中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北京银行(601169)北京上涨家数:224下跌家数:71平均涨幅:+0.20%平均换手:0.10%总成交额:0.17亿元
更新时间:2019-09-18 09:32:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603927中科软41.270.00+3.75+9.99%620255.870.00%
300005探路者4.05-29.07+0.19+4.92%21009838.670.32%
300212易华录31.1149.67+1.33+4.47%215496673.380.42%
300431暴风集团5.36-1.64+0.16+3.08%17592938.640.72%
603588高能环境10.1718.14+0.26+2.62%5520560.140.08%
603138海量数据20.0685.38+0.46+2.35%85501712.841.28%
300324旋极信息6.08-1298.07+0.11+1.84%217321319.140.21%
300204舒泰神13.1185.53+0.23+1.79%29238.170.01%
300674宇信科技34.9265.98+0.60+1.75%1530532.90.38%
603825华扬联众12.9420.68+0.22+1.73%75997.690.08%
300291华录百纳5.89-1.43+0.10+1.73%107663.210.02%
300736百邦科技12.04131.70+0.20+1.69%20924.940.03%
300465高伟达8.7035.87+0.14+1.64%7562658.130.18%
300379东方通41.4169.48+0.66+1.62%157056483.720.68%
300513恒实科技15.5842.36+0.24+1.56%136762135.440.60%
002780三夫户外18.28587.66+0.27+1.50%1364248.50.13%
603986兆易创新146.17131.08+2.15+1.49%22313261.70.08%
603098森特股份11.6422.34+0.16+1.39%27031.310.04%
603616韩建河山9.15252.69+0.12+1.33%85978.520.03%
002310东方园林5.48391.13+0.07+1.29%8828483.920.05%
000603盛达矿业15.4324.80+0.18+1.18%91801411.90.16%
300302同有科技10.4211761.24+0.12+1.17%5169539.30.21%
300773拉卡拉68.7640.84+0.76+1.12%36062477.50.90%
300719安达维尔13.8559.68+0.15+1.09%887122.10.07%
300223北京君正55.25288.09+0.59+1.08%21561195.560.17%
601111中国国航8.4317.47+0.09+1.08%166951407.470.02%
000931中关村8.3656.11+0.08+0.97%59049.210.01%
300011鼎汉技术6.33-6.23+0.06+0.96%44027.780.01%
600376首开股份8.476.80+0.08+0.95%2097177.230.01%
002878元隆雅图25.6832.06+0.24+0.94%33987.680.09%
002707众信旅游5.56-1062.91+0.05+0.91%3782210.570.07%
601558ST锐电1.1334.41+0.01+0.89%556062.340.01%
600058五矿发展7.97-10.66+0.07+0.89%68854.710.01%
002383合众思壮11.51-393.70+0.10+0.88%1637187.860.04%
002829星网宇达21.99406.08+0.19+0.87%522114.560.08%
002148北纬科技5.85153.92+0.05+0.86%2003117.150.05%
603903中持股份14.1625.63+0.12+0.85%56680.060.05%
601949中国出版7.0917.30+0.06+0.85%135395.620.03%
603970中农立华13.3621.14+0.11+0.83%13918.450.01%
300785值得买130.9477.65+1.04+0.80%353461.070.26%
600206有研新材11.59119.10+0.09+0.78%6676770.350.08%
002153石基信息40.6192.70+0.31+0.77%1128460.290.02%
600159大龙地产2.6215.67+0.02+0.77%52613.730.01%
300541先进数通18.5959.72+0.14+0.76%2878532.470.38%
300182捷成股份4.02360.48+0.03+0.75%13074527.840.07%
300071华谊嘉信2.80-2.26+0.02+0.72%183251.390.04%
300445康斯特14.2828.95+0.10+0.71%25836.460.03%
300070碧水源7.1525.00+0.05+0.70%3897277.960.02%
000860顺鑫农业53.0843.22+0.37+0.70%842444.680.01%
002306ST云网2.88288.50+0.02+0.70%74121.410.01%
300430诚益通8.7524.20+0.06+0.69%112398.570.05%
600855航天长峰14.61172.48+0.10+0.69%1144166.740.03%
000970中科三环10.3146.47+0.07+0.68%1547159.860.01%
603888新华网22.7740.65+0.15+0.66%3821875.410.22%
300139晓程科技10.7993.79+0.07+0.65%2336251.650.11%
002038双鹭药业14.0024.88+0.09+0.65%790110.560.01%
300075数字政通12.4643.41+0.08+0.65%2373295.770.08%
000758中色股份4.6993.94+0.03+0.64%209398.10.01%
300552万集科技50.10230.05+0.32+0.64%406202.770.10%
000996中国中期14.20484.84+0.09+0.64%150012142.020.43%
300496中科创达39.6583.43+0.25+0.63%1496593.410.05%
300200高盟新材9.5418.74+0.06+0.63%39137.30.02%
603803瑞斯康达14.6445.81+0.09+0.62%1535224.850.07%
002279久其软件6.84-4.82+0.04+0.59%78653.70.01%
600582天地科技3.4314.44+0.02+0.59%5481188.340.01%
601588北辰实业3.466.34+0.02+0.58%68823.790.00%
600198大唐电信12.1317.23+0.07+0.58%2949355.430.03%
600008首创股份3.4826.42+0.02+0.58%3096107.840.01%
601992金隅集团3.489.54+0.02+0.58%281697.790.00%
603613国联股份60.3472.42+0.34+0.57%908542.10.26%
603127昭衍新药60.8477.88+0.34+0.56%10764.860.01%
000008神州高铁3.5930.26+0.02+0.56%4557163.070.02%
300353东土科技16.2339.35+0.09+0.56%4836782.340.13%
601319中国人保9.0720.89+0.05+0.55%6201562.410.06%
000065北方国际9.2511.71+0.05+0.54%54150.260.01%
300667必创科技31.5667.93+0.17+0.54%14946.860.03%
300608思特奇18.7832.64+0.10+0.54%21740.870.02%
300315掌趣科技3.77-3.13+0.02+0.53%7711290.540.03%
300289利德曼5.72234.02+0.03+0.53%80946.060.02%
601198东兴证券11.4724.41+0.06+0.53%4558523.990.02%
300045华力创通9.6344.99+0.05+0.52%2450233.870.06%
300081恒信东方9.6678.68+0.05+0.52%2738264.320.09%
300002神州泰岳3.92-5969.77+0.02+0.51%3737146.670.03%
601718际华集团3.93-60.32+0.02+0.51%205180.40.00%
300386飞天诚信13.8053.45+0.07+0.51%3288454.690.15%
603267鸿远电子61.3637.81+0.31+0.51%566347.730.14%
300231银信科技8.0030.04+0.04+0.50%2001159.890.06%
002642*ST荣联6.07-2.98+0.03+0.50%3677223.20.07%
300073当升科技26.3132.42+0.13+0.50%1617426.990.04%
600657信达地产4.054.91+0.02+0.50%152361.670.01%
603871嘉友国际32.4016.39+0.16+0.50%5216.960.01%
300399京天利14.2579.00+0.07+0.49%46265.860.03%
300367东方网力6.1521.81+0.03+0.49%5748353.620.07%
601390中国中铁6.227.96+0.03+0.48%3584222.770.00%
300593新雷能18.8573.17+0.09+0.48%51697.010.06%
300251光线传媒8.50-39.67+0.04+0.47%2785236.570.01%
600962国投中鲁8.61494.94+0.04+0.47%11910.210.00%
300312邦讯技术6.46-4.50+0.03+0.47%1982127.920.10%
600288大恒科技10.79137.50+0.05+0.47%42245.410.01%
300444双杰电气6.5341.13+0.03+0.46%70646.130.02%
601598中国外运4.3811.08+0.02+0.46%100043.750.01%
603860中公高科28.4839.27+0.13+0.46%10229.040.04%
002612朗姿股份8.9120.63+0.04+0.45%16514.680.01%
600258首旅酒店17.9620.05+0.08+0.45%1018182.570.02%
300036超图软件17.9747.81+0.08+0.45%2178391.40.06%
300663科蓝软件36.68244.38+0.16+0.44%1920701.950.10%
002649博彦科技9.3619.35+0.04+0.43%2130199.750.05%
002573清新环境7.1319.74+0.03+0.42%88362.940.01%
300296利亚德7.2415.03+0.03+0.42%3112225.540.02%
002701奥瑞金4.8946.05+0.02+0.41%164180.350.01%
601186中国铁建9.867.28+0.04+0.41%4977490.670.00%
002658雪迪龙7.4325.60+0.03+0.41%231.710.00%
603516淳中科技34.6845.76+0.14+0.41%17159.060.02%
600015华夏银行7.475.38+0.03+0.40%3307246.940.00%
601898中煤能源4.9914.66+0.02+0.40%3069153.560.00%
600372中航电子15.0252.78+0.06+0.40%1822273.340.01%
600138中青旅12.6015.87+0.05+0.40%1585199.580.02%
601886江河集团7.5714.01+0.03+0.40%866.520.00%
300038数知科技10.1416.88+0.04+0.40%2481251.180.03%
002439启明星辰33.8354.23+0.13+0.39%872294.430.01%
002385大北农5.2350.83+0.02+0.38%14435755.180.05%
601628中国人寿28.8225.01+0.11+0.38%1001289.180.00%
603598引力传媒7.9644.00+0.03+0.38%37830.110.01%
002462嘉事堂16.1311.43+0.06+0.37%24839.970.01%
600977中国电影16.1519.97+0.06+0.37%1504243.670.01%
601169北京银行5.435.46+0.02+0.37%6191335.870.00%
601991大唐发电2.7639.97+0.01+0.36%4204115.690.00%
300523辰安科技38.98888.94+0.14+0.36%462180.530.03%
300065海兰信14.0051.36+0.05+0.36%1120156.540.04%
002371北方华创68.22128.45+0.24+0.35%1228838.840.03%
601668中国建筑5.706.07+0.02+0.35%10476597.710.00%
600429三元股份5.7135.71+0.02+0.35%74642.570.01%
300034钢研高纳17.2254.13+0.06+0.35%787135.810.02%
601117中国化学5.8913.49+0.02+0.34%5036297.340.01%
002368太极股份32.4642.31+0.11+0.34%911295.650.02%
300662科锐国际29.9340.16+0.10+0.34%8726.090.01%
601126四方股份6.0223.08+0.02+0.33%18210.960.00%
002350北京科锐6.0339.31+0.02+0.33%50330.140.01%
300455康拓红外9.0760.47+0.03+0.33%1215110.070.02%
300369绿盟科技18.2174.61+0.06+0.33%925168.490.01%
600016民生银行6.085.20+0.02+0.33%10299626.470.00%
002467二六三6.0874.70+0.02+0.33%7394449.250.06%
000729燕京啤酒6.1193.32+0.02+0.33%90455.170.00%
002657中科金财18.43169.17+0.06+0.33%4282793.330.15%
601858中国科传12.3021.60+0.04+0.33%62877.430.03%
300016北陆药业9.2625.86+0.03+0.33%108299.740.03%
600050中国联通6.2342.85+0.02+0.32%223761396.940.01%
601908京运通3.2022.77+0.01+0.31%82926.560.00%
603698航天工程12.9332.89+0.04+0.31%45158.310.01%
002933新兴装备49.1040.18+0.15+0.31%11857.890.03%
600007中国国贸16.3919.23+0.05+0.31%8914.570.00%
002151北斗星通23.49754.50+0.07+0.30%845198.520.02%
002739万达电影17.1380.26+0.05+0.29%2717466.510.02%
002665首航节能3.43-13.41+0.01+0.29%281996.650.01%
601800中国交建10.378.31+0.03+0.29%2119220.250.00%
601288农业银行3.505.97+0.01+0.29%311581088.060.00%
300072三聚环保7.10-24.41+0.02+0.28%11081788.510.05%
300213佳讯飞鸿7.1330.64+0.02+0.28%1528108.980.03%
300352北信源7.19107.59+0.02+0.28%414432965.090.38%
000938紫光股份33.4437.59+0.09+0.27%19866630.01%
300370安控科技3.77-6.80+0.01+0.27%6447243.20.09%
603818曲美家居7.57-63.94+0.02+0.26%392.950.00%
600118中国卫星23.3064.56+0.06+0.26%1912443.620.02%
002819东方中科27.2073.79+0.07+0.26%6350318022.2510.11%
603590康辰药业38.9519.92+0.10+0.26%12648.950.02%
300759康龙化成42.8873.27+0.11+0.26%257110.020.04%
000839中信国安3.907.63+0.01+0.26%4470174.140.01%
300661圣邦股份152.29127.96+0.39+0.26%6192.70.01%
000402金融街7.846.78+0.02+0.26%100278.470.00%
000725京东方A3.9264.09+0.01+0.26%730852860.270.02%
600246万通地产3.9636.05+0.01+0.25%26210.370.00%
601818光大银行3.965.77+0.01+0.25%19977791.620.01%
002542中化岩土3.9631.56+0.01+0.25%1847.310.00%
300318博晖创新3.9860.20+0.01+0.25%80731.890.01%
600386北巴传媒4.0328.02+0.01+0.25%44317.810.01%
002066瑞泰科技8.0791.57+0.02+0.25%38731.290.02%
300364中文在线4.05-2.01+0.01+0.25%181373.340.03%
300282三盛教育12.4340.17+0.03+0.24%62778.120.02%
601066中信建投24.8751.06+0.06+0.24%3594892.950.04%
300150世纪瑞尔4.15-164.78+0.01+0.24%60625.180.01%
002271东方雨虹21.4117.69+0.05+0.23%679145.410.01%
300418昆仑万维13.1214.66+0.03+0.23%1553203.740.02%
300344太空智造4.38145.31+0.01+0.23%1325.80.00%
300332天壕环境4.4136.82+0.01+0.23%169675.020.02%
600056中国医药13.3210.21+0.03+0.23%54672.850.01%
600658电子城4.4812.72+0.01+0.22%1225.470.00%
600886国投电力9.0612.13+0.02+0.22%2572232.820.00%
601336新华保险50.3812.41+0.11+0.22%24471234.510.01%
600435北方导航9.21376.50+0.02+0.22%2103193.510.01%
600489中金黄金9.34222.63+0.02+0.21%4654434.840.01%
000046泛海控股4.7118.34+0.01+0.21%2209104.120.00%
601669中国电建4.819.69+0.01+0.21%4785230.680.00%
000609中迪投资5.01-13.09+0.01+0.20%29014.540.01%
002955鸿合科技62.2024.87+0.12+0.19%594370.860.17%
600730中国高科5.40407.26+0.01+0.19%21511.620.00%
601985中国核电5.4317.77+0.01+0.18%2864155.490.00%
600085同仁堂27.7432.92+0.05+0.18%454125.670.00%
601881中国银河11.5628.10+0.02+0.17%5031583.760.04%
603123翠微股份5.9916.60+0.01+0.17%754.490.00%
600860京城股份6.09-25.49+0.01+0.16%96759.420.03%
600011华能国际6.2331.29+0.01+0.16%3416212.880.00%
603000人民网25.34112.79+0.04+0.16%992325080.09%
000666经纬纺机12.9210.87+0.02+0.16%28536.90.01%
600764中国海防33.35198.75+0.05+0.15%968324.190.03%
300166东方国信13.4527.04+0.02+0.15%2377321.690.03%
300383光环新网20.6541.47+0.03+0.15%2605538.530.02%
600733北汽蓝谷7.00149.50+0.01+0.14%2658185.850.02%
601939建设银行7.056.73+0.01+0.14%7971561.240.01%
600031三一重工14.3415.32+0.02+0.14%92161326.490.01%
600266北京城建7.326.69+0.01+0.14%70251.270.00%
600859王府井14.9710.10+0.02+0.13%16124.090.00%
601766中国中车7.5518.34+0.01+0.13%4696354.720.00%
600463空港股份7.89-218.00+0.01+0.13%49538.920.02%
002713东易日盛8.6620.23+0.01+0.12%21518.580.01%
688168安博通146.0178.12+0.15+0.10%183267.74320.00%
600037歌华有线9.9017.89+0.01+0.10%67366.630.00%
601888中国国旅92.1340.38+0.09+0.10%814750.630.00%
002051中工国际10.5512.26+0.01+0.09%379400.00%
600299安迪苏10.6129.31+0.01+0.09%36839.070.00%
300271华宇软件21.3833.88+0.02+0.09%648138.460.01%
600588用友网络34.0487.17+0.03+0.09%42121436.170.02%
300472新元科技13.6736.78+0.01+0.07%527.080.00%
002362汉王科技16.16197.64+0.01+0.06%52685.080.03%
600271航天信息22.4821.79+0.01+0.04%1617363.770.01%
000151中成股份10.3742.770.000.00%899.230.00%
000620新华联4.367.160.000.00%126255.060.01%
000959首钢股份3.469.240.000.00%100034.610.00%
600055万东医疗10.2235.630.000.00%27227.850.01%
600062华润双鹤13.2713.520.000.00%1496198.830.01%
600166福田汽车2.16-4.980.000.00%9283200.910.01%
600361华联综超3.8326.050.000.00%582.220.00%
600723首商股份6.2710.990.000.00%21713.630.00%
600743华远地产2.466.590.000.00%142234.940.01%
600861北京城乡9.7286.700.000.00%25024.460.01%
601988中国银行3.625.850.000.00%11806427.920.00%
002065东华软件7.3227.590.000.00%2689196.760.01%
601398工商银行5.516.530.000.00%16238895.190.00%
601998中信银行5.725.940.000.00%129274.070.00%
601600中国铝业3.6883.040.000.00%8542315.160.01%
601618中国中冶2.949.410.000.00%7131210.220.00%
601989中国重工5.94146.520.000.00%11073658.150.01%
300048合康新能2.70-13.420.000.00%205355.680.02%
300055万邦达6.40-45.980.000.00%115974.390.01%
601101昊华能源5.6612.830.000.00%93052.680.01%
002392北京利尔3.6312.260.000.00%102737.280.01%
002405四维图新16.8182.180.000.00%178073000.950.11%
002504弘高创意3.02-59.860.000.00%68920.840.02%
002599盛通股份4.7720.810.000.00%77237.120.02%
300287飞利信4.12-2.820.000.00%5401223.410.05%
002659凯文教育7.38-36.080.000.00%15511.450.00%
300365恒华科技14.4730.210.000.00%19828.690.01%
601226华电重工4.3366.490.000.00%59125.550.01%
300485赛升药业9.8619.510.000.00%14714.50.01%
300392腾信股份7.16134.540.000.00%35025.060.01%
601016节能风电2.5121.430.000.00%16635416.010.04%
603569长久物流10.5420.610.000.00%616.420.00%
603060国检集团23.4036.610.000.00%24958.320.03%
600161天坛生物27.4150.91-0.01-0.04%382105.080.00%
300384三联虹普21.1049.91-0.01-0.05%54651158.340.30%
000786北新建材18.4665.54-0.01-0.05%50492.770.00%
300406九强生物18.3230.34-0.01-0.05%48689.540.01%
002373千方科技18.2631.94-0.01-0.05%2596473.080.03%
300003乐普医疗26.9530.69-0.02-0.07%2192588.740.01%
002186全聚德10.83121.35-0.01-0.09%13014.070.00%
600528中铁工业10.5614.38-0.01-0.09%91596.780.00%
600511国药股份28.3414.23-0.03-0.11%31188.330.01%
600900长江电力18.4917.92-0.02-0.11%4499833.180.00%
000969安泰科技7.45-44.27-0.01-0.13%72153.80.01%
600536中国软件79.70312.40-0.11-0.14%46333679.750.09%
300229拓尔思12.5285.79-0.02-0.16%2533318.50.05%
601068中铝国际6.09215.39-0.01-0.16%4474272.030.15%
000798中水渔业5.96130.85-0.01-0.17%117970.990.04%
300374恒通科技9.9335.49-0.02-0.20%757.430.00%
601088中国神华19.688.67-0.04-0.20%3311653.060.00%
600405动力源4.88-11.64-0.01-0.20%79738.880.01%
600791京能置业3.8426.87-0.01-0.26%53720.630.01%
000605渤海股份7.4045.22-0.02-0.27%15811.70.01%
600578京能电力3.1316.64-0.01-0.32%128040.240.00%
600100同方股份9.28-8.83-0.03-0.32%4601428.310.02%
603533掌阅科技15.3849.42-0.05-0.32%7411.380.00%
603025大豪科技9.1024.76-0.03-0.33%48844.530.01%
600195中牧股份14.9132.58-0.05-0.33%2443366.540.03%
603377东方时尚17.2248.09-0.06-0.35%49885.690.01%
002410广联达36.56107.96-0.14-0.38%318116.360.00%
002738中矿资源16.8624.07-0.07-0.41%36862.210.02%
688066航天宏图57.67112.51-0.25-0.43%585337.03130.16%
300156神雾环保2.30-1.57-0.01-0.43%5795133.140.08%
000882华联股份2.26-27.82-0.01-0.44%288465.20.01%
300117嘉寓股份4.178.21-0.02-0.48%73830.80.01%
002721金一文化5.88-36.62-0.03-0.51%2205129.990.04%
300010立思辰9.54-6.39-0.05-0.52%1241118.340.02%
600560金自天正9.3565.89-0.05-0.53%82377.360.04%
002755奥赛康13.4517.12-0.08-0.59%57177.110.04%
600485*ST信威1.66-1.86-0.01-0.60%36064596.390.19%
600313农发种业3.2795.17-0.02-0.61%5401176.530.05%
002662京威股份3.22-14.59-0.02-0.62%8593277.130.06%
300788中信出版41.6035.67-0.26-0.62%17773.910.04%
300309吉艾科技6.3727.86-0.04-0.62%11210718.690.16%
600980北矿科技16.2866.90-0.11-0.67%1599260.20.11%
300079数码科技5.72107.12-0.04-0.69%14329818.650.12%
000802北京文化9.7530.89-0.07-0.71%1738169.650.02%
300688创业黑马25.96129.75-0.20-0.76%13033.780.03%
300456耐威科技15.5799.24-0.12-0.76%2304359.260.08%
300058蓝色光标6.4729.22-0.05-0.77%145349490.07%
601698中国卫通15.00130.70-0.12-0.79%203563064.80.51%
300449汉邦高科9.52175.33-0.08-0.83%1534146.880.08%
603979金诚信8.4216.71-0.09-1.06%1836155.460.03%
601857中国石油6.3422.02-0.08-1.25%1492059472.770.01%
002893华通热力13.4034.07-0.17-1.25%18372460.22%
603859能科股份28.0765.37-0.38-1.34%1089306.130.22%
600028中国石化5.0911.67-0.07-1.36%581382969.410.01%
300542新晨科技16.5297.93-0.23-1.37%2700446.260.32%
600410华胜天成12.83-215.16-0.19-1.46%312084033.350.28%
300477合纵科技10.17220.38-0.16-1.55%1985202.340.06%
600155华创阳安14.9878.29-0.25-1.64%172042585.330.15%
002771真视通13.2085.87-0.25-1.86%1704226.160.13%
300579数字认证39.3079.45-0.75-1.87%41301611.90.63%
300684中石科技26.4053.08-0.56-2.08%886237.360.09%
300419浩丰科技6.70-3.82-0.15-2.19%7974536.910.33%
600968海油发展3.3229.31-0.08-2.35%1283684250.330.69%
603778乾景园林5.12-461.32-0.13-2.48%12256625.530.25%
603603博天环境13.4233.32-0.37-2.68%3252439.320.14%
600240*ST华业0.92-0.20-0.03-3.16%39303367.370.28%
002554惠博普3.33-7.51-0.14-4.03%311251034.340.40%
300157恒泰艾普4.93-119.55-0.22-4.27%16822835.950.24%
300612宣亚国际20.76343.25-1.02-4.68%80121661.991.77%
600871石化油服2.35178.07-0.12-4.86%428941025.40.04%
300191潜能恒信26.37324.65-1.73-6.16%108262870.030.52%

转至北京银行(601169)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。