中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福晶科技(002222)福建上涨家数:85下跌家数:46平均涨幅:+0.49%平均换手:0.74%总成交额:0.54亿元
更新时间:2020-05-29 10:07:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份17.9020.30+0.89+5.23%458498047.051.00%
002901大博医疗92.4578.79+4.55+5.18%81657386.182.04%
300198纳川股份3.8817.01+0.18+4.86%1054954042.181.24%
603686龙马环卫22.6131.72+1.01+4.68%4684210431.781.13%
002517恺英网络3.07-3.46+0.11+3.72%2638678032.641.65%
603444吉比特407.6931.92+13.54+3.44%414916744.710.58%
002299圣农发展25.917.79+0.83+3.31%5880915022.80.54%
300628亿联网络89.1559.81+2.85+3.30%97358592.050.20%
300051三五互联7.10-9.88+0.21+3.05%549533889.642.44%
600870ST厦华2.93889.76+0.08+2.81%9962290.970.19%
002264新华都5.17-5.17+0.14+2.78%1014115188.661.49%
000797中国武夷4.0918.79+0.11+2.76%453961842.960.29%
600753东方银星15.65135.26+0.40+2.62%95051472.870.53%
002740爱迪尔4.80-7.00+0.12+2.56%245551166.931.02%
688398赛特新材57.4155.06+1.41+2.52%69483941.6093.82%
300648星云股份15.24-1526.68+0.36+2.42%75741151.560.96%
002174游族网络19.2338.24+0.43+2.29%7706714619.711.16%
300640德艺文创10.3349.32+0.23+2.28%209622152.021.82%
300299富春股份6.30-8.02+0.14+2.27%65763741190.0810.60%
603555*ST贵人1.84-0.94+0.04+2.22%14166255.440.23%
600686金龙汽车6.51-90.15+0.14+2.20%1433559599.762.36%
000592平潭发展2.34186.20+0.05+2.18%1323513075.980.69%
603737三棵树114.1875.49+2.28+2.04%19792232.150.11%
002529*ST海源5.33-2.78+0.09+1.72%9720515.090.37%
000905厦门港务5.9745.27+0.10+1.70%185721102.440.35%
002474榕基软件7.18163.38+0.12+1.70%265721897.480.57%
600436片仔癀146.1661.33+2.35+1.63%1112516168.990.18%
002803吉宏股份34.6523.55+0.55+1.61%111043819.790.70%
300102乾照光电4.67-10.00+0.07+1.52%733283452.471.04%
600592龙溪股份12.49-505.55+0.18+1.46%237752958.790.60%
601933永辉超市9.1943.82+0.13+1.43%12899511774.080.14%
300525博思软件27.6491.63+0.38+1.39%121463318.770.66%
000997新大陆16.0631.19+0.22+1.39%286194589.210.28%
002679福建金森10.2814676.04+0.13+1.28%9109928.910.39%
000663*ST永林4.02-5.78+0.05+1.26%4012161.020.14%
000632三木集团4.0642.59+0.05+1.25%7484301.040.16%
600203福日电子9.77-171.19+0.12+1.24%230722235.10.51%
300685艾德生物84.8897.51+1.04+1.24%42153566.490.46%
002398垒知集团12.1022.90+0.13+1.09%12890515492.652.47%
603678火炬电子25.3730.38+0.27+1.08%194734881.440.43%
002868绿康生化12.8433.60+0.12+0.94%1949248.650.13%
002785万里石16.21-92.10+0.15+0.93%152672445.350.99%
603909合诚股份15.2131.07+0.14+0.93%985148.510.07%
002788鹭燕医药7.979.92+0.07+0.89%7227572.980.23%
002639雪人股份6.96187.75+0.06+0.87%11661808.850.22%
002222福晶科技13.0542.82+0.11+0.85%11632514974.692.75%
603345安井食品114.0868.05+0.94+0.83%16231837.520.07%
600493凤竹纺织4.9765.58+0.04+0.81%6799336.120.25%
600815*ST厦工2.52-3.94+0.02+0.80%4818122.20.03%
600897厦门空港17.7613.13+0.14+0.79%1368241.650.05%
002300太阳电缆6.3522.22+0.05+0.79%13465847.720.23%
002335科华恒盛20.4627.44+0.16+0.79%62021264.570.28%
300062中能电气5.17-133.89+0.04+0.78%8542439.250.45%
002512达华智能5.1760.46+0.04+0.78%210741081.270.25%
000753漳州发展2.7525.40+0.02+0.73%8330227.750.08%
600573惠泉啤酒6.9294.04+0.05+0.73%10336712.510.41%
603636南威软件11.8634.49+0.08+0.68%181792143.960.31%
300341麦克奥迪7.6727.74+0.05+0.66%10724817.630.21%
002217合力泰4.9015.80+0.03+0.62%747673646.170.27%
603893瑞芯微61.11109.77+0.37+0.61%57393478.761.37%
603615茶花股份8.6938.25+0.05+0.58%6516567.450.27%
002752昇兴股份5.3995.94+0.03+0.56%3018162.70.04%
002235安妮股份7.28-53.13+0.04+0.55%235031704.250.44%
600711盛屯矿业3.7233.61+0.02+0.54%354781315.590.21%
002682龙洲股份3.9522.99+0.02+0.51%6140241.380.11%
688196卓越新能34.8719.89+0.17+0.49%890307.91430.31%
300706阿石创33.05395.11+0.15+0.46%197376458.253.19%
300174元力股份16.7064.25+0.07+0.42%1764294.510.07%
002029七匹狼4.8917.30+0.02+0.41%4371213.280.06%
300096易联众7.54-177.76+0.03+0.40%7295547.440.19%
300056中创环保5.60760.11+0.02+0.36%6566368.160.20%
002614奥佳华8.5721.79+0.03+0.35%11689998.940.35%
603363傲农生物20.2063.25+0.07+0.35%91961849.840.50%
603817海峡环保5.9920.20+0.02+0.34%2873171.410.06%
600755厦门国贸6.185.60+0.02+0.32%12006739.330.06%
600057厦门象屿6.3012.27+0.02+0.32%540533393.360.25%
002593日上集团3.4827.93+0.01+0.29%7346254.670.16%
600483福能股份7.209.78+0.02+0.28%2007144.390.01%
002396星网锐捷32.4433.56+0.08+0.25%225547319.510.40%
603383顶点软件48.3047.08+0.09+0.19%23011104.910.19%
300632光莆股份13.7019.17+0.02+0.15%3342457.860.26%
000526紫光学大44.10-903.72+0.05+0.11%23331030.860.24%
603826坤彩科技28.6391.01+0.03+0.10%41441170.230.09%
300605恒锋信息12.4733.78+0.01+0.08%3051379.50.30%
600660福耀玻璃19.6117.87+0.01+0.05%127412490.10.06%
000536*ST华映1.39-1.470.000.00%40283562.730.15%
000993闽东电力6.1953.040.000.00%10734659.790.29%
600549厦门钨业12.1647.630.000.00%683128337.040.49%
002093国脉科技8.54101.380.000.00%231441974.20.23%
002102ST冠福1.797.660.000.00%30881553.240.16%
002702海欣食品6.38197.550.000.00%927935902.292.91%
300436广生堂30.70856.830.000.00%78432422.780.70%
300658延江股份27.4837.06-0.03-0.11%90642489.571.02%
603306华懋科技14.2420.69-0.02-0.14%3179452.720.10%
002790瑞尔特6.2215.49-0.01-0.16%9056563.440.36%
601377兴业证券5.6836.74-0.01-0.18%418962369.030.06%
600693东百集团4.5712.92-0.01-0.22%3334151.890.04%
000732泰禾集团4.11-14.43-0.01-0.24%281541154.790.11%
600563法拉电子53.3926.69-0.13-0.24%40082130.020.18%
002925盈趣科技48.0022.28-0.13-0.27%42842061.480.26%
603628清源股份7.23-37.05-0.02-0.28%110579.910.04%
002110三钢闽光6.825.20-0.02-0.29%311352120.820.14%
300188美亚柏科19.2759.80-0.07-0.36%137752661.650.23%
002098浔兴股份5.4237.17-0.02-0.37%10133550.070.28%
600033福建高速2.6812.39-0.01-0.37%4584122.640.02%
002229鸿博股份7.13130.67-0.03-0.42%145991032.660.29%
300657弘信电子14.9840.18-0.07-0.47%175092558.890.90%
000547航天发展14.5833.68-0.07-0.48%268113886.230.22%
300427红相股份16.5123.23-0.08-0.48%118771950.270.47%
600103青山纸业1.8777.04-0.01-0.53%11292210.30.08%
600067冠城大通3.4019.92-0.02-0.58%7543256.080.05%
002626金达威22.0225.30-0.15-0.68%413209164.560.67%
601166兴业银行16.044.96-0.11-0.68%12268519667.880.06%
600388龙净环保8.7311.46-0.06-0.68%9271813.180.09%
002674兴业科技8.2827.51-0.06-0.72%6067503.880.20%
300560中富通18.7656.22-0.14-0.74%94911783.550.50%
000671阳光城6.586.50-0.05-0.75%315392068.570.08%
002228合兴包装3.9319.54-0.03-0.76%303731191.480.26%
601899紫金矿业3.8021.67-0.03-0.78%1968207470.960.10%
603933睿能科技13.27149.38-0.11-0.82%86061152.441.71%
600163中闽能源3.4834.13-0.03-0.85%17162596.610.17%
300712永福股份14.6243.25-0.13-0.88%330424857.344.21%
002578闽发铝业3.3465.25-0.03-0.89%6590219.990.11%
300650太龙照明16.2943.33-0.15-0.91%96741571.941.79%
002961瑞达期货26.71115.41-0.27-1.00%66411764.291.48%
002729好利来31.91118.50-0.44-1.36%1631524.130.24%
300750宁德时代145.7375.59-2.11-1.43%4149060537.430.35%
000701厦门信达4.48-0.73-0.08-1.75%548632423.81.35%
603992松霖科技16.6530.22-0.31-1.83%87971457.262.15%
600802福建水泥10.848.81-0.21-1.90%532725752.741.40%
600153建发股份8.874.41-0.18-1.99%637165669.020.22%
603879永悦科技26.06344.65-0.54-2.03%154284008.571.37%
603180金牌厨柜56.2023.19-1.18-2.06%141807961.681.53%
603663三祥新材14.4332.54-0.31-2.10%203192948.551.07%
601566九牧王8.7831.03-0.25-2.77%161001408.990.28%
600734实达集团2.71-0.55-0.10-3.56%1067812889.832.06%
603696安记食品14.6986.03-0.60-3.92%10561715161.914.49%
603668天马科技9.4554.50-0.75-7.35%776877266.032.29%

转至福晶科技(002222)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。