中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科大讯飞(002230)安徽上涨家数:65下跌家数:26平均涨幅:+0.61%平均换手:2.34%总成交额:1.00亿元
更新时间:2018-05-21 03:34:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603689皖天然气13.0833.98+1.19+10.01%14123617724.928.44%
000930中粮生化12.2955.25+0.81+7.06%42558451567.284.41%
002140东华科技9.77-75.34+0.40+4.27%485954715.11.11%
600971恒源煤电7.707.54+0.26+3.49%23532417900.792.35%
002557洽洽食品17.4627.15+0.56+3.31%11553619506.522.28%
300692中环环保44.3991.80+1.31+3.04%7315131927.9727.43%
000596古井贡酒77.9129.68+2.13+2.81%27588212610.72%
600990四创电子55.4450.23+1.45+2.69%2543313717.891.86%
600985雷鸣科化13.4233.96+0.32+2.44%673829006.7292.56%
601918新集能源3.7750.01+0.08+2.17%31196011686.21.20%
603527众源新材27.9946.58+0.56+2.04%5205414392.1416.74%
603589口子窖58.6828.50+1.17+2.03%3816922128.051.30%
002555三七互娱14.9120.05+0.28+1.91%12640618648.491.09%
600375华菱星马4.8247.08+0.09+1.90%271621299.150.49%
000859国风塑业3.5147.10+0.06+1.74%399131391.360.54%
603356华菱精工26.3455.69+0.45+1.74%7639619716.6522.91%
000868安凯客车5.91-14.23+0.10+1.72%1221617152.771.76%
601801皖新传媒9.1115.76+0.15+1.67%504644563.230.25%
600567山鹰纸业4.469.32+0.07+1.59%51738122958.341.13%
002361神剑股份4.7034.07+0.07+1.51%244751146.470.41%
603011合锻智能8.1279.57+0.12+1.50%428573416.191.04%
000728国元证券9.0026.85+0.13+1.47%985028809.560.33%
600218全柴动力6.1949.37+0.08+1.31%184651138.140.50%
600470六国化工4.7833.38+0.06+1.27%605152884.891.16%
600585海螺水泥35.6710.23+0.43+1.22%23205981591.630.58%
002571德力股份6.9752.34+0.08+1.16%13233914.710.52%
600909华安证券6.7638.06+0.07+1.05%849925721.280.31%
002690美亚光电20.4037.58+0.20+0.99%256175182.920.78%
600063皖维高新3.1375.64+0.03+0.97%2326907288.041.21%
002298中电鑫龙8.3531.08+0.08+0.97%287072377.720.61%
603801志邦股份58.5138.36+0.55+0.95%117546755.1292.94%
600552凯盛科技6.7965.72+0.06+0.89%264101782.750.36%
000417合肥百货7.0425.60+0.06+0.86%160981129.680.21%
600551时代出版10.6717.88+0.09+0.85%119811271.640.24%
002743富煌钢构8.6639.72+0.07+0.81%273362370.140.82%
600577精达股份3.8921.01+0.03+0.78%887593436.070.45%
300247乐金健康5.3255.82+0.04+0.76%368301950.170.64%
002171楚江新材7.0119.72+0.05+0.72%376412627.40.37%
000850华茂股份4.3121.95+0.03+0.70%455911956.630.48%
000521美菱电器4.36166.03+0.03+0.69%321001391.210.40%
002347泰尔股份4.87-30.22+0.03+0.62%434872113.531.36%
300088长信科技6.6126.15+0.04+0.61%22543214868.031.00%
300520科大国创25.87198.28+0.15+0.58%4599911780.894.08%
600496精工钢构3.4579.35+0.02+0.58%311781074.380.21%
603656泰禾光电21.4526.03+0.12+0.56%85641824.91.89%
603599广信股份16.0719.76+0.08+0.50%209853370.721.54%
600012皖通高速8.0712.56+0.04+0.50%162371308.120.14%
600502安徽水利6.1610.95+0.03+0.49%695864281.520.92%
000619海螺型材7.183938.38+0.03+0.42%354882542.90.99%
000543皖能电力4.8033.33+0.02+0.42%773363713.740.43%
000630铜陵有色2.5944.90+0.01+0.39%2842237358.160.30%
600444国机通用13.1812.59+0.05+0.38%3470457.470.33%
002331皖通科技10.1546.35+0.03+0.30%331653356.91.14%
600199金种子酒7.07423.82+0.02+0.28%604534261.521.09%
002597金禾实业24.8512.60+0.07+0.28%7180417925.651.28%
002014永新股份7.1717.49+0.02+0.28%10452749.60.22%
600808马钢股份3.766.23+0.01+0.27%27764210378.920.47%
603308应流股份15.89111.88+0.04+0.25%381956123.640.95%
000887中鼎股份17.0317.65+0.04+0.24%529508991.060.43%
002541鸿路钢构14.2523.30+0.03+0.21%105321496.840.43%
002057中钢天源11.9023.06+0.02+0.17%201942396.711.01%
002556辉隆股份6.2230.93+0.01+0.16%559413471.550.80%
002042华孚时尚13.3518.51+0.02+0.15%8714611726.10.86%
603768常青股份16.3724.81+0.02+0.12%96131570.451.37%
300475聚隆科技12.4433.30+0.01+0.08%83201033.91.15%
000979中弘股份1.34-3.970.000.00%6740248980.710.80%
600575皖江物流3.7046.990.000.00%25947957.730.08%
600983惠而浦6.01-36.390.000.00%308601844.610.58%
002538司尔特7.3824.100.000.00%291942137.970.42%
603199九华旅游25.9937.830.000.00%2904751.50.26%
600761安徽合力9.9616.75-0.01-0.10%138021372.040.19%
600418江淮汽车7.5939.08-0.01-0.13%641914860.660.34%
002136安纳达11.3715.22-0.02-0.18%373694262.691.75%
300087荃银高科10.7670.34-0.02-0.19%8687931.480.25%
002817黄山胶囊28.3555.88-0.07-0.25%130553691.933.14%
000980众泰汽车8.0313.13-0.02-0.25%499954007.590.95%
603429集友股份39.6549.15-0.10-0.25%146875832.364.32%
300218安利股份7.82-62.14-0.03-0.38%5357421.330.25%
603357设计总院22.8522.25-0.09-0.39%438849990.255.40%
603596伯特利50.1568.12-0.20-0.40%15425477474.237.75%
600237铜峰电子4.78219.50-0.02-0.42%909184315.081.61%
000153丰原药业7.9637.44-0.04-0.50%214921708.940.69%
002760凤形股份22.65-25.01-0.14-0.61%153493480.713.36%
600054黄山旅游12.6221.18-0.08-0.63%250063149.210.49%
300452山河药辅26.6045.29-0.20-0.75%110222929.962.61%
300388国祯环保24.0933.77-0.19-0.78%4432210642.031.49%
603031安德利27.9461.35-0.28-0.99%86162418.372.16%
603198迎驾贡酒17.2019.59-0.21-1.21%465497970.742.80%
300577开润股份43.1566.82-0.65-1.48%106324546.391.63%
002230科大讯飞37.16174.81-0.61-1.62%352588130518.91.94%
002208合肥城建14.6050.43-0.31-2.08%10704315665.323.35%
600520文一科技17.782769.78-0.40-2.20%244124351.131.54%
300595欧普康视68.5053.39-1.55-2.21%66484576.121.09%
300274阳光电源16.8622.30-0.56-3.21%25212142659.082.38%
300009安科生物19.9768.66-0.71-3.43%22245444311.443.45%
002018*ST华信2.2419.41-0.12-5.08%17449390.860.08%

转至科大讯飞(002230)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。