中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科大讯飞(002230)安徽上涨家数:30下跌家数:60平均涨幅:-0.33%平均换手:2.09%总成交额:1.29亿元
更新时间:2018-01-20 13:14:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600552凯盛科技7.6256.84+0.69+9.96%384852932.570.52%
600909华安证券8.3443.71+0.47+5.97%104025085769.693.85%
000728国元证券11.4231.40+0.43+3.91%66807075625.22.27%
600990四创电子51.9953.50+1.59+3.15%2480512836.381.81%
002743富煌钢构11.5868.07+0.24+2.12%34171940246.5816.75%
600218全柴动力7.1035.91+0.12+1.72%346322439.990.94%
300475聚隆科技14.0841.21+0.19+1.37%123371729.051.70%
000850华茂股份4.6071.89+0.06+1.32%432521983.850.46%
002361神剑股份5.4132.44+0.07+1.31%503272757.560.84%
600585海螺水泥32.5413.94+0.42+1.31%586423192186.71.47%
002555三七互娱18.7826.38+0.21+1.13%504729493.80.41%
300388国祯环保21.7643.79+0.24+1.12%216974700.970.73%
300087荃银高科10.55377.87+0.11+1.05%287713021.280.83%
600318新力金融12.7763.85+0.11+0.87%190262423.560.39%
600761安徽合力10.4117.63+0.08+0.77%537435619.480.73%
002171楚江新材6.8724.04+0.05+0.73%384482644.620.37%
002331皖通科技10.4344.94+0.06+0.58%254742652.70.87%
000887中鼎股份17.5920.61+0.10+0.57%322125654.060.26%
002298中电鑫龙8.8736.93+0.05+0.57%254992262.670.55%
600054黄山旅游13.9628.32+0.07+0.50%248593487.050.48%
002057中钢天源12.1242.58+0.06+0.50%257903134.651.29%
002230科大讯飞61.66228.60+0.29+0.47%223641138122.71.89%
603656泰禾光电29.8136.79+0.14+0.47%39431181.321.48%
600808马钢股份4.3010.32+0.02+0.47%127769855165.882.14%
000619海螺型材7.83-279.99+0.03+0.38%511624019.261.42%
600470六国化工5.70-65.56+0.02+0.35%254841453.780.49%
002538司尔特8.9738.13+0.03+0.34%360483226.770.52%
000543皖能电力5.0841.93+0.01+0.20%1095545557.40.61%
300274阳光电源17.0024.43+0.01+0.06%14745025396.441.39%
603031安德利23.9246.81+0.01+0.04%49211179.411.23%
000630铜陵有色2.8161.560.000.00%49351013821.620.52%
600577精达股份3.8624.060.000.00%429091655.550.22%
002018华信国际6.7228.460.000.00%631164238.250.28%
300247乐金健康5.4342.480.000.00%619903338.671.07%
300595欧普康视53.0547.180.000.00%81934440.861.34%
300692中环环保44.3086.54-0.01-0.02%7195132140.6226.98%
300520科大国创23.56166.01-0.01-0.04%318097541.012.82%
002208合肥城建10.1350.52-0.01-0.10%528935414.471.66%
000153丰原药业8.0940.65-0.01-0.12%209201692.990.67%
000713丰乐种业6.7834.34-0.01-0.15%154401046.140.52%
002042华孚时尚12.5318.58-0.02-0.16%398994982.340.48%
002226江南化工5.9560.39-0.01-0.17%287471709.070.32%
600375华菱星马5.469.83-0.01-0.18%243191329.740.44%
000521美菱电器5.0930.36-0.01-0.20%433602210.360.54%
600418江淮汽车8.9930.22-0.02-0.22%655715908.710.45%
000859国风塑业4.1863.81-0.01-0.24%307191287.520.42%
601801皖新传媒10.2214.71-0.03-0.29%288472955.670.15%
300218安利股份8.69257.19-0.03-0.34%5121448.420.24%
000417合肥百货8.0320.49-0.03-0.37%336842702.240.43%
600502安徽水利7.0127.05-0.03-0.43%971246836.21.28%
600971恒源煤电10.6412.23-0.05-0.47%19302420652.531.93%
300009安科生物24.2869.57-0.12-0.49%9358822795.132.03%
600551时代出版12.0918.62-0.06-0.49%186262258.630.37%
601918新集能源3.8260.66-0.02-0.52%1066054082.560.41%
600063皖维高新3.7760.16-0.02-0.53%586932212.850.39%
600983惠而浦7.12-365.98-0.04-0.56%10091720.30.19%
300452山河药辅26.1851.79-0.18-0.68%58631530.831.39%
002014永新股份11.5920.13-0.08-0.69%89181037.090.28%
603308应流股份14.1987.29-0.10-0.70%189212689.120.47%
600575皖江物流4.0140.99-0.03-0.74%383141536.640.12%
002347泰尔股份6.18433.39-0.05-0.80%282751760.70.86%
002140东华科技10.8449.45-0.09-0.82%196412137.70.45%
600567山鹰纸业4.6713.54-0.04-0.85%120450957037.342.64%
603801志邦股份56.5542.32-0.49-0.86%99575657.142.49%
600012皖通高速11.0417.30-0.11-0.99%123101363.650.11%
002571*ST德力7.92303.71-0.08-1.00%9205730.580.36%
600199金种子酒8.05373.79-0.09-1.11%789276366.411.42%
600255梦舟股份3.5620.32-0.04-1.11%937913349.550.53%
603198迎驾贡酒18.2822.95-0.21-1.14%360746605.272.17%
600237铜峰电子5.20-21.13-0.06-1.14%588413074.671.04%
600496精工钢构4.22176.46-0.05-1.17%2051648647.4711.36%
603689皖天然气14.9644.16-0.18-1.19%650169792.43.88%
603011合锻智能11.39102.95-0.14-1.21%423564807.181.04%
300088长信科技7.1428.58-0.09-1.24%40225229054.291.78%
002597金禾实业26.9616.98-0.34-1.25%11047629905.851.97%
002136安纳达14.0420.38-0.18-1.27%2196630941.03%
002760凤形股份53.30-302.73-0.69-1.28%6208932121.2313.58%
300577开润股份66.9271.48-0.93-1.37%33822274.770.95%
002817黄山胶囊31.2457.96-0.46-1.45%78132455.711.88%
002541鸿路钢构13.9724.20-0.22-1.55%293254109.231.18%
002690美亚光电17.1432.81-0.27-1.55%283084891.70.87%
600985雷鸣科化15.7258.09-0.25-1.57%602589536.422.29%
002557洽洽食品15.0624.02-0.28-1.83%188052845.480.37%
000980众泰汽车11.2543.86-0.22-1.92%8856910085.571.68%
600520文一科技19.34229.27-0.38-1.93%7008213792.334.42%
600444国机通用15.0660.52-0.38-2.46%104331582.420.99%
603768常青股份17.8630.19-0.49-2.67%169183075.633.32%
603199九华旅游26.8334.90-0.84-3.04%304188269.6894.17%
002556辉隆股份7.6244.73-0.24-3.05%17890913752.062.55%
603599广信股份18.2626.37-0.59-3.13%319345914.462.34%
000596古井贡酒73.1635.27-2.59-3.42%3414425105.660.89%
603527众源新材29.2648.69-1.15-3.78%4084612199.7813.13%
603357设计总院24.6138.37-0.99-3.87%11198927860.7213.79%
603589口子窖48.8830.17-2.03-3.99%5186025664.631.77%
000868安凯客车8.44-100.77-0.42-4.74%56445248712.228.12%

转至科大讯飞(002230)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。