中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
劲嘉股份(002191)广东上涨家数:432下跌家数:148平均涨幅:+0.83%平均换手:2.55%总成交额:10.58亿元
更新时间:2019-12-13 14:05:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300014亿纬锂能52.5337.69+4.78+10.01%415274212363.95.07%
300561汇金科技15.39141.00+1.40+10.01%643629889.824.79%
002291星期六7.9255.34+0.72+10.00%35699627745.548.95%
002492恒基达鑫6.9358.72+0.63+10.00%46341130818.8211.64%
300438鹏辉能源25.5327.03+2.32+10.00%16681940820.627.86%
300464星徽精密14.0254.26+1.18+9.19%15205020933.87.70%
300085银之杰16.57352.00+1.31+8.58%35722358085.888.61%
002939长城证券12.8847.00+0.98+8.24%11325951414886.81%
000987越秀金控9.6017.65+0.72+8.11%31899029905.611.20%
000532华金资本14.2182.91+1.05+7.98%29510040525.728.59%
002616长青集团8.3323.49+0.60+7.76%927627539.682.02%
600446金证股份20.84-146.02+1.31+6.71%40950083825.054.80%
002850科达利39.0144.26+2.34+6.38%5177119767.645.57%
300689澄天伟业42.2857.10+2.39+5.99%3079213185.6416.17%
601138工业富联18.8521.59+1.06+5.96%874960.9161746.14.76%
002797第一创业8.2683.77+0.46+5.90%2885351234498.38.24%
300004南风股份6.85-3.26+0.38+5.87%19487813428.434.97%
002587奥拓电子7.6122.71+0.42+5.84%34524726508.078.18%
002670国盛金控11.52-112.88+0.60+5.49%34676139179.942.14%
000523广州浪奇7.07129.18+0.35+5.21%68384448490.210.91%
300529健帆生物73.4359.81+3.54+5.07%3568025816.331.55%
002766*ST索菱2.49-1.98+0.12+5.06%908952244.113.08%
300458全志科技32.3885.46+1.55+5.03%29532194451.2113.86%
603882金域医学53.6563.31+2.55+4.99%4578724206.061.64%
300012华测检测15.0953.36+0.71+4.94%22558233808.991.50%
000712锦龙股份13.70564.35+0.62+4.74%24299232920.193.05%
300639凯普生物24.8538.43+1.11+4.68%4536711160.784.19%
002876三利谱46.08167.51+1.98+4.49%3187914420.34.52%
002359*ST北讯1.97-0.91+0.08+4.23%2551845007.343.60%
000659珠海中富2.96-343.25+0.12+4.23%2109176174.641.64%
300207欣旺达18.5437.06+0.75+4.22%34689863510.492.51%
000049德赛电池40.0717.82+1.62+4.21%9533937694.994.65%
603978深圳新星27.1436.36+1.07+4.10%4014810714.025.27%
000016深康佳A4.3524.25+0.17+4.07%50809621924.923.18%
600325华发股份7.856.94+0.30+3.97%672352.952725.93.19%
300047天源迪科8.1622.99+0.31+3.95%21785217559.074.40%
000507珠海港6.4034.69+0.24+3.90%31324519763.64.06%
002683宏大爆破16.6942.32+0.62+3.86%16987027971.322.80%
300377赢时胜11.4145.79+0.42+3.82%26901230480.684.75%
002027分众传媒5.7435.50+0.21+3.80%114967865112.760.78%
002709天赐材料18.33136.25+0.67+3.79%6993212706.031.29%
002957科瑞技术32.0649.74+1.17+3.79%4356113810.1210.62%
002736国信证券11.7718.47+0.42+3.70%27403231827.610.33%
600462*ST九有1.71-3.29+0.06+3.64%2191453753.174.11%
600030中信证券22.9922.11+0.79+3.56%2092791477385.92.13%
000048康达尔22.1611.21+0.76+3.55%95102095.550.24%
300482万孚生物49.7945.45+1.70+3.54%125626183.860.52%
002313日海智能19.52124.21+0.66+3.50%5586010772.581.79%
300115长盈精密18.15333.13+0.61+3.48%40628574182.284.49%
300769德方纳米89.8338.31+2.99+3.44%72696464.726.80%
002289*ST宇顺8.25-16.75+0.27+3.38%704105848.572.72%
002967广电计量30.4275.76+0.97+3.29%14863044892.9817.98%
002192融捷股份17.62-100.92+0.55+3.22%5959310418.882.52%
000776广发证券13.9918.38+0.42+3.10%57312279723.380.97%
002243通产丽星14.3843.88+0.43+3.08%8591412314.692.35%
002016世荣兆业9.157.62+0.27+3.04%958328728.4891.40%
002035华帝股份12.2014.17+0.35+2.95%13668016736.251.74%
300176派生科技9.16-13.06+0.26+2.92%12782711673.373.48%
002356*ST赫美2.12-0.63+0.06+2.91%1476453113.343.07%
300112万讯自控7.7936.41+0.22+2.91%492833816.072.51%
300568星源材质25.9324.99+0.73+2.90%4486911515.483.09%
002663普邦股份2.90678.06+0.08+2.84%2023695828.51.58%
002668奥马电器5.93-3.43+0.16+2.77%64037437745.519.79%
000967盈峰环境6.3114.99+0.17+2.77%970056079.80.85%
000001平安银行16.0311.12+0.43+2.76%799252.9127250.70.41%
002475立讯精密36.4749.35+0.95+2.67%651508235833.21.22%
300083劲胜智能3.46-1.74+0.09+2.67%39910813685.483.19%
002215诺普信6.1619.03+0.16+2.67%1026886309.561.43%
300622博士眼镜19.5442.31+0.50+2.63%134052603.22.46%
600548深高速11.756.30+0.30+2.62%559196466.710.39%
300681英搏尔32.60-47.25+0.81+2.55%2011649.131.06%
002841视源股份87.1236.43+2.16+2.54%1545813427.632.21%
300044赛为智能6.5374.53+0.16+2.51%997366469.621.88%
002912中新赛克116.7755.49+2.84+2.49%2094524427.424.04%
600036招商银行37.3010.40+0.90+2.47%442412163561.90.21%
002786银宝山新9.12-27.54+0.22+2.47%31755129842.868.36%
603808歌力思12.9211.55+0.31+2.46%226912905.450.68%
300737科顺股份11.2723.38+0.27+2.45%313183506.431.05%
300760迈瑞医疗184.9150.02+4.41+2.44%67348124458.21.35%
002210*ST飞马1.26-0.72+0.03+2.44%3343584183.652.52%
002705新宝股份16.2019.57+0.38+2.40%7995613057.51.00%
002830名雕股份13.7257.34+0.32+2.39%242433341.351.82%
300720海川智能15.0533.67+0.35+2.38%211393228.655.06%
002833弘亚数控32.7116.08+0.76+2.38%53281722.710.91%
002197证通电子7.81-15.59+0.18+2.36%16609112854.023.82%
600999招商证券17.2618.72+0.39+2.31%25767444404.20.45%
300805电声股份24.0449.22+0.54+2.30%10922826705.525.80%
002139拓邦股份5.3718.13+0.12+2.29%18750310007.732.35%
600048保利地产15.708.45+0.35+2.28%674912105910.20.57%
601318中国平安85.959.97+1.91+2.27%522919447186.50.48%
600029南方航空6.8629.16+0.15+2.24%956616.965827.581.18%
000031大悦城6.9212.53+0.15+2.22%9096562750.50%
000088盐田港5.5525.91+0.12+2.21%561693096.860.29%
600393粤泰股份2.83151.04+0.06+2.17%2589877259.822.62%
000685中山公用8.0214.04+0.17+2.17%428713408.790.34%
600323瀚蓝环境17.0015.00+0.36+2.16%350235924.420.46%
300723一品红37.0024.57+0.78+2.15%173036409.443.74%
603833欧派家居101.7924.44+2.13+2.14%1139611547.171.20%
000651格力电器62.7913.89+1.31+2.13%360513226686.20.60%
603335迪生力4.92456.66+0.10+2.07%1001484946.624.92%
300409道氏技术11.33-1054.21+0.23+2.07%444625009.161.41%
002233塔牌集团11.368.87+0.23+2.07%21815224749.791.88%
300691联合光电18.9467.41+0.38+2.05%365726897.593.76%
300311任子行9.9983.01+0.20+2.04%852171.185577.2218.37%
300037新宙邦31.0233.44+0.62+2.04%312989638.211.26%
603228景旺电子45.3833.96+0.90+2.02%2860812900.062.02%
000576广东甘化7.1114.20+0.14+2.01%346922450.430.81%
002177御银股份5.59-115.14+0.11+2.01%22036512258.72.90%
600673东阳光8.7525.13+0.17+1.98%1093279530.4090.44%
002831裕同科技23.7920.63+0.46+1.97%335437985.710.79%
000043中航善达20.25130.71+0.39+1.96%464949323.4090.70%
300178腾邦国际5.21-12.32+0.10+1.96%1246236445.382.13%
300403汉宇集团5.2820.74+0.10+1.93%281881474.350.74%
002781奇信股份17.0647.40+0.32+1.91%160192728.450.79%
300457赢合科技27.9429.63+0.52+1.90%271087520.331.09%
002441众业达6.9916.20+0.13+1.90%350852429.170.89%
600185格力地产4.8616.04+0.09+1.89%684683321.080.33%
300638广和通62.9456.39+1.16+1.88%2595416307.536.50%
002180纳思达34.4931.67+0.63+1.86%17570960512.271.75%
601228广州港3.8932.65+0.07+1.83%1515765846.71.05%
300521爱司凯10.0284.96+0.18+1.83%4933490.060.34%
000010*ST美丽3.36-5.56+0.06+1.82%8848296.020.17%
300724捷佳伟创37.1030.77+0.65+1.78%2774510281.071.63%
603797联泰环保10.8923.65+0.19+1.78%218302362.222.45%
300238冠昊生物17.78136.58+0.31+1.77%267244742.071.02%
600499科达洁能4.04-9.71+0.07+1.76%720922917.050.51%
603398邦宝益智10.4142.28+0.18+1.76%486815074.231.64%
002575群兴玩具7.01-209.34+0.12+1.74%235371643.870.40%
002959小熊电器59.8930.73+1.02+1.73%125947536.634.20%
300599雄塑科技10.1413.33+0.17+1.71%138301397.261.53%
000531穗恒运A6.6012.75+0.11+1.69%262711724.180.38%
000921海信家电10.819.33+0.18+1.69%607216573.90.67%
002769普路通8.4549.70+0.14+1.68%191871618.690.81%
300348长亮科技20.03192.83+0.33+1.68%14558429126.814.22%
002881美格智能27.61149.47+0.45+1.66%3688110225.38.13%
002316亚联发展8.1242.01+0.13+1.63%950047697.933.24%
002311海大集团31.8631.90+0.51+1.63%5770018364.270.37%
002672东江环保8.7520.94+0.14+1.63%363103145.140.55%
002101广东鸿图6.8913.10+0.11+1.62%176031206.240.41%
000333美的集团57.8417.04+0.92+1.62%207186120515.70.30%
300124汇川技术28.6748.76+0.45+1.59%10722730890.40.79%
601330绿色动力10.2336.45+0.16+1.59%451064580.181.76%
002461珠江啤酒7.2731.93+0.11+1.54%534563862.090.39%
002054德美化工7.2927.27+0.11+1.53%448023260.961.43%
002295精艺股份7.3634.23+0.11+1.52%8670638.830.35%
000045深纺织A7.43-206.17+0.11+1.50%208531548.640.46%
300771智莱科技53.7820.15+0.78+1.47%51522758.632.06%
300591万里马5.5247.03+0.08+1.47%419122296.593.66%
002141贤丰控股4.24-513.01+0.06+1.44%41194317289.26.47%
002495佳隆股份2.8394.86+0.04+1.43%24055675.330.34%
300484蓝海华腾9.20-27.45+0.13+1.43%180341652.71.30%
300468四方精创38.24102.42+0.54+1.43%273294104515.714.67%
002063远光软件11.3748.72+0.16+1.43%21484424292.812.80%
300130新国都16.5018.65+0.23+1.41%558769190.251.62%
002572索菲亚17.2515.94+0.24+1.41%8053313957.881.26%
002181粤传媒5.0444.30+0.07+1.41%818324123.990.72%
000069华侨城A7.265.18+0.10+1.40%35004125518.620.50%
300570太辰光28.1533.52+0.38+1.37%4917513835.752.59%
600162香江控股2.2414.75+0.03+1.36%826571846.450.28%
000006深振业A5.248.60+0.07+1.35%615273210.290.46%
002867周大生19.5215.20+0.26+1.35%311466049.981.26%
002030达安基因10.5481.37+0.14+1.35%402594228.160.53%
002846英联股份14.3433.87+0.19+1.34%298824279.675.65%
300713英可瑞12.94-74.17+0.17+1.33%98791270.111.54%
300273和佳股份4.6639.65+0.06+1.30%512532394.250.88%
002880卫光生物50.5134.53+0.65+1.30%42892162.531.23%
002609捷顺科技8.5648.09+0.11+1.30%232411987.990.63%
002923润都股份16.3724.37+0.21+1.30%93421524.611.56%
002715登云股份15.70263.76+0.20+1.29%3742587.180.44%
002882金龙羽10.3315.98+0.13+1.27%6989717.670.81%
300749顶固集创11.9531.45+0.15+1.27%89181063.731.03%
002732燕塘乳业21.5238.43+0.27+1.27%115362479.160.74%
002905金逸影视16.1334.80+0.20+1.26%613689870.219.13%
300532今天国际10.53125.81+0.13+1.25%233632452.840.86%
002845同兴达18.8845.45+0.23+1.23%445908401.085.82%
001872招商港口16.5411.94+0.20+1.22%105911745.940.23%
000036华联控股4.147.32+0.05+1.22%495112032.430.34%
603630拉芳家化12.5054.02+0.15+1.21%5912736.770.73%
300094国联水产4.18167.25+0.05+1.21%342181430.460.46%
603063禾望电气8.3954.83+0.10+1.21%11386954.070.45%
002152广电运通8.4127.87+0.10+1.20%36092630473.211.51%
603861白云电器8.4434.30+0.10+1.20%6860576.350.17%
603813原尚股份17.8525.23+0.21+1.19%3217572.340.68%
601615明阳智能12.7925.91+0.15+1.19%10052812817.213.64%
603043广州酒家29.8829.37+0.35+1.19%84412514.620.67%
300476胜宏科技15.5028.82+0.18+1.17%7230011126.840.95%
300177中海达8.6393.75+0.10+1.17%889407634.011.76%
000027深圳能源6.0713.37+0.07+1.17%351312126.470.09%
300381溢多利8.8731.87+0.10+1.14%169061498.510.38%
000050深天马A16.0544.27+0.18+1.13%31003049458.321.70%
603838四通股份8.0452.12+0.09+1.13%8710697.590.33%
603608天创时尚6.2811.91+0.07+1.13%10210639.640.32%
000828东莞控股8.097.18+0.09+1.13%304422455.060.29%
002884凌霄泵业14.4010.56+0.16+1.12%6594948.70.63%
600684珠江实业3.63-461.00+0.04+1.11%22133801.960.26%
000099中信海直7.2820.12+0.08+1.11%190871385.520.31%
300317珈伟新能4.55-1.85+0.05+1.11%1369816276.122.09%
600728佳都科技9.2720.97+0.10+1.09%18222916947.981.11%
000025特力A20.4576.57+0.22+1.09%212764351.370.54%
000009中国宝安4.6537.97+0.05+1.09%1265265870.270.50%
002660茂硕电源8.38-10.84+0.09+1.09%571314783.372.78%
002809红墙股份16.7822.94+0.18+1.08%119031995.781.58%
002084海鸥住工6.5428.65+0.07+1.08%713924634.691.46%
002851麦格米特20.6627.29+0.22+1.08%294046051.571.14%
002420*ST毅昌3.79-4.01+0.04+1.07%10494397.30.27%
300619金银河21.9636.76+0.23+1.06%2741599.510.91%
300676华大基因60.2771.65+0.63+1.06%2612015677.281.07%
000096广聚能源11.4851.62+0.12+1.06%167061918.850.33%
001979招商蛇口19.2012.61+0.20+1.05%12998224926.780.16%
002060粤水电2.9315.35+0.03+1.03%20021584.430.17%
603535嘉诚国际17.5918.44+0.18+1.03%3948693.320.60%
000100TCL集团3.9515.03+0.04+1.02%189825174623.831.48%
601333广深铁路2.9930.47+0.03+1.01%1558274652.490.28%
002836新宏泽11.9737.48+0.12+1.01%6543783.181.16%
300781因赛集团34.3650.91+0.34+1.00%236268091.68911.18%
300572安车检测48.5349.05+0.48+1.00%159507686.20.83%
002482广田集团4.0529.53+0.04+1.00%615082475.90.40%
300506名家汇8.1916.58+0.08+0.99%198121625.080.49%
300206理邦仪器7.2035.87+0.07+0.98%276461978.630.81%
300310宜通世纪5.18-3.33+0.05+0.97%1178066073.811.73%
002334英威腾4.15-1988.88+0.04+0.97%247601026.280.41%
000524岭南控股7.2917.40+0.07+0.97%11227814.930.41%
002751易尚展示24.0161.82+0.23+0.97%5830414075.544.94%
600433冠豪高新3.1434.82+0.03+0.96%417981313.640.33%
002762金发拉比5.3069.90+0.05+0.95%242261281.291.27%
002832比音勒芬24.6519.12+0.23+0.94%106902620.210.80%
300634彩讯股份17.1841.45+0.16+0.94%168762904.370.84%
002503搜于特2.1560.22+0.02+0.94%897661927.750.42%
000078海王生物3.2525.77+0.03+0.93%599381943.910.23%
002352顺丰控股36.8827.64+0.34+0.93%10862040000.60.67%
601515东风股份6.5811.70+0.06+0.92%168081101.360.13%
300756中山金马33.2529.93+0.30+0.91%30531009.631.70%
300335迪森股份5.5819.53+0.05+0.90%235311308.830.86%
300219鸿利智汇6.72-5.51+0.06+0.90%284791909.280.47%
300050世纪鼎利5.6159.05+0.05+0.90%714323986.941.85%
300454深信服115.9578.61+1.03+0.90%1141613273.950.54%
002763汇洁股份7.8916.07+0.07+0.90%204521615.141.12%
300340科恒股份11.29104.23+0.10+0.89%287333223.551.67%
600868梅雁吉祥3.39113.02+0.03+0.89%977183312.550.51%
000012南玻A4.5226.60+0.04+0.89%1020844621.810.52%
300376易事特4.5425.80+0.04+0.89%787773566.220.34%
000063中兴通讯33.1431.81+0.29+0.88%876054290438.52.53%
000026飞亚达A9.2420.47+0.08+0.87%984829128.182.76%
002666德联集团4.6320.13+0.04+0.87%1510227031.383.40%
300151昌红科技9.2872.36+0.08+0.87%195751823.40.68%
300621维业股份10.5530.91+0.09+0.86%120811270.81.88%
002620瑞和股份5.8813.42+0.05+0.86%13904815.760.46%
002240威华股份7.1540.68+0.06+0.85%294722096.280.60%
600894广日股份7.1826.26+0.06+0.84%331742381.480.39%
300546雄帝科技27.5329.70+0.23+0.84%55481525.390.68%
002047宝鹰股份6.0530.65+0.05+0.83%1564939388.761.24%
300043星辉娱乐4.8416.49+0.04+0.83%1197915786.431.31%
600428中远海特3.6475.21+0.03+0.83%628502299.090.29%
002759天际股份8.568.32+0.07+0.82%192111641.241.08%
300404博济医药13.50340.28+0.11+0.82%149471998.291.35%
000002万科A28.238.39+0.23+0.82%1115003314687.71.15%
300586美联新材13.5531.04+0.11+0.82%132941799.992.10%
300731科创新源27.2060.49+0.22+0.82%126143434.751.53%
000534万泽股份8.74256.70+0.07+0.81%134841177.230.27%
002733雄韬股份23.8647.37+0.19+0.80%10568525133.483.23%
000861海印股份2.5945.96+0.02+0.78%18738483.750.09%
002294信立泰18.1618.53+0.14+0.78%329855989.510.32%
002336*ST人乐5.20-4.80+0.04+0.78%2272117.950.06%
002465海格通信10.4850.28+0.08+0.77%31232232613.611.45%
002869金溢科技60.5517.71+0.46+0.77%1900611462.484.19%
300149量子生物13.3051.18+0.10+0.76%148811971.810.37%
300693盛弘股份12.0936.84+0.09+0.75%91971111.481.31%
600332白云山32.9116.93+0.24+0.73%3786212451.580.27%
600382广东明珠6.869.87+0.05+0.73%13007891.410.21%
000513丽珠集团30.3023.96+0.22+0.73%7320022199.731.23%
000533顺钠股份2.76-2.02+0.02+0.73%1227863380.441.79%
300616尚品宅配69.1326.44+0.50+0.73%22661567.150.33%
300538同益股份17.9982.87+0.13+0.73%136322462.551.78%
603038华立股份13.9920.41+0.10+0.72%2054287.290.39%
603348文灿股份18.2859.64+0.13+0.72%327235993.674.67%
002918蒙娜丽莎16.9117.07+0.12+0.71%197063346.711.46%
600978宜华生活2.83-579.05+0.02+0.71%1483384185.641.00%
002400省广集团2.8633.67+0.02+0.70%856592446.90.51%
600383金地集团12.907.04+0.09+0.70%23214030170.410.51%
002551尚荣医疗4.3458.16+0.03+0.70%17305748.240.39%
603233大参林50.6639.10+0.35+0.70%159848069.481.92%
000637茂化实华4.3621.89+0.03+0.69%1046974714.422.86%
603983丸美股份64.2547.84+0.44+0.69%1596710210.53.89%
002433太安堂4.4217.39+0.03+0.68%260121145.970.35%
000017深中华A4.43-1002.89+0.03+0.68%290221283.270.96%
000055方大集团4.512.43+0.03+0.67%19912898.260.29%
000005世纪星源3.0117.05+0.02+0.67%472061418.820.45%
002314南山控股3.0223.17+0.02+0.67%28906873.160.25%
002735王子新材18.1849.63+0.12+0.66%718313030.95%
002325洪涛股份3.06-8.39+0.02+0.66%333141017.830.36%
002837英维克16.9129.20+0.11+0.65%87701485.21.19%
002853皮阿诺17.1916.31+0.11+0.64%110741885.742.22%
002678珠江钢琴7.9958.61+0.05+0.63%8170647.740.06%
002930宏川智慧14.4934.54+0.09+0.63%309534492.892.25%
600380健康元9.7322.54+0.06+0.62%949419226.4090.49%
300675建科院14.89324.35+0.09+0.61%95271416.431.18%
002187广百股份8.3313.97+0.05+0.60%9251771.180.27%
300668杰恩设计16.7920.40+0.10+0.60%3690617.630.83%
300042朗科科技15.1741.78+0.09+0.60%491217483.812.93%
300155安居宝5.0855.14+0.03+0.59%251461276.940.90%
300543朗科智能22.1330.11+0.13+0.59%94092082.270.78%
300778新城市39.5827.97+0.23+0.58%41491640.312.07%
300241瑞丰光电6.89187.50+0.04+0.58%18955813044.744.54%
000020深华发A10.34474.21+0.06+0.58%5888608.330.33%
600004白云机场17.3845.91+0.10+0.58%10935219035.420.53%
002421达实智能3.5135.80+0.02+0.57%838062944.860.51%
000040东旭蓝天3.53-24.62+0.02+0.57%56406819931.395.32%
003816中国广核3.5517.54+0.02+0.57%2792369889.911.36%
002919名臣健康14.3270.17+0.08+0.56%142742045.223.38%
002856美芝股份17.92122.17+0.10+0.56%4624827.871.52%
000023深天地A12.5824.98+0.07+0.56%98251236.330.71%
300154瑞凌股份5.4121.56+0.03+0.56%11330613.620.36%
002543万和电气9.1111.97+0.05+0.55%165031510.610.26%
002511中顺洁柔12.7731.42+0.07+0.55%637938136.50.50%
000061农产品5.4958.34+0.03+0.55%368592021.880.22%
300246宝莱特14.7630.88+0.08+0.54%168792487.61.57%
002775文科园林5.5611.29+0.03+0.54%17726985.550.43%
000601韶能股份5.5811.77+0.03+0.54%452982531.980.42%
002544杰赛科技13.13289.70+0.07+0.54%609757997.251.19%
002456欧菲光15.02-23.76+0.08+0.54%1272906192836.84.77%
601139深圳燃气7.5319.58+0.04+0.53%17742413391.20.62%
300301长方集团3.77-30.73+0.02+0.53%1093514128.211.82%
603848好太太13.2921.34+0.07+0.53%5046670.190.71%
002031巨轮智能1.9042.51+0.01+0.53%838311593.660.44%
300716国立科技9.7236.28+0.05+0.52%136061323.541.44%
300057万顺新材5.9329.36+0.03+0.51%1022456091.252.08%
002183怡亚通4.04-71.94+0.02+0.50%1010664082.030.48%
603288海天味业107.1357.07+0.53+0.50%2075922270.930.08%
002916深南电路148.7446.24+0.73+0.49%3432150951.473.48%
000539粤电力A4.0824.49+0.02+0.49%19709804.520.08%
000060中金岭南4.0918.57+0.02+0.49%956693923.570.27%
300556丝路视觉16.3664.81+0.08+0.49%101291655.081.20%
002728特一药业16.4019.57+0.08+0.49%3222530.070.27%
002816和科达20.78-97.71+0.10+0.48%4656969.180.50%
300745欣锐科技21.1550.42+0.10+0.48%67221421.581.05%
300770新媒股份117.8846.40+0.55+0.47%83069733.882.59%
002911佛燃股份15.2122.01+0.07+0.46%67281022.740.25%
300147香雪制药6.5376.12+0.03+0.46%239671565.20.36%
002076雪莱特2.31-1.71+0.01+0.43%443041022.960.95%
000973佛塑科技4.6926.02+0.02+0.43%1328516220.181.37%
000150宜华健康4.83-164.93+0.02+0.42%628243037.860.78%
603898好莱客14.6613.48+0.06+0.41%4597671.70.15%
002303美盈森4.9018.28+0.02+0.41%1209435935.550.79%
002774快意电梯7.4556.93+0.03+0.40%9652717.721.07%
603863松炀资源15.2336.76+0.06+0.40%157112394.583.05%
000090天健集团5.1211.17+0.02+0.39%918744725.30.49%
300333兆日科技10.41431.71+0.04+0.39%907079407.172.74%
002198嘉应制药5.2266.95+0.02+0.38%298741559.70.59%
000058深赛格7.94224375.80+0.03+0.38%15630512457.462.91%
603328依顿电子10.6617.25+0.04+0.38%13514614356.241.35%
002889东方嘉盛24.6523.10+0.09+0.37%75071855.772.02%
002548金新农8.26-18.10+0.03+0.36%247932049.890.62%
300533冰川网络41.4030.48+0.15+0.36%89233699.661.48%
300193佳士科技8.3118.98+0.03+0.36%270612261.580.59%
002949华阳国际22.2132.92+0.08+0.36%100702239.52.05%
000690宝新能源5.6537.95+0.02+0.36%465722631.680.22%
002823凯中精密8.5368.50+0.03+0.35%9170782.780.59%
002922伊戈尔14.3245.37+0.05+0.35%108291554.171.57%
002218拓日新能2.9340.56+0.01+0.34%487791425.60.40%
000573粤宏远A2.968.11+0.01+0.34%465601379.820.74%
300415伊之密8.9319.89+0.03+0.34%667606083.552.40%
300408三环集团21.3235.25+0.07+0.33%10235721877.140.62%
000011深物业A9.199.93+0.03+0.33%141881304.890.27%
002676顺威股份3.1180.50+0.01+0.32%474161475.950.66%
000089深圳机场9.4133.74+0.03+0.32%11084910438.50.54%
002953日丰股份19.2730.09+0.06+0.31%118022283.652.74%
300589江龙船艇12.9479.22+0.04+0.31%198932579.643.15%
002898赛隆药业13.0264.18+0.04+0.31%3676478.170.61%
002167东方锆业6.551175.19+0.02+0.31%328672155.840.53%
002317众生药业9.8517.68+0.03+0.31%414244077.780.53%
000555神州信息13.32-202.13+0.04+0.30%14409019171.241.53%
300030阳普医疗6.68-15.99+0.02+0.30%333212233.381.29%
000039中集集团10.0321.15+0.03+0.30%418034201.420.27%
000042中洲控股10.2411.06+0.03+0.29%166021704.020.25%
002055得润电子10.2622.22+0.03+0.29%363763740.210.85%
002724海洋王6.8523.04+0.02+0.29%339072337.791.02%
002782可立克10.3650.99+0.03+0.29%131021355.620.31%
300791仙乐健康56.0624.06+0.16+0.29%46142591.952.31%
000021深科技10.5642.96+0.03+0.28%19931721167.241.36%
300499高澜股份11.1035.47+0.03+0.27%6739748.850.56%
002345潮宏基3.8182.35+0.01+0.26%315931205.470.36%
300531优博讯15.8547.06+0.04+0.25%129422049.50.46%
002168惠程科技8.0559.66+0.02+0.25%350822822.350.44%
000056皇庭国际4.1058.80+0.01+0.24%417421711.360.46%
300417南华仪器41.4720.84+0.10+0.24%138805761.663.37%
002121科陆电子4.18-4.10+0.01+0.24%489802040.270.53%
002008大族激光37.9961.22+0.09+0.24%10137938398.991.02%
002611东方精工4.24-2.04+0.01+0.24%1062404507.220.96%
002308威创股份4.3538.78+0.01+0.23%451531966.790.50%
002163中航三鑫4.5043.33+0.01+0.22%20825937.930.26%
300232洲明科技9.0316.95+0.02+0.22%13516112230.72.30%
002130沃尔核材4.6478.91+0.01+0.22%574422667.440.58%
300530达志科技32.7296.43+0.07+0.21%2892944.880.56%
000717韶钢松山4.806.32+0.01+0.21%55955826624.632.31%
002717岭南股份4.9014.73+0.01+0.20%1295716301.771.23%
002518科士达10.0324.52+0.02+0.20%681446884.41.22%
300635中达安15.1336.91+0.03+0.20%4422669.660.75%
300518盛讯达25.42104.15+0.05+0.20%76151928.871.23%
603160汇顶科技219.2046.77+0.43+0.20%2219248402.490.49%
002227奥特迅10.34174.43+0.02+0.19%4386454.50.20%
300350华鹏飞5.20-3.80+0.01+0.19%384482001.791.24%
002600领益智造10.5140.51+0.02+0.19%59905063302.853.47%
600589广东榕泰5.2610.79+0.01+0.19%38934120697.745.53%
000028国药一致42.2614.52+0.08+0.19%114534852.460.37%
300359全通教育5.66-5.28+0.01+0.18%387502206.550.78%
300565科信技术11.57-45.77+0.02+0.17%217622514.261.44%
000893东凌国际5.98116.02+0.01+0.17%193531155.210.48%
002908德生科技12.4432.04+0.02+0.16%232532901.211.97%
600242中昌数据6.3755.48+0.01+0.16%777984969.81.89%
300227光韵达12.9449.24+0.02+0.15%389365046.242.50%
002327富安娜6.7611.52+0.01+0.15%212201435.630.43%
000034神州数码20.8020.06+0.03+0.14%20543242583.24.23%
002388新亚制程7.2182.29+0.01+0.14%410152964.441.03%
603725天安新材7.29124.48+0.01+0.14%6156448.920.47%
002209达意隆7.41-79.05+0.01+0.14%224261663.331.45%
002811亚泰国际14.9420.34+0.02+0.13%67631006.310.42%
002436兴森科技7.6742.38+0.01+0.13%40068430598.123.17%
603268松发股份15.8363.13+0.02+0.13%1423225.180.11%
000429粤高速A7.9710.65+0.01+0.13%1670313300.13%
300738奥飞数据32.1139.58+0.04+0.12%101783272.311.69%
002789建艺集团16.3623.66+0.02+0.12%80451316.170.99%
300498温氏股份33.2924.76+0.04+0.12%16276554164.990.41%
300322硕贝德20.9273.89+0.02+0.10%14657030721.853.95%
002909集泰股份10.8228.24+0.01+0.09%7640828.321.01%
002191劲嘉股份11.3619.51+0.01+0.09%22239825347.51.75%
601238广汽集团11.7016.24+0.01+0.09%8810410333.750.14%
002301齐心集团12.4138.74+0.01+0.08%262933264.310.41%
000999华润三九29.5412.63+0.02+0.07%328339732.850.34%
002875安奈儿14.8533.08+0.01+0.07%108961615.883.04%
300424航新科技15.2861.90+0.01+0.07%146652249.340.76%
002757南兴股份16.2616.45+0.01+0.06%99101615.630.63%
300686智动力19.4041.95+0.01+0.05%6392212446.317.26%
000018神城A退0.24-0.130.000.00%174342421.491.75%
000019深粮控股5.8919.550.000.00%282361663.330.68%
000032深桑达A13.2749.420.000.00%146871954.470.36%
000636风华高科14.2326.400.000.00%30209142776.743.37%
000782美达股份3.59-49.920.000.00%491361759.461.10%
600866星湖科技4.4324.760.000.00%19689872.140.31%
002105信隆健康4.9432.780.000.00%324221607.650.88%
002238天威视讯7.6022.670.000.00%226841732.570.37%
002249大洋电机3.70-3.880.000.00%874483247.020.53%
002340格林美4.3522.120.000.00%35544615446.150.86%
002369卓翼科技9.57-55.040.000.00%31072130036.47.41%
002399海普瑞18.1227.010.000.00%331496030.530.27%
300131英唐智控5.2240.600.000.00%1911189987.772.43%
300167迪威迅5.42-12.590.000.00%437312376.311.46%
300242佳云科技3.81-1.920.000.00%893183396.171.54%
002711*ST欧浦1.25-0.300.000.00%1117911394.761.06%
300410正业科技7.85-31.800.000.00%501033943.931.40%
002842翔鹭钨业11.40133.340.000.00%154131763.351.34%
002745木林森12.8020.220.000.00%22529929042.793.08%
002824和胜股份10.36949.040.000.00%6550678.840.84%
300633开立医疗24.6368.560.000.00%133003284.840.68%
603386广东骏亚16.00142.200.000.00%192763100.943.40%
300739明阳电路18.1039.030.000.00%248864516.763.55%
603936博敏电子18.2230.98-0.01-0.05%6457011777.932.53%
300052中青宝14.2852.35-0.01-0.07%11939517150.674.59%
603309维力医疗13.8121.67-0.01-0.07%131431814.440.66%
002618丹邦科技12.56289.90-0.01-0.08%314883981.360.57%
300053欧比特11.53102.21-0.01-0.09%12021113905.372.04%
000007全新好10.05-17.69-0.01-0.10%273162749.470.88%
002106莱宝高科9.3023.37-0.01-0.11%14693513668.052.09%
000014沙河股份9.2014.00-0.01-0.11%145341342.820.72%
300143盈康生命9.19233.52-0.01-0.11%340703129.120.67%
002723金莱特9.09-45.03-0.01-0.11%122621115.960.71%
300146汤臣倍健15.1121.07-0.02-0.13%8141712300.220.92%
603118共进股份11.8927.00-0.02-0.17%11233713402.711.45%
300281金明精机5.70-329.53-0.01-0.18%11996685.120.40%
002885京泉华16.9047.59-0.03-0.18%211523586.843.12%
300607拓斯达41.8833.29-0.08-0.19%134655687.031.83%
002419天虹股份10.4014.13-0.02-0.19%357543725.870.30%
300711广哈通信14.65-98.15-0.03-0.20%142872102.392.56%
600685中船防务14.37-16.14-0.03-0.21%380015463.730.46%
000976华铁股份4.7951.81-0.01-0.21%327491575.970.21%
601900南方传媒9.1510.52-0.02-0.22%189271739.160.21%
002917金奥博16.8746.14-0.04-0.24%404466923.337.47%
002920德赛西威29.3473.13-0.07-0.24%169184985.911.38%
603002宏昌电子4.0653.20-0.01-0.25%770843132.961.25%
002319乐通股份7.80-30.85-0.02-0.26%147961162.150.74%
300679电连技术40.5463.94-0.11-0.27%4774419354.193.58%
600518ST康美3.6137.47-0.01-0.28%16023757960.36%
600872中炬高新37.9945.36-0.11-0.29%13066549807.011.64%
002815崇达技术16.9328.91-0.05-0.29%11244219102.462.69%
300647超频三12.99377.04-0.04-0.31%147031918.61.71%
002348高乐股份3.24-561.31-0.01-0.31%362801177.780.49%
688388嘉元科技45.0530.75-0.14-0.31%163267337.5913.09%
002583海能达8.6434.99-0.03-0.35%13920912065.581.33%
002938鹏鼎控股48.1238.20-0.17-0.35%5251025448.752.27%
000004国农科技19.80-60.20-0.07-0.35%61231215.670.74%
002528英飞拓5.4569.59-0.02-0.37%1695849284.641.62%
300671富满电子21.70103.61-0.08-0.37%280076104.637.89%
300199翰宇药业5.40-6.93-0.02-0.37%836474544.281.40%
300687赛意信息15.8735.66-0.06-0.38%179582862.281.90%
002288超华科技4.88233.67-0.02-0.41%1845359053.252.44%
002584西陇科学4.82143.08-0.02-0.41%748673617.41.96%
002137麦达数字7.14-13.27-0.03-0.42%15627311245.184.28%
300252金信诺9.2693.54-0.04-0.43%476154420.581.26%
002594比亚迪43.2841.76-0.20-0.46%10075543728.130.88%
300134大富科技14.6979.16-0.07-0.47%11456416883.441.61%
300089文化长城4.1336.03-0.02-0.48%2144908871.5917.72%
002656摩登大道4.08-52.24-0.02-0.49%2019158187.484.19%
300620光库科技38.8759.19-0.20-0.51%74112886.43.25%
002579中京电子13.5438.72-0.07-0.51%8683411801.222.36%
002741光华科技11.49113.29-0.06-0.52%142371641.660.64%
300615欣天科技20.82351.75-0.11-0.53%174493657.073.25%
300093金刚玻璃11.19210.71-0.06-0.53%117971320.610.55%
002792通宇通讯25.78116.03-0.14-0.54%4603011962.393.07%
002425凯撒文化5.4815.10-0.03-0.54%1103546090.191.36%
300389艾比森10.7818.23-0.06-0.55%194292103.441.20%
002138顺络电子24.3647.44-0.14-0.57%15963339106.982.28%
300526中潜股份53.44401.05-0.31-0.58%68333661.470.40%
002965祥鑫科技31.8531.38-0.20-0.62%3370710865.268.95%
002170芭田股份3.16200.12-0.02-0.63%534051695.260.77%
000541佛山照明4.7323.25-0.03-0.63%937324449.510.87%
300503昊志机电10.93167.63-0.07-0.64%467755174.423.02%
000070特发信息10.6341.87-0.07-0.65%11399612177.821.44%
002906华阳集团11.97122.82-0.08-0.66%314993807.161.56%
002835同为股份11.7387.47-0.08-0.68%321853799.663.81%
300790宇瞳光学43.0045.20-0.30-0.69%2794111959.719.78%
300545联得装备25.5551.64-0.18-0.70%315978135.564.40%
002402和而泰12.6138.86-0.09-0.71%30841538943.184.29%
600098广州发展6.5423.67-0.05-0.76%218661437.340.08%
000823超声电子11.6521.35-0.09-0.77%48762957525.329.08%
002813路畅科技24.54-118.75-0.19-0.77%88332167.241.61%
300625三雄极光15.3620.96-0.12-0.78%118221818.821.28%
300562乐心医疗15.3392.19-0.12-0.78%10216015723.839.63%
002213特尔佳10.16-389.40-0.08-0.78%244212495.271.19%
300264佳创视讯4.98-113.71-0.04-0.80%870234373.712.70%
002017东信和平16.00186.96-0.13-0.81%27349643721.836.15%
002292奥飞娱乐8.55-7.32-0.07-0.81%1046569022.121.29%
002212南洋股份18.1160.27-0.15-0.82%11526020789.941.29%
002776柏堡龙6.9820.63-0.06-0.85%750855281.082.21%
688025杰普特40.4246.41-0.35-0.86%94903853.9124.50%
300602飞荣达43.6144.33-0.38-0.86%4391419294.474.61%
300514友讯达12.5950.98-0.11-0.87%253023202.252.80%
300328宜安科技13.70114.36-0.12-0.87%9325412743.432.03%
300297蓝盾股份5.5520.02-0.05-0.89%19288410766.531.98%
002886沃特股份25.5188.53-0.23-0.89%4308610961.458.69%
300601康泰生物89.30117.51-0.81-0.90%3861734494.61.47%
300656民德电子19.8354.72-0.18-0.90%93141863.151.82%
300629新劲刚17.46-130.20-0.16-0.91%563469792.51112.94%
002429兆驰股份3.2319.27-0.03-0.92%53573517333.041.19%
002855捷荣技术12.8893.33-0.12-0.92%623408041.8717.47%
300077国民技术6.16-2.60-0.06-0.96%18733411544.473.44%
600525长园集团6.12-4.76-0.06-0.97%17434010717.021.34%
300235方直科技13.1271.52-0.13-0.98%412975450.893.72%
000502绿景控股6.9638.23-0.07-1.00%9799685.170.53%
300098高新兴5.6948.49-0.06-1.04%27179515510.742.06%
000529广弘控股6.5618.52-0.07-1.06%533693502.620.94%
603322超讯通信21.46-99.09-0.23-1.06%227084898.41.45%
000062深圳华强13.9822.29-0.15-1.06%600578454.6890.57%
002791坚朗五金29.6029.34-0.32-1.07%192645829.981.20%
300752隆利科技27.9734.35-0.34-1.20%102182866.593.52%
000037深南电A12.70-814.53-0.16-1.24%156852005.620.46%
300793佳禾智能53.5869.11-0.68-1.25%5571630239.7913.37%
002052同洲电子3.15-8.08-0.04-1.25%1151093657.161.54%
300576容大感光19.6663.31-0.25-1.26%291695801.667.27%
000038深大通12.83-2.61-0.17-1.31%10772713943.314.65%
002862实丰文化23.2571.53-0.31-1.32%208424876.976.69%
300197铁汉生态2.94-176.36-0.04-1.34%2310136830.071.39%
000066中国长城16.1449.45-0.22-1.34%869640.9140939.53.49%
603336宏辉果蔬13.8943.02-0.19-1.35%385385360.741.71%
300269联建光电4.32-0.83-0.06-1.37%1036294484.42.54%
300735光弘科技27.0130.95-0.40-1.46%11028730008.696.65%
600143金发科技6.6818.81-0.10-1.47%17679511922.530.73%
002045国光电器13.3240.58-0.20-1.48%26768535666.135.73%
002256兆新股份2.64-15.67-0.04-1.49%47836412796.733.44%
002577雷柏科技14.06-309.11-0.22-1.54%15854422432.075.65%
300448浩云科技7.6135.92-0.12-1.55%25382819446.526.03%
300277海联讯10.40173.34-0.17-1.61%923969646.3512.76%
603920世运电路16.3424.01-0.27-1.63%6265210258.914.78%
002161远望谷9.079.97-0.15-1.63%28628326285.24.10%
002902铭普光磁22.66225.82-0.41-1.78%6977415924.86.44%
002169智光电气7.18145.10-0.13-1.78%27145419684.13.57%
600892大晟文化5.23-2.59-0.10-1.88%16239853.580.30%
000068华控赛格4.12-26.54-0.08-1.90%2012678358.172.00%
688020方邦股份89.3956.70-1.79-1.96%96568659.9055.29%
300400劲拓股份14.8298.62-0.30-1.98%18360527996.0310.70%
300136信维通信43.4944.18-0.89-2.01%432536189759.65.34%
300173智慧松德4.78-3.27-0.10-2.05%1295816207.392.95%
688138清溢光电15.7056.89-0.33-2.06%7267011502.2211.95%
300221银禧科技6.01-3.41-0.13-2.12%21402312947.065.21%
300162雷曼光电7.76-269.97-0.18-2.27%769316019.763.36%
002449国星光电12.7220.98-0.33-2.53%33772443368.745.56%
300319麦捷科技12.4277.79-0.33-2.59%29100336413.174.57%
002806华锋股份13.7941.62-0.37-2.61%611688594.756.26%
603390通达电气19.7840.53-0.55-2.71%26229253087.7829.83%
002416爱施德7.91307.46-0.22-2.71%39310431112.173.21%
300606金太阳21.6040.20-0.63-2.83%210074571.395.41%
002351漫步者24.23180.28-0.72-2.89%628598155136.721.58%
300063天龙集团2.93-2.36-0.09-2.98%3170779157.525.45%
002502鼎龙文化3.52-1.70-0.11-3.03%41243914571.55.89%
002681奋达科技5.98-13.41-0.19-3.08%995623.159814.639.22%
300303聚飞光电4.9022.59-0.18-3.54%173119287370.9315.17%
002654万润科技4.54-3.59-0.17-3.61%36284116587.915.98%
002822中装建设8.9225.13-0.34-3.67%18554216888.72.77%
600183生益科技23.4043.21-0.90-3.70%633384150005.42.78%
002870香山股份24.6656.72-1.15-4.46%9436223731.7223.52%
300460惠伦晶体11.02-62.77-0.55-4.75%779888758.784.63%
300808久量股份29.1350.36-1.55-5.05%18171752331.5245.43%
002888惠威科技24.69128.34-1.35-5.18%8242120728.1423.17%
002638勤上股份3.39-3.90-0.23-6.35%39086913584.623.99%
002446盛路通信9.2363.51-1.01-9.86%99614494258.8416.09%

转至劲嘉股份(002191)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。