中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科大讯飞(002230)安徽上涨家数:41下跌家数:56平均涨幅:-0.18%平均换手:3.02%总成交额:2.04亿元
更新时间:2017-09-25 07:06:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600444国机通用18.6771.55+1.70+10.02%13330524872.0912.70%
000868安凯客车9.161894.28+0.83+9.96%1290793116179.218.56%
603527众源新材46.780.00+2.67+6.05%18138483117.160.00%
600237铜峰电子7.13-23.24+0.27+3.94%32346722560.475.73%
603656泰禾光电37.030.00+1.35+3.78%185216781.860.00%
002760凤形股份33.90-285.60+1.19+3.64%217867344.014.80%
300090盛运环保11.33160.67+0.33+3.00%24393227311.132.78%
300274阳光电源16.3333.10+0.42+2.64%48109680090.895.72%
603357设计总院30.840.00+0.78+2.59%18404855692.030.00%
600496精工钢构6.02129.11+0.15+2.56%982015.158512.336.50%
600255梦舟股份5.7939.55+0.10+1.76%135851979795.87.68%
000417合肥百货9.4226.65+0.16+1.73%17991716774.932.31%
600567山鹰纸业5.3423.62+0.09+1.71%114159160006.163.03%
600502安徽水利8.5415.12+0.13+1.55%18294415664.932.02%
600585海螺水泥25.5311.38+0.36+1.43%26919867991.40.67%
000930中粮生化14.2740.57+0.19+1.35%706943.1101448.57.33%
300577开润股份50.1930.38+0.64+1.29%42022089.122.52%
000980众泰汽车13.5126.26+0.16+1.20%37607151166.437.12%
300520科大国创34.7564.52+0.34+0.99%10959638924.1947.65%
603589口子窖46.3730.76+0.42+0.91%181478390.050.62%
603308应流股份14.5190.90+0.13+0.90%341934934.340.85%
002331皖通科技15.0465.74+0.13+0.87%20721731554.497.43%
300475聚隆科技16.5043.68+0.12+0.73%142802348.172.33%
002690美亚光电18.1036.74+0.11+0.61%127592300.630.39%
300595欧普康视53.6728.17+0.31+0.58%71163764.994.19%
600971恒源煤电11.4618.79+0.06+0.53%20546823450.542.05%
603689皖天然气16.4351.31+0.08+0.49%6154210043.077.33%
002556辉隆股份8.2355.10+0.04+0.49%898387337.481.29%
002541鸿路钢构17.8537.93+0.08+0.45%315035603.351.90%
000596古井贡酒57.8330.74+0.23+0.40%5573931788.741.45%
300388国祯环保20.1341.93+0.07+0.35%116912347.770.80%
600318新力金融14.3928.44+0.05+0.35%7407410808.343.06%
600375华菱星马6.8212.26+0.02+0.29%837955708.451.51%
603199九华旅游36.0748.20+0.09+0.25%75832720.091.04%
002230科大讯飞53.07207.50+0.13+0.25%3394821805412.93%
002208合肥城建12.6258.14+0.03+0.24%537976761.371.69%
600063皖维高新4.5260.93+0.01+0.22%1586837101.811.04%
603801志邦股份42.160.00+0.05+0.12%108134539.710.00%
002140东华科技13.1865.17+0.01+0.08%423585595.020.96%
600990四创电子57.01100.12+0.04+0.07%74374241.070.54%
600054黄山旅游16.9434.78+0.01+0.06%193593256.390.38%
000521美菱电器5.9230.570.000.00%419182471.620.71%
002226江南化工7.0978.430.000.00%372962644.220.47%
002298中电鑫龙11.2148.030.000.00%472855278.941.21%
603599广信股份16.7826.36-0.01-0.06%167312785.71.23%
002057中钢天源15.9437.65-0.01-0.06%474987625.7292.38%
603011合锻智能10.7685.76-0.01-0.09%274472958.111.30%
000619海螺型材9.86163.77-0.01-0.10%510935025.61.42%
002347泰尔股份7.08382.64-0.02-0.28%351622484.061.08%
300247乐金健康6.2147.70-0.02-0.32%466672905.910.99%
000630铜陵有色3.0486.40-0.01-0.33%98051829697.671.03%
000887中鼎股份21.0524.70-0.07-0.33%11080123085.130.99%
002014永新股份12.5721.20-0.05-0.40%99181245.150.43%
002147新光圆成13.0311.43-0.06-0.46%450935839.292.01%
300087荃银高科11.34127.19-0.06-0.53%189492151.070.72%
002597金禾实业20.8514.72-0.14-0.67%4824810021.080.87%
000543皖能电力5.6532.04-0.04-0.70%700353961.970.39%
600551时代出版14.6023.01-0.11-0.75%289454238.020.57%
002538司尔特9.0331.00-0.07-0.77%312942831.390.45%
002042华孚色纺11.0514.91-0.09-0.81%529585850.650.64%
000713丰乐种业8.391359.81-0.07-0.83%317772658.951.06%
601801皖新传媒12.3117.39-0.11-0.89%564206951.020.31%
300218安利股份11.0986.13-0.11-0.98%157871756.880.94%
600983惠而浦8.7863.43-0.09-1.01%261962302.290.49%
603198迎驾贡酒19.5022.88-0.20-1.02%372827305.952.24%
002557洽洽食品14.5822.45-0.15-1.02%155022265.640.31%
000850华茂股份5.36145.39-0.06-1.11%381682050.370.40%
600199金种子酒8.71429.38-0.10-1.14%798496980.91.44%
600218全柴动力9.1441.39-0.12-1.30%426673905.251.16%
002361神剑股份6.7839.64-0.09-1.31%584103975.971.01%
600761安徽合力10.3915.07-0.14-1.33%560945845.90.91%
600552凯盛科技8.8240.79-0.12-1.34%16470114719.284.45%
000859国风塑业5.1374.87-0.07-1.35%858804421.861.16%
000728国元证券13.9519.45-0.21-1.48%33964447515.851.73%
601918新集能源4.5833.21-0.07-1.51%2043359379.620.79%
002555三七互娱22.0832.08-0.34-1.52%328487249.230.55%
600575皖江物流4.4739.43-0.07-1.54%756393394.260.53%
600808马钢股份4.4714.23-0.07-1.54%133360659421.722.23%
600520中发科技17.24172.57-0.29-1.65%180283110.121.17%
002607亚夏汽车4.7328.48-0.08-1.66%15034671735.60%
000153丰原药业10.1350.13-0.18-1.75%344363494.351.10%
600577精达股份4.3529.97-0.08-1.81%1635427113.011.15%
002743富煌钢构14.4898.99-0.29-1.96%11169016216.719.74%
600418江淮汽车10.4821.35-0.21-1.96%34240236485.723.37%
600012皖通高速13.2522.52-0.27-2.00%215522874.040.18%
002136安纳达17.2931.08-0.37-2.10%7185012407.433.36%
603768常青股份24.170.00-0.53-2.15%192084666.950.00%
300452山河药辅27.7855.28-0.61-2.15%141733958.043.36%
300088长信科技17.3939.18-0.39-2.19%407788719773.71%
600909华安证券10.7652.49-0.29-2.62%38846541924.584.86%
603031安德利33.5763.15-0.98-2.84%150655081.717.53%
300009安科生物17.4041.80-0.51-2.85%8891615558.012.59%
600470六国化工6.80-35.12-0.20-2.86%1200128231.052.30%
002352顺丰控股53.2336.79-1.63-2.97%7998543012.126.01%
603429集友股份42.0640.33-1.43-3.29%107224547.836.31%
300692中环环保59.490.00-2.13-3.46%14214087576.870.00%
002571*ST德力8.77-867.47-0.33-3.63%835887387.523.30%
002018华信国际8.2337.40-0.35-4.08%34883529132.781.53%
002817黄山胶囊37.5068.94-1.65-4.21%184617080.7918.52%
002171楚江新材17.7533.80-0.95-5.08%15002727047.074.37%

转至科大讯飞(002230)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。