中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST准油(002207)新疆上涨家数:20下跌家数:22平均涨幅:+0.43%平均换手:2.23%总成交额:0.46亿元
更新时间:2018-05-24 17:59:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002307北新路桥7.0676.31+0.64+9.97%47127432203.98.46%
002302西部建设14.85163.84+0.77+5.47%21801932019.712.11%
600337美克家居6.2929.82+0.22+3.62%16199410157.161.09%
603101汇嘉时代13.7028.91+0.47+3.55%332694507.814.62%
300159新研股份9.5531.27+0.32+3.47%13131512362.851.38%
000877天山股份8.9424.54+0.29+3.35%21041818756.432.39%
300106西部牧业7.14-3.92+0.19+2.73%19219513862.539.14%
300313天山生物11.08311.45+0.26+2.40%311673432.6221.71%
600721百花村10.39-7.53+0.20+1.96%19298120059.676.38%
603032德新交运19.94110.99+0.31+1.58%320416389.824.90%
600425青松建化3.5339.32+0.04+1.15%1098663878.440.80%
600540新赛股份4.67217.09+0.04+0.86%1191325507.512.53%
600251冠农股份7.2054.16+0.06+0.84%559684008.950.71%
600090同济堂7.6221.22+0.06+0.79%643554883.090.92%
002205国统股份15.34120.91+0.11+0.72%6265961.3320.54%
603080新疆火炬38.7961.90+0.24+0.62%6391424556.7418.00%
300588熙菱信息31.2443.20+0.15+0.48%102183190.6492.77%
002100天康生物6.6418.01+0.03+0.45%14866986.80590.21%
601069西部黄金18.90-238.98+0.03+0.16%15228828721.542.39%
000633合金投资8.67-154.09+0.01+0.12%252202173.2270.66%
000813德展健康10.2628.310.000.00%743717650.0310.69%
600737中粮糖业7.8117.880.000.00%758385942.430.37%
600545卓郎智能8.6823.800.000.00%283872466.950.42%
600778*ST友好5.19-3.76-0.01-0.19%16717865.410.54%
600581八一钢铁4.606.78-0.01-0.22%1834248435.751.20%
600419天润乳业51.1651.13-0.13-0.25%2340512221.372.62%
002800天顺股份27.3881.12-0.11-0.40%79042168.3872.27%
600256广汇能源4.5026.25-0.03-0.66%58799826484.560.87%
600339中油工程4.9565.48-0.04-0.80%41419620590.262.67%
600089特变电工8.1114.46-0.07-0.86%867927069.720.23%
000159国际实业4.49-35.25-0.04-0.88%289561296.1890.60%
002092中泰化学12.0712.17-0.12-0.98%29288435442.91.44%
000617中油资本13.0016.00-0.13-0.99%121901589.5570.42%
600359新农开发5.7899.80-0.06-1.03%522733045.991.37%
002207*ST准油7.39-25.68-0.08-1.07%157651170.5150.66%
600509天富能源5.4252.75-0.06-1.09%268791469.790.30%
600197伊力特20.0624.39-0.24-1.18%470479504.21.07%
002700新疆浩源8.2146.70-0.10-1.20%445353676.5911.42%
603227雪峰科技4.65121.92-0.06-1.27%243581142.140.58%
000166申万宏源4.7723.26-0.07-1.45%1681188073.9330.08%
600075新疆天业7.6213.73-0.13-1.68%18242913967.472.97%
002719麦趣尔29.14128.29-0.56-1.89%115253412.8841.36%
600888新疆众和6.6341.98-0.13-1.92%1241558293.231.49%
002202金风科技16.7719.15-0.38-2.22%19769733359.220.70%
002524光正集团6.81489.08-0.20-2.85%1214748444.9322.42%

转至*ST准油(002207)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。