中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
准油股份(002207)新疆上涨家数:2下跌家数:46平均涨幅:-4.43%平均换手:3.43%总成交额:1.04亿元
更新时间:2017-04-25 01:34:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息46.8594.00+2.15+4.81%3032213793.5812.13%
300603立昂技术44.00127.13+1.00+2.33%3530815315.6613.74%
600419天润乳业51.1864.16-0.08-0.16%45782351.710.51%
300313天山生物16.87-25.98-0.11-0.65%150742547.20.83%
600075新疆天业13.0214.62-0.09-0.69%10134113393.282.31%
002800天顺股份46.0397.01-0.47-1.01%34621594.531.85%
603032德新交运35.4494.23-0.38-1.06%5253317422.8515.76%
002524光正集团10.001039.54-0.14-1.38%10182810135.392.03%
600337美克家居5.2810.29-0.09-1.68%1187876277.441.84%
002100天康生物8.5520.98-0.16-1.84%499794297.710.70%
603393新天然气44.4133.26-0.85-1.88%73253267.21.83%
002202金风科技15.6714.27-0.30-1.88%11617218244.620.54%
000166申万宏源5.92122.18-0.12-1.99%33696520033.730.47%
600581*ST八钢7.90163.19-0.18-2.23%1183179282.61.54%
600090同济堂10.4031.67-0.24-2.26%290943086.680.79%
300159新研股份14.2384.79-0.42-2.87%591768530.70.77%
600256广汇能源4.32107.93-0.14-3.14%28958712641.170.55%
600778友好集团8.59-13.41-0.29-3.27%323702784.431.04%
603101汇嘉时代19.5448.54-0.71-3.51%227364432.433.79%
600251冠农股份7.52223.07-0.28-3.59%693285261.370.88%
002700新疆浩源11.8762.63-0.46-3.73%171192044.590.55%
600089特变电工11.1316.45-0.44-3.80%974919.1107054.13.05%
600197伊力特18.1428.90-0.72-3.82%12882323315.962.92%
000972*ST中基4.86-14.75-0.20-3.95%836374112.541.08%
300106西部牧业11.80-46.33-0.53-4.30%309163678.511.47%
600084中葡股份8.66764.74-0.45-4.94%16204314321.691.62%
600339*ST油工6.72-34.99-0.35-4.95%841395715.61.46%
603227雪峰科技7.57-1870.59-0.40-5.02%840646450.121.99%
600425*ST青松4.48-10.73-0.24-5.08%36820416572.532.67%
000415渤海金控6.7223.43-0.36-5.08%47650432512.671.53%
600737中粮糖业10.1040.24-0.55-5.16%17904318403.341.35%
000617中油资本17.91-626.59-1.04-5.49%476358736.541.66%
600721百花村14.0025.02-0.82-5.53%143492038.840.58%
002302西部建设22.68105.85-1.50-6.20%833458191032.28.07%
000813德展健康12.7222.79-0.86-6.33%345254534.540.95%
600540新赛股份6.45-32.17-0.45-6.52%1141527407.022.46%
002205国统股份26.51216.06-1.96-6.88%5739515703.294.94%
002828贝肯能源28.5051.97-2.11-6.89%279727974.259.55%
002092中泰化学12.1710.47-0.95-7.24%41280951244.774.19%
000159国际实业7.78106.29-0.62-7.38%150115118053.12%
002719麦趣尔35.5882.62-2.87-7.46%118244281.571.44%
600506香梨股份17.37-297.44-1.71-8.96%261124695.711.77%
600509天富能源7.6123.82-0.83-9.83%27735321687.083.06%
600359新农开发7.88-22.89-0.87-9.94%1161639416.173.04%
000877天山股份13.4575.62-1.49-9.97%60039182059.386.82%
600545新疆城建12.27-36.37-1.36-9.98%53022366246.367.85%
002307北新路桥15.94221.25-1.77-9.99%772268125234.613.86%
002207准油股份10.14-10.63-1.13-10.03%16859017471.887.78%

转至准油股份(002207)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。