349783136.950.56%
601226华电重工4.5480.26+0.01+0.22%222681010.390.19%
300182捷成股份4.55408.00+0.01+0.22%34958015874.521.95%
300430诚益通9.2424.00+0.02+0.22%512824777.562.30%
601898中煤能源4.8517.94+0.01+0.21%706843426.750.08%
300496中科创达29.3766.91+0.06+0.20%5490316167.241.94%
000802北京文化10.1425.39+0.02+0.20%383383898.880.62%
600299安迪苏10.5932.63+0.02+0.19%311563287.420.12%
002051中工国际11.5211.81+0.02+0.17%544456283.910.49%
601668中国建筑5.846.29+0.01+0.17%53524431323.760.13%
600511国药股份23.3712.44+0.04+0.17%252875881.180.91%
601169北京银行5.886.05+0.01+0.17%24130314192.840.13%
601998中信银行5.986.42+0.01+0.17%1277637644.750.04%
600730中国高科6.00469.56+0.01+0.17%285961716.830.49%
300282三盛教育12.1526.17+0.02+0.16%192452348.20.85%
300011鼎汉技术6.28-6.18+0.01+0.16%3468721810.77%
601390中国中铁6.548.37+0.01+0.15%18610012135.460.10%
300684中石科技20.1922.72+0.03+0.15%302996186.84.94%
300455康拓红外7.8652.81+0.01+0.13%233161842.950.47%
002151北斗星通23.82135.94+0.03+0.13%413209841.6091.39%
002878元隆雅图28.1037.07+0.03+0.11%3367946.010.92%
300661圣邦股份101.9579.45+0.06+0.06%18081845.550.43%
601088中国神华20.329.02+0.01+0.05%11983324410.390.07%
603060国检集团20.9323.85+0.01+0.05%105822202.311.66%
600161天坛生物24.1239.58+0.01+0.04%5848314119.060.67%
603516淳中科技24.7740.31+0.01+0.04%86312155.360.98%
000609中迪投资5.42-21.020.000.00%435462370.221.49%
000620新华联4.066.670.000.00%308641249.040.16%
600056中国医药13.459.480.000.00%460306190.870.45%
600016民生银行6.345.420.000.00%37931824107.610.11%
600733北汽蓝谷8.6973.390.000.00%633575519.71.60%
600723首商股份6.9512.190.000.00%6679464.30.10%
600886国投电力7.9212.150.000.00%14356811347.250.21%
600015华夏银行7.705.670.000.00%1103938493.770.09%
601991大唐发电3.1044.900.000.00%778622414.210.08%
002148北纬科技6.50123.670.000.00%1077777050.112.43%
300048合康新能2.98-15.050.000.00%48462614505.584.80%
601117中国化学6.1714.130.000.00%744324590.210.15%
002310东方园林6.0512.340.000.00%23076013928.921.42%
002392北京利尔3.4811.710.000.00%363701270.050.45%
300150世纪瑞尔4.6640.210.000.00%297321387.580.63%
300117嘉寓股份3.7843.020.000.00%267471015.740.37%
601126四方股份6.0023.010.000.00%15764947.850.20%
601908京运通3.5525.260.000.00%864013063.740.43%
002542中化岩土4.6137.870.000.00%283181307.710.24%
300444双杰电气7.3146.060.000.00%441673225.641.41%
603569长久物流11.7016.680.000.00%6675779.770.83%
300223北京君正27.50425.64-0.02-0.07%319748824.722.64%
002373千方科技17.2731.56-0.02-0.12%8776115186.20.92%
603979金诚信8.5916.99-0.01-0.12%270102331.730.46%
300472新元科技21.6536.70-0.03-0.14%71471554.320.71%
002279久其软件7.11-5.57-0.01-0.14%344582456.640.57%
002065东华软件7.0826.68-0.01-0.14%15373910900.360.55%
601101昊华能源6.2411.16-0.01-0.16%332972078.240.28%
300204舒泰神12.4355.68-0.02-0.16%95151184.350.20%
002383合众思壮11.5378.47-0.02-0.17%9039110416.891.86%
603859能科股份20.1846.99-0.04-0.20%163113286.843.27%
600977中国电影15.1018.67-0.03-0.20%458076913.6890.81%
300038数知科技9.7016.93-0.02-0.21%895428683.981.31%
601598中国外运4.8212.71-0.01-0.21%1536787411.61.14%
002739万达电影18.6727.86-0.04-0.21%5497510261.260.31%
600962国投中鲁9.28533.46-0.02-0.22%191771781.170.75%
300200高盟新材9.1923.65-0.02-0.22%156461438.170.77%
000931中关村8.9067.69-0.02-0.22%506554505.370.72%
603698航天工程12.5824.62-0.03-0.24%167682101.130.41%
600361华联综超4.1827.47-0.01-0.24%22701955.390.34%
300287飞利信4.06-2.85-0.01-0.25%2095438534.6091.86%
601766中国中车8.0619.58-0.02-0.25%23026018567.930.10%
300005探路者3.93-21.41-0.01-0.25%400041575.40.60%
601988中国银行3.746.05-0.01-0.27%787183.129427.680.04%
300231银信科技7.1628.19-0.02-0.28%337832427.540.96%
002662京威股份3.50264.57-0.01-0.28%857563014.380.59%
603616韩建河山10.35253.44-0.03-0.29%155671622.050.53%
601949中国出版6.7117.10-0.02-0.30%33050222058.968.24%
300383光环新网16.6235.35-0.05-0.30%10964418280.870.77%
000729燕京啤酒6.56100.19-0.02-0.30%623654094.220.25%
300289利德曼6.4096.05-0.02-0.31%252711613.710.61%
300291华录百纳6.27-1.52-0.02-0.32%552083486.980.93%
300667必创科技27.9458.38-0.09-0.32%197675421.943.97%
600159大龙地产2.8617.86-0.01-0.35%27771795.630.33%
300075数字政通11.3439.86-0.04-0.35%304343468.251.01%
300418昆仑万维13.4013.00-0.05-0.37%8659711609.921.39%
000882华联股份2.58173.94-0.01-0.39%682091758.530.27%
300036超图软件15.2242.10-0.06-0.39%256153905.040.77%
600743华远地产2.537.81-0.01-0.39%35391898.030.15%
603860中公高科27.8238.56-0.11-0.39%2304641.310.95%
000151中成股份11.9249.16-0.05-0.42%201912405.780.76%
600288大恒科技11.58149.23-0.05-0.43%715318288.231.64%
600100同方股份9.25-8.80-0.04-0.43%11401310564.70.38%
600386北巴传媒4.1431.89-0.02-0.48%22500935.980.28%
600588用友网络26.5082.12-0.13-0.49%18953550492.840.77%
000860顺鑫农业44.8341.20-0.22-0.49%8752739065.671.18%
002368太极股份30.5039.78-0.15-0.49%4616814144.581.14%
600266北京城建8.045.45-0.04-0.50%601824850.050.38%
000008神州高铁3.8132.47-0.02-0.52%825053150.40.32%
601111中国国航9.3518.28-0.05-0.53%18360917182.720.19%
601992金隅集团3.7210.20-0.02-0.53%1558205809.120.19%
600138中青旅12.8616.54-0.07-0.54%657168457.560.91%
601288农业银行3.626.17-0.02-0.55%241612787395.770.08%
300055万邦达7.22-62.08-0.04-0.55%994957190.531.15%
002573清新环境7.9216.89-0.05-0.63%842846715.640.78%
300367东方网力9.9525.22-0.07-0.70%11097811085.821.85%
600657信达地产4.155.25-0.03-0.72%562702346.220.37%
000605渤海股份8.1950.04-0.06-0.73%144561183.680.53%
300251光线传媒6.81-37.85-0.05-0.73%530313622.460.19%
601600中国铝业3.9666.70-0.03-0.75%41511916448.040.38%
601588北辰实业3.917.20-0.03-0.76%1898597428.30.71%
300070碧水源7.8020.94-0.06-0.76%15795912395.470.72%
601558ST锐电1.3030.83-0.01-0.76%1657742155.660.29%
600031三一重工12.9513.84-0.10-0.77%37765848911.930.45%
601818光大银行3.835.85-0.03-0.78%870464.933456.440.22%
600376首开股份8.937.17-0.07-0.78%340723049.930.13%
300034钢研高纳15.0057.10-0.12-0.79%649889690.761.54%
000798中水渔业6.20118.19-0.05-0.80%10686664.70.33%
600166福田汽车2.43-5.61-0.02-0.82%52697412851.460.79%
002780三夫户外20.25650.99-0.17-0.83%63821296.420.61%
600008首创股份3.5226.72-0.03-0.85%1466015194.310.30%
601068中铝国际7.0064.69-0.06-0.85%26823118920.529.06%
300315掌趣科技3.49-3.11-0.03-0.85%1968406913.040.76%
300045华力创通9.1140.87-0.08-0.87%418103813.51.02%
603888新华网20.3035.29-0.18-0.88%300766128.911.70%
300271华宇软件19.0030.38-0.17-0.89%453688610.5510.79%
600058五矿发展8.61-11.52-0.08-0.92%347073000.040.32%
002066瑞泰科技8.50106.65-0.08-0.93%261692234.171.13%
000969安泰科技8.39-49.85-0.08-0.94%14918512531.931.51%
601886江河集团7.3413.49-0.07-0.94%5149737980.45%
600658电子城5.1114.51-0.05-0.97%247901267.220.22%
600410华胜天成11.09-236.61-0.11-0.98%42064546962.413.83%
300365恒华科技15.6934.94-0.16-1.01%290794595.040.90%
300309吉艾科技6.7027.72-0.07-1.03%789205283.621.13%
300332天壕环境4.7739.83-0.05-1.04%1666147969.2712.34%
002504弘高创意3.6948.30-0.04-1.07%696302569.721.68%
000959首钢股份3.568.66-0.04-1.11%614092194.560.21%
002665首航节能3.49-14.86-0.04-1.13%29090210179.021.29%
002819东方中科17.7944.82-0.21-1.17%146812611.583.31%
300379东方通20.7042.80-0.26-1.24%394998187.661.98%
600536中国软件53.30228.69-0.70-1.30%12364466342.282.50%
600206有研新材11.67108.20-0.16-1.35%35538741768.124.24%
601319中国人保9.4329.60-0.13-1.36%41861239673.094.14%
603000人民网18.4382.04-0.27-1.44%15650229019.061.42%
300213佳讯飞鸿6.7232.05-0.10-1.47%738474987.361.66%
300773拉卡拉53.7033.74-0.80-1.47%3318817881.358.29%
000970中科三环11.0046.81-0.17-1.52%26596829455.542.50%
300369绿盟科技12.8159.54-0.20-1.54%355654582.950.49%
300431暴风集团7.66-2.34-0.12-1.54%32093625025.3613.20%
300212易华录28.3637.74-0.46-1.60%3992511329.060.94%
000666经纬纺机12.7910.84-0.21-1.62%418355395.861.43%
300324旋极信息5.46-2843.52-0.09-1.62%25995814305.72.46%
300071华谊嘉信3.52-2.84-0.06-1.68%736502619.411.57%
000996中国中期13.89474.26-0.24-1.70%10510214577.673.05%
300370安控科技3.99-7.20-0.07-1.72%31486512740.914.36%
002658雪迪龙7.7925.82-0.14-1.77%190381489.060.62%
603588高能环境10.6520.50-0.20-1.84%22102523832.73.33%
002467二六三6.3678.90-0.12-1.85%55958035787.734.86%
300353东土科技13.5124.37-0.26-1.89%26472936090.257.53%
002657中科金财17.8878.83-0.36-1.97%6554211803.172.32%
002385大北农5.3478.89-0.11-2.02%31877517213.781.19%
300312邦讯技术7.25-5.05-0.15-2.03%14737710668.997.70%
300352北信源6.2293.35-0.13-2.05%54033034148.74.94%
300593新雷能15.4345.89-0.33-2.09%531288215.287.94%
300302同有科技11.1712607.77-0.24-2.10%13224114815.075.36%
300719安达维尔12.3857.61-0.28-2.21%715068764.779.19%
600582天地科技3.4714.60-0.08-2.25%1676265851.280.41%
002738中矿资源17.4334.94-0.41-2.30%278014906.711.54%
601198东兴证券11.8525.43-0.28-2.31%17357920652.910.63%
600560金自天正9.3694.21-0.23-2.40%542235150.952.42%
002713东易日盛10.2311.43-0.26-2.48%164101692.530.66%
300072三聚环保8.06-243.98-0.22-2.66%18696915129.570.88%
600980北矿科技17.5868.08-0.51-2.82%13904724435.919.14%
600463空港股份8.26-2800.41-0.26-3.05%448513751.071.50%
000046泛海控股5.7119.82-0.18-3.06%1052506040.670.20%
603970中农立华15.1920.22-0.50-3.19%274414187.963.45%
300552万集科技28.19443.62-0.94-3.23%249107035.646.03%
000758中色股份5.30106.15-0.18-3.28%37118619912.61.88%
300688创业黑马38.46137.30-1.32-3.32%166866461.94.57%
300399京天利15.1984.21-0.56-3.56%7108910987.785.30%
603377东方时尚14.9036.76-0.60-3.87%401436025.540.68%
300156神雾环保2.92-1.99-0.12-3.95%60744117705.698.42%
600313农发种业4.10128.98-0.18-4.21%66755627695.976.55%
600155华创阳安14.7273.59-0.72-4.66%31174846267.422.76%
002721金一文化6.34-39.49-0.33-4.95%20992713367.23.58%
601881中国银河11.8435.24-0.76-6.03%1090867130228.18.88%
300139晓程科技11.4899.79-0.74-6.06%24021727703.8411.31%
600489中金黄金9.62194.56-0.77-7.41%1303482127620.23.78%
000603盛达矿业11.4118.73-1.09-8.72%18565121619.854.01%
300663科蓝软件32.50216.53-3.16-8.86%323782109108.317.53%
601066中信建投23.8350.82-2.65-10.01%7993919049.462.00%

转至北京银行(601169)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。