中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST准油(002207)新疆上涨家数:25下跌家数:23平均涨幅:+0.03%平均换手:1.53%总成交额:0.39亿元
更新时间:2017-11-25 00:21:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603101汇嘉时代14.3326.42+0.51+3.69%179072537.092.49%
002700新疆浩源10.4858.25+0.37+3.66%108381116.080.35%
600251冠农股份7.6957.23+0.27+3.64%871816636.681.11%
000159国际实业5.67-92.09+0.08+1.43%576703280.231.20%
002092中泰化学13.599.18+0.19+1.42%14655519635.910.72%
600888新疆众和6.1245.62+0.08+1.32%928855547.191.11%
000166申万宏源5.6622.07+0.07+1.25%41830023369.280.56%
600090同济堂8.4219.33+0.10+1.20%380913181.160.54%
000617中油资本14.3719.67+0.16+1.13%107901549.320.94%
300313天山生物13.84-34.99+0.12+0.87%538687443.042.95%
601069西部黄金13.98-297.42+0.11+0.79%521887220.052.75%
002100天康生物8.1519.91+0.06+0.74%236561917.210.33%
600256广汇能源4.1975.67+0.03+0.72%2261509458.020.43%
600075新疆天业7.8412.70+0.05+0.64%751475888.780.90%
600425*ST青松3.77-13.42+0.02+0.53%981763694.550.71%
600337美克家居5.7127.79+0.03+0.53%326171861.710.22%
603227雪峰科技6.591521.32+0.03+0.46%291931910.150.69%
002719麦趣尔26.92530.13+0.12+0.45%60651627.931.60%
603393新天然气35.1723.74+0.13+0.37%51581808.110.54%
002524光正集团5.93-1288.56+0.02+0.34%335741999.40.67%
002307北新路桥10.89135.14+0.03+0.28%447074869.30.80%
000972*ST中基4.02-37.38+0.01+0.25%452021813.610.59%
000633合金投资8.9077.09+0.02+0.23%219411944.520.57%
600540*ST新赛4.88-4.99+0.01+0.21%207311012.30.45%
600359新农开发6.68-166.49+0.01+0.15%247161644.430.65%
000877天山股份10.0221.55-0.01-0.10%870978713.5510.99%
600737中粮糖业8.3324.87-0.01-0.12%596844975.170.29%
600778友好集团6.37-4.01-0.01-0.16%12837816.020.41%
600581八一钢铁15.388.11-0.03-0.19%39406060067.425.14%
002207*ST准油7.8066.56-0.02-0.26%281452181.531.28%
002828贝肯能源23.3137.44-0.09-0.38%143093325.524.88%
600089特变电工10.2816.77-0.04-0.39%45652446846.521.23%
300106西部牧业8.52-24.06-0.06-0.70%11310965.750.54%
002800天顺股份31.4050.10-0.27-0.85%48331525.911.39%
000813德展健康8.9725.93-0.09-0.99%11487610181.211.19%
600506香梨股份14.74-526.73-0.15-1.01%140992068.990.95%
600721百花村11.2043.73-0.12-1.06%128611442.010.43%
002202金风科技16.2218.26-0.18-1.10%29771648298.541.06%
600545新疆城建10.69-536.78-0.12-1.11%810458734.151.20%
000415渤海金控5.9713.62-0.07-1.16%1419388522.970.46%
002302西部建设13.4159.08-0.17-1.25%696909382.740.68%
600419天润乳业50.2857.88-0.75-1.47%44392237.540.50%
300603立昂技术42.9056.43-0.70-1.61%3225314240.0612.55%
600339中油工程5.8022.60-0.10-1.69%506712925.280.88%
600197伊力特21.1230.84-0.38-1.77%5996412647.631.36%
002205国统股份18.2259.01-0.35-1.88%115932133.721.00%
600509天富能源6.7323.75-0.13-1.90%446183017.220.49%
300588熙菱信息32.2654.74-1.32-3.93%262548537.7110.50%

转至*ST准油(002207)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6239
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。