中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安妮股份(002235)福建上涨家数:77下跌家数:44平均涨幅:+0.97%平均换手:3.14%总成交额:1.52亿元
更新时间:2018-11-18 19:51:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603180金牌厨柜65.9622.80+6.00+10.01%135978881.017.38%
002029七匹狼7.3816.58+0.57+8.37%34731225398.674.60%
002803吉宏股份36.8324.70+2.36+6.85%5425519554.9411.82%
600388龙净环保10.7314.64+0.67+6.66%22223423538.182.08%
300427红相股份11.8515.93+0.67+5.99%379644475.8341.55%
600870*ST厦华2.96-102.22+0.14+4.96%1217413460.352.33%
002102ST冠福2.1610.67+0.10+4.85%135961428630.176.83%
002222福晶科技11.2629.68+0.51+4.74%14222815672.963.36%
600493凤竹纺织6.8333.46+0.30+4.59%16813711290.836.18%
002679福建金森16.7553.13+0.70+4.36%331425422.461.41%
002674兴业科技8.2237.78+0.33+4.18%209821703.460.87%
603636南威软件9.9027.18+0.39+4.10%16129815989.793.09%
600057厦门象屿4.9110.20+0.18+3.81%1440097050.40.67%
002785万里石9.29-157.28+0.34+3.80%637725888.1556.58%
002098浔兴股份8.6238.45+0.31+3.73%40234334327.2312.98%
000547航天发展8.6436.92+0.30+3.60%24002920726.362.47%
300685艾德生物51.2260.42+1.74+3.52%191299702.5342.10%
603817海峡环保7.0331.60+0.23+3.38%535833730.352.98%
600734实达集团6.6518.23+0.21+3.26%21064613864.435.94%
000732泰禾集团16.078.63+0.50+3.21%24098438251.221.94%
601377兴业证券5.3234.62+0.16+3.10%136146172314.932.03%
002702海欣食品4.6991.33+0.14+3.08%1998599335.4896.27%
002529海源复材8.19-112.93+0.24+3.02%7130757723.57%
600755厦门国贸7.316.40+0.21+2.96%51108437220.752.81%
300299富春股份4.96-16.78+0.14+2.90%43073620853.187.28%
600163中闽能源3.7922.90+0.10+2.71%2111997795.032.11%
600592龙溪股份5.9424.42+0.15+2.59%1087376471.682.72%
600686金龙汽车8.4415.28+0.20+2.43%752666310.271.24%
300051三五互联6.8677.75+0.16+2.39%1171827943.44.61%
600711盛屯矿业5.6514.72+0.13+2.36%92821452295.486.20%
601566九牧王13.4215.41+0.30+2.29%179642409.160.31%
603737三棵树42.2326.14+0.93+2.25%52382182.931.21%
002925盈趣科技45.0024.45+0.98+2.23%5668926070.287.58%
000753漳州发展3.3126.70+0.07+2.16%31605910377.943.57%
603909合诚股份24.9850.78+0.47+1.92%100202494.314.01%
600153建发股份7.986.62+0.14+1.79%1163949255.560.41%
000701厦门信达6.8579.15+0.12+1.78%881446074.372.33%
002299圣农发展17.6925.00+0.30+1.73%10271418244.460.92%
002264新华都6.66-120.59+0.11+1.68%24288416183.174.04%
002626金达威13.129.14+0.18+1.39%606447923.261.01%
300657弘信电子31.7729.30+0.41+1.31%233957419.9213.80%
000536华映科技2.41-15.30+0.03+1.26%60621614523.483.03%
300648星云股份16.9352.74+0.21+1.26%323855462.4826.05%
300198纳川股份3.3281.99+0.04+1.22%39963613163.925.34%
002398建研集团5.0013.25+0.06+1.21%348781746.740.66%
002788鹭燕医药14.3016.06+0.17+1.20%225543225.2452.14%
002093国脉科技6.9536.80+0.08+1.16%707164891.690.73%
600563法拉电子40.5520.19+0.46+1.15%2623610563.831.17%
603306华懋科技15.8016.18+0.16+1.02%66751048.190.22%
002174游族网络17.2917.47+0.17+0.99%8306414163.181.34%
603696安记食品11.8843.88+0.11+0.93%440035226.299.11%
300062中能电气5.40-26.56+0.04+0.75%631863414.583.34%
002639雪人股份5.75-69.18+0.04+0.70%942565404.671.83%
601933永辉超市7.2748.24+0.05+0.69%28791220840.270.36%
600549厦门钨业14.0041.15+0.09+0.65%12776817867.870.91%
000797中国武夷4.7119.03+0.03+0.64%519862448.490.40%
603668天马科技8.0726.42+0.05+0.62%253962046.871.37%
300706阿石创32.40138.40+0.20+0.62%6591821186.6712.00%
002593日上集团3.3627.72+0.02+0.60%404751362.480.87%
600815厦工股份3.46-36.68+0.02+0.58%372801293.150.39%
000671阳光城5.707.63+0.03+0.53%25527914424.80.79%
000526紫光学大22.8675.73+0.12+0.53%5058611472.345.26%
600067冠城大通3.9715.81+0.02+0.51%643342550.460.43%
300102乾照光电6.1821.73+0.03+0.49%574743549.320.82%
600573惠泉啤酒6.5640.34+0.03+0.46%13175865.180.53%
300632光莆股份12.8324.36+0.05+0.39%241763115.1665.00%
600033福建高速3.1612.88+0.01+0.32%967473064.10.35%
300436广生堂27.68384.30+0.08+0.29%120773377.361.07%
002752昇兴股份7.51102.53+0.02+0.27%349722620.6892.05%
600660福耀玻璃22.7213.36+0.06+0.26%7606717248.880.38%
300096易联众8.1065.11+0.02+0.25%1209349864.993.21%
000993闽东电力5.66-16.00+0.01+0.18%1534268699.084.11%
603555贵人鸟7.80192.51+0.01+0.13%18735614664.382.98%
600802福建水泥8.0112.22+0.01+0.13%883387135.92.31%
002396星网锐捷18.5217.90+0.02+0.11%6779012539.541.26%
600897厦门空港20.9313.48+0.02+0.10%121902560.490.41%
002335科华恒盛15.7623.74+0.01+0.06%340645319.321.51%
000997新大陆16.1328.160.000.00%12744520778.481.27%
600103青山纸业2.9329.390.000.00%851842493.960.80%
600693东百集团5.4132.610.000.00%465762514.480.52%
300056三维丝5.5431.660.000.00%1226886766.6095.18%
002509天广中茂2.8115.420.000.00%62313017584.263.20%
002682龙洲股份4.9518.380.000.00%385701914.240.89%
300341麦迪电气5.1819.400.000.00%217451128.780.43%
603363傲农生物9.3380.530.000.00%1023319641.26.16%
300605恒锋信息17.0041.64-0.01-0.06%143292436.3362.96%
300658延江股份12.9931.68-0.01-0.08%248053220.9865.91%
603615茶花股份9.6928.24-0.01-0.10%350663380.194.68%
603663三祥新材16.8229.12-0.02-0.12%126012130.712.57%
000663永安林业6.97-77.81-0.01-0.14%308622143.991.38%
000905厦门港务6.6993.80-0.01-0.15%485423245.060.91%
002300太阳电缆5.9231.03-0.01-0.17%645153811.671.19%
300188美亚柏科14.9847.01-0.03-0.20%7304610972.951.49%
600436片仔癀79.5045.58-0.17-0.21%3525227968.850.58%
002868绿康生化16.5126.80-0.04-0.24%70221164.291.83%
002614奥佳华17.5722.22-0.07-0.40%198733483.290.62%
603678火炬电子18.9826.51-0.08-0.42%382347283.890.85%
601166兴业银行15.825.42-0.07-0.44%40777864717.410.21%
600483福能股份8.8712.68-0.04-0.45%259642306.960.21%
603826坤彩科技13.8838.35-0.07-0.50%8584312029.094.53%
002578闽发铝业3.5892.38-0.02-0.56%452721618.420.80%
002474榕基软件7.05115.91-0.04-0.56%853966031.911.82%
601899紫金矿业3.4617.15-0.02-0.57%104465436184.60.62%
600203福日电子4.94-15.36-0.03-0.60%1155245725.493.21%
002517恺英网络4.8810.05-0.03-0.61%104701451375.8911.97%
002229鸿博股份7.61227.43-0.05-0.65%18449014143.744.48%
603879永悦科技10.4136.10-0.07-0.67%410954287.975.07%
002790瑞尔特10.3117.39-0.07-0.67%300523120.2054.70%
300560中富通17.5066.48-0.12-0.68%376086585.1395.62%
603444吉比特138.0514.74-0.95-0.68%990613765.812.40%
300628亿联网络72.2827.79-0.52-0.71%1493010941.882.00%
300712永福股份16.1329.96-0.12-0.74%233923749.3034.08%
603628清源股份8.06154.58-0.06-0.74%314432538.353.54%
000592平潭发展3.0177.39-0.03-0.99%74157222783.853.87%
300174元力股份14.7936.73-0.16-1.07%131961956.140.60%
603686龙马环卫13.5515.14-0.15-1.09%338114598.171.25%
002235安妮股份6.58-11.36-0.08-1.20%48031431666.699.60%
603383顶点软件32.6132.60-0.40-1.21%227217513.283.92%
300640德艺文创10.8545.74-0.15-1.36%373304084.0487.21%
002110三钢闽光15.704.33-0.23-1.44%24999639400.252.52%
300750宁德时代80.1147.71-1.24-1.52%9809478503.164.52%
002729好利来23.2289.28-0.37-1.57%184794300.6952.77%
000632三木集团4.3954.02-0.07-1.57%1078774730.792.32%
300650太龙照明15.1629.07-0.28-1.81%140512141.8753.49%
002228合兴包装5.2411.49-0.11-2.06%1704668961.861.46%
603933睿能科技18.8123.47-0.57-2.94%482899095.0413.44%
603345安井食品36.7630.57-1.24-3.26%253349370.182.06%
002901大博医疗34.7237.70-1.31-3.64%141695018.0383.53%
300525博思软件25.7274.80-1.29-4.78%3903410155.314.98%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。