中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
准油股份(002207)新疆上涨家数:5下跌家数:41平均涨幅:-4.15%平均换手:2.03%总成交额:0.70亿元
更新时间:2017-01-17 03:31:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息13.860.00+1.26+10.00%33045.670.00%
603032德新交运16.310.00+1.48+9.98%4623753.960.00%
600089特变电工9.2814.76+0.13+1.42%59712554717.111.84%
000415渤海金控6.8523.88+0.09+1.33%28694819664.120.46%
300106西部牧业15.69-61.60+0.01+0.06%500517730.4952.37%
002092中泰化学12.4039.70-0.10-0.80%31363038640.961.46%
600888新疆众和7.49199.63-0.11-1.45%1145048670.5511.79%
600197伊力特15.2223.63-0.25-1.62%11049716912.772.51%
600419天润乳业49.8957.60-0.91-1.79%55592793.640.54%
002100天康生物8.6823.67-0.17-1.92%550844800.4670.57%
002302西部建设8.6229.71-0.18-2.05%41884336183.064.06%
600737中粮屯河11.6371.41-0.27-2.27%38713144897.211.89%
002202金风科技16.0215.20-0.40-2.44%14168222716.890.63%
000813德展健康14.1940.84-0.39-2.67%438266295.7180.29%
600075新疆天业11.7419.47-0.40-3.29%807019473.3511.16%
600256广汇能源4.35320.95-0.16-3.55%54203923833.921.04%
601069西部黄金20.91122.66-0.78-3.60%6719114120.181.06%
600509天富能源7.2022.54-0.29-3.87%1232228961.171.36%
002828贝肯能源36.3064.68-1.47-3.89%3417012438.332.92%
300159新研股份13.4862.30-0.58-4.13%608858320.3460.41%
000877天山股份6.72-30.00-0.32-4.55%18841712831.412.14%
600337美克家居12.6725.87-0.63-4.74%20625126519.53.20%
600339*ST天利6.89-3.71-0.36-4.97%1054567444.341.82%
600581*ST八钢5.93-3.41-0.31-4.97%1519089186.4311.98%
600721*ST百花16.70-46.60-0.88-5.01%175222948.260.50%
000159国际实业7.8434.53-0.44-5.31%14294411319.212.97%
600425青松建化4.67-11.16-0.27-5.47%34994816395.472.54%
002205国统股份27.10-49.21-1.57-5.48%309168509.8432.66%
603393新天然气43.6736.29-2.58-5.58%215989572.941.35%
600090同济堂10.6375.43-0.64-5.68%537555872.850.37%
002700新疆浩源12.2065.06-0.75-5.79%313403880.650.74%
002307北新路桥8.11125.69-0.50-5.81%1113969182.1682.00%
600251冠农股份7.621026.74-0.49-6.04%13969610957.191.78%
603227雪峰科技7.42-1833.52-0.53-6.67%827596269.071.26%
600506香梨股份24.501784.45-1.82-6.91%7696419020.475.21%
600540新赛股份7.40-36.91-0.56-7.04%1167448825.5692.48%
000972中基健康7.07-72.70-0.54-7.10%37986127279.494.93%
600778友好集团10.17-15.87-0.79-7.21%10140610542.553.26%
002524光正集团9.90-136.96-0.78-7.30%23349223488.444.64%
603101汇嘉时代20.8951.03-1.79-7.89%303636496.191.27%
600084中葡股份9.69215.39-0.87-8.24%42219741554.083.76%
300313天山生物16.66-41.48-1.59-8.71%6194610669.033.14%
002719麦趣尔41.3374.66-4.11-9.04%191928231.4091.76%
002800天顺股份50.92109.97-5.07-9.06%102845383.461.38%
600545新疆城建10.66-53.78-1.18-9.97%27054330091.344.00%
002207准油股份16.18-16.96-1.80-10.01%14338624083.255.99%

转至准油股份(002207)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。