中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
准油股份(002207)新疆上涨家数:28下跌家数:19平均涨幅:+0.68%平均换手:4.65%总成交额:1.40亿元
更新时间:2017-02-21 22:28:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300603立昂技术22.640.00+2.06+10.01%805182.230.00%
600075新疆天业14.9424.78+0.63+4.40%66433999008.7715.15%
002828贝肯能源39.8571.01+1.45+3.78%250579880.5918.55%
300313天山生物18.07-44.99+0.57+3.26%9020115912.864.95%
600337美克家居13.6227.81+0.42+3.18%16106921667.342.50%
300588熙菱信息37.7093.21+1.09+2.98%431811616517.27%
002524光正集团10.45-144.57+0.22+2.15%21876422878.164.37%
000877天山股份13.32-59.47+0.28+2.15%1926784259294.621.89%
300159新研股份13.1560.78+0.25+1.94%7862710266.671.05%
002800天顺股份63.55137.24+1.13+1.81%2216014186.7511.86%
603032德新交运30.0980.00+0.50+1.69%3720611168.1811.16%
603393新天然气50.1641.68+0.77+1.56%147037344.783.68%
600778友好集团11.61-18.12+0.17+1.49%9187710590.82.95%
600581*ST八钢6.84-3.94+0.10+1.48%1089817461.5491.42%
600506香梨股份24.361774.26+0.33+1.37%349968448.192.37%
002719麦趣尔46.3883.79+0.57+1.24%117305409.583.10%
600737中粮糖业11.9473.32+0.12+1.02%30671636755.662.32%
300106西部牧业15.06-59.13+0.15+1.01%461256946.322.19%
601069西部黄金21.71127.35+0.21+0.98%4877010510.092.57%
603101汇嘉时代23.6957.87+0.22+0.94%369828753.346.16%
600721*ST百花17.36-55.57+0.11+0.64%94711632.980.38%
000813德展健康14.5341.82+0.08+0.55%193122797.990.53%
600339*ST油工7.30-38.01+0.04+0.55%314552296.870.54%
000166申万宏源6.5317.21+0.03+0.46%49802432545.240.69%
600425青松建化7.15-17.08+0.03+0.42%1607353116345.211.66%
600197伊力特18.0227.98+0.06+0.33%6918212351.571.57%
600090同济堂11.5281.74+0.03+0.26%387374455.9151.05%
002100天康生物9.2125.12+0.01+0.11%12795511736.71.80%
600256广汇能源4.67344.560.000.00%36166016850.780.69%
600089特变电工10.5616.79-0.01-0.09%690116.973115.572.16%
000415渤海金控7.2725.35-0.01-0.14%21317815487.20.68%
002700新疆浩源13.5872.41-0.02-0.15%600338090.841.92%
002202金风科技17.1916.31-0.05-0.29%15208726050.640.70%
600419天润乳业53.8562.17-0.34-0.63%36941991.930.41%
002205国统股份30.85-56.02-0.22-0.71%4431113797.43.81%
000972中基健康6.65-68.38-0.05-0.75%1071837096.081.39%
603227雪峰科技9.17-2265.95-0.07-0.76%16222114847.083.85%
600545新疆城建12.89-65.03-0.10-0.77%38280049228.435.66%
600509天富能源8.4226.36-0.07-0.82%21845718332.772.41%
600084中葡股份11.27250.51-0.10-0.88%30809834665.543.09%
600251冠农股份8.841191.13-0.09-1.01%17250715109.172.20%
600540新赛股份8.43-42.05-0.10-1.17%19565316399.564.22%
600888新疆众和9.21245.47-0.12-1.29%33345830683.515.20%
002207准油股份18.34-19.23-0.28-1.50%9787518006.044.51%
002092中泰化学13.2742.48-0.21-1.56%31278641659.83.18%
002302西部建设11.9141.05-0.24-1.98%39683747383.163.84%
002307北新路桥13.76213.25-0.31-2.20%830030113822.514.89%
000159国际实业10.6446.87-0.27-2.47%70065474919.8214.56%

转至准油股份(002207)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。