中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科大讯飞(002230)安徽上涨家数:7下跌家数:89平均涨幅:-3.78%平均换手:2.97%总成交额:2.45亿元
更新时间:2017-11-20 01:43:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300520科大国创34.38252.98+3.13+10.02%23227878492.5520.62%
600585海螺水泥28.3412.14+0.87+3.17%1102753313958.12.76%
002557洽洽食品15.1324.13+0.32+2.16%509757682.9141.01%
002556辉隆股份7.9546.67+0.10+1.27%1108718772.5381.58%
300087荃银高科11.44409.74+0.12+1.06%11162912877.033.23%
600318新力金融12.8864.40+0.04+0.31%299033877.240.62%
000728国元证券12.2730.77+0.03+0.25%25102530857.220.85%
603011合锻智能10.7797.340.000.00%354883814.580.87%
002230科大讯飞67.15248.95-0.23-0.34%1067833733179.19.07%
002538司尔特8.6436.72-0.04-0.46%387713342.0610.55%
002147新光圆成12.8421.29-0.08-0.62%194412491.8010.36%
002555三七互娱21.2129.79-0.20-0.93%11683625067.451.87%
000887中鼎股份17.9821.07-0.19-1.05%9551617416.020.78%
300388国祯环保20.6341.51-0.27-1.29%245665162.7540.83%
300090盛运环保10.69-333.83-0.14-1.29%9849710588.221.12%
603308应流股份16.75103.04-0.24-1.41%13799923503.043.45%
600761安徽合力10.5817.92-0.18-1.67%10252710958.381.39%
002042华孚时尚11.8317.55-0.21-1.74%831799943.8630.99%
002018华信国际7.8333.16-0.14-1.76%15975912520.060.70%
002597金禾实业25.3115.94-0.49-1.90%20502352686.963.66%
000630铜陵有色2.6958.94-0.06-2.18%73288419836.740.77%
000619海螺型材8.51-304.30-0.19-2.18%310162673.4980.86%
600054黄山旅游14.1628.73-0.33-2.28%383185429.660.75%
600983惠而浦7.77-399.39-0.19-2.39%232981829.80.44%
600567山鹰纸业4.4312.79-0.11-2.42%50140822434.481.10%
000543皖能电力5.1642.59-0.13-2.46%1216776332.1620.68%
000850华茂股份4.7674.39-0.13-2.66%450692167.4010.48%
603689皖天然气16.3948.38-0.46-2.73%359955914.314.29%
002760凤形股份35.48-201.52-1.00-2.74%140905020.4453.08%
601801皖新传媒11.6016.70-0.33-2.77%743578762.10.37%
600063皖维高新3.9663.19-0.12-2.94%1431365731.640.94%
000417合肥百货8.1020.67-0.25-2.99%585134805.7170.75%
600575皖江物流4.1041.91-0.13-3.07%1131314710.450.36%
600577精达股份3.9824.81-0.13-3.16%1847067444.470.94%
603429集友股份44.6867.40-1.49-3.23%73213270.282.15%
002361神剑股份5.8835.25-0.20-3.29%616173676.5381.03%
300452山河药辅30.0059.35-1.05-3.38%194105867.3144.60%
603801志邦股份54.5640.83-1.91-3.38%135817457.343.40%
000521美菱电器5.7134.05-0.20-3.38%1240277209.2381.55%
601918新集能源3.8761.45-0.14-3.49%2316149075.3510.89%
600470六国化工5.77-66.36-0.21-3.51%893985183.271.71%
600502安徽水利6.9926.98-0.26-3.59%1237448764.891.63%
002140东华科技11.1851.00-0.42-3.62%493125608.8621.12%
002352顺丰控股52.7151.26-2.00-3.66%7879241713.585.53%
002014永新股份11.5520.06-0.44-3.67%172512027.7740.53%
603589口子窖49.3330.45-1.88-3.67%6982534457.412.38%
600012皖通高速13.3720.95-0.53-3.81%459586205.340.39%
002690美亚光电18.3935.21-0.73-3.82%322146017.9220.99%
000859国风塑业4.4768.24-0.18-3.87%937384236.4511.27%
002136安纳达13.8920.16-0.56-3.88%290444109.51.36%
600552凯盛科技8.1260.57-0.33-3.91%790626641.941.07%
600218全柴动力8.0240.56-0.33-3.95%407473324.521.10%
600496精工钢构4.28178.97-0.18-4.04%30729113387.512.03%
603599广信股份17.3020.24-0.74-4.10%288135076.92.11%
002208合肥城建10.2551.12-0.44-4.12%296283089.6120.93%
002347泰尔股份6.74472.67-0.29-4.13%583443997.7981.78%
002298中电鑫龙9.5639.80-0.42-4.21%431404198.1040.92%
000980众泰汽车12.8650.13-0.57-4.24%24277831980.684.60%
002226江南化工6.3063.95-0.28-4.26%647424180.1150.71%
600418江淮汽车9.2130.96-0.41-4.26%21998020692.881.52%
600255梦舟股份3.8121.75-0.17-4.27%51626619912.112.92%
300218安利股份9.86291.82-0.44-4.27%193181933.8480.89%
002541鸿路钢构14.6425.36-0.74-4.81%314974712.5671.27%
300595欧普康视54.3048.30-2.75-4.82%88774915.2822.90%
600990四创电子66.0867.99-3.38-4.87%4201428357.863.07%
600808马钢股份4.1910.05-0.22-4.99%83037235397.641.39%
600375华菱星马5.6010.08-0.30-5.08%1033345919.721.86%
000596古井贡酒66.3832.00-3.62-5.17%5339135659.761.39%
600551时代出版12.3318.99-0.68-5.23%308833889.320.61%
000713丰乐种业7.2336.62-0.40-5.24%277152043.9450.93%
002171楚江新材7.0424.64-0.39-5.25%1012097250.2721.22%
300088长信科技9.5038.03-0.53-5.28%1192258116661.85.28%
600237铜峰电子5.52-22.43-0.31-5.32%1342227569.92.38%
002817黄山胶囊31.7158.83-1.84-5.48%104913388.0962.53%
603199九华旅游30.1939.28-1.77-5.54%107243297.491.47%
300009安科生物23.3066.76-1.40-5.67%21933752837.774.76%
000153丰原药业8.3041.05-0.50-5.68%462063912.181.48%
300274阳光电源19.7128.33-1.21-5.78%42707087541.544.04%
603198迎驾贡酒17.7622.30-1.12-5.93%7128512902.464.28%
603357设计总院23.7737.06-1.60-6.31%8099019844.689.97%
600444国机通用15.3361.61-1.09-6.64%220723484.522.10%
002331皖通科技11.0647.66-0.79-6.67%859219829.922.94%
300247乐金健康5.5943.74-0.40-6.68%19721911401.173.74%
603656泰禾光电35.3243.59-2.55-6.73%2838010239.6510.67%
600971恒源煤电10.1011.61-0.74-6.83%35398636568.913.54%
603768常青股份20.8335.21-1.53-6.84%323396923.986.34%
002057中钢天源12.4543.74-0.92-6.88%528556760.8352.65%
002607亚夏汽车4.4354.38-0.33-6.93%23770610772.093.37%
600909华安证券8.6045.07-0.68-7.33%45059939347.525.63%
600520文一科技15.46183.28-1.23-7.37%140582272.250.89%
000868安凯客车7.73-92.29-0.68-8.09%65689053593.089.44%
300577开润股份55.5059.28-4.95-8.19%110036330.5413.67%
002743富煌钢构12.1971.66-1.09-8.21%13647217361.756.69%
603527众源新材28.7447.82-2.69-8.56%4185212574.5913.46%
603031安德利27.1153.06-2.69-9.03%147104153.083.69%
300475聚隆科技15.5045.37-1.54-9.04%7135711794.169.84%
300692中环环保44.3086.54-4.90-9.96%6842431354.3425.66%

转至科大讯飞(002230)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。