中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安妮股份(002235)福建上涨家数:64下跌家数:55平均涨幅:+0.22%平均换手:1.68%总成交额:1.20亿元
更新时间:2018-02-25 11:38:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002868绿康生化21.1829.58+1.09+5.43%135712812.424.52%
002070*ST众和4.02-10.60+0.19+4.96%19263774.380.34%
000592平潭发展4.31853.32+0.19+4.61%24350610355.191.27%
603363傲农生物16.2863.12+0.64+4.09%11380918171.5818.97%
600103青山纸业3.8662.47+0.13+3.49%1426215445.891.34%
002110三钢闽光23.3311.13+0.70+3.09%28106363993.692.84%
300640德艺文创21.2635.88+0.63+3.05%64021366.133.20%
002679福建金森19.90107.17+0.53+2.74%116092300.170.84%
300712永福股份19.9732.49+0.47+2.41%190873793.765.45%
002682龙洲股份9.7328.49+0.19+1.99%236732312.361.23%
300341麦迪电气6.3024.64+0.12+1.94%225181424.060.61%
600573惠泉啤酒7.35200.94+0.13+1.80%210491545.170.84%
002300太阳电缆7.3934.53+0.13+1.79%410483067.040.76%
000905厦门港务10.0230.08+0.17+1.73%715837273.051.35%
002396星网锐捷20.1028.29+0.31+1.57%7851215711.881.47%
603628清源股份10.7151.41+0.15+1.42%228402454.682.57%
603668天马科技10.1732.98+0.14+1.40%137311395.690.74%
603444吉比特147.5018.69+2.03+1.40%868412800.932.11%
603817海峡环保9.5938.89+0.13+1.37%265532527.31.48%
002417深南股份11.11-125.26+0.15+1.37%169731873.340.76%
603826坤彩科技13.4841.07+0.18+1.35%172022306.331.91%
300056三维丝5.27-12.82+0.07+1.35%257401352.940.95%
002264新华都7.56-33.12+0.09+1.20%13927410626.572.42%
300658延江股份25.4029.62+0.30+1.20%1448364.820.58%
603933睿能科技35.3123.17+0.41+1.17%136864823.65.33%
002235安妮股份9.6763.01+0.11+1.15%21282120275.156.38%
603663三祥新材17.8849.04+0.20+1.13%3980704.550.81%
601899紫金矿业4.8242.22+0.05+1.05%2605419124480.51.65%
000732泰禾集团29.2518.94+0.30+1.04%30826989639.382.48%
002785万里石10.8190.61+0.11+1.03%118021272.521.22%
600592龙溪股份8.2947.13+0.08+0.97%367913052.770.92%
600436片仔癀74.1056.55+0.71+0.97%3997129740.070.66%
002626金达威19.6935.23+0.18+0.92%8182915941.641.36%
000993闽东电力6.94382.35+0.06+0.87%149741033.110.40%
000526*ST紫学26.414682.42+0.21+0.80%2869758.470.30%
300706阿石创58.70103.17+0.45+0.77%3413019893.4917.41%
603345安井食品23.8625.47+0.18+0.76%56371337.550.46%
603383顶点软件40.9237.52+0.30+0.74%78273211.323.72%
600163中闽能源4.1931.90+0.03+0.72%21382894.640.28%
300062中能电气5.7556.18+0.04+0.70%343961978.681.82%
000753漳州发展3.3216.05+0.02+0.61%417811382.710.47%
000671阳光城8.4923.15+0.05+0.59%40253434340.791.24%
600033福建高速3.5413.44+0.02+0.57%503541774.380.18%
600802福建水泥7.08388.13+0.04+0.57%350152473.770.92%
600549厦门钨业24.1242.01+0.13+0.54%14539534824.061.34%
600755厦门国贸9.769.50+0.05+0.51%17553317104.670.97%
300605恒锋信息21.7043.28+0.11+0.51%3316716.50.89%
300628亿联网络112.0727.44+0.52+0.47%58156437.91.56%
002335科华恒盛25.8517.06+0.11+0.43%88812283.340.40%
600686金龙汽车11.88-18.61+0.05+0.42%336723958.380.76%
002901大博医疗28.9039.84+0.12+0.42%132983824.823.32%
601377兴业证券6.7919.66+0.02+0.30%29246219829.550.44%
002229鸿博股份10.38390.89+0.03+0.29%33481134779.799.08%
300299富春股份7.5037.10+0.02+0.27%259931936.270.62%
600203福日电子7.7480.00+0.02+0.26%164661275.790.46%
002578闽发铝业4.25142.46+0.01+0.24%333891414.890.61%
300632光莆股份17.7037.47+0.04+0.23%3648643.331.26%
600660福耀玻璃26.9521.72+0.06+0.22%7193819403.580.36%
600388龙净环保14.4521.91+0.03+0.21%7170510408.980.67%
002102冠福股份4.9048.55+0.01+0.20%22690111099.731.43%
002639雪人股份7.45173.99+0.01+0.13%195101449.930.45%
000701厦门信达8.0223.34+0.01+0.12%192021539.650.51%
601166兴业银行18.166.58+0.02+0.11%703494127597.20.37%
002788鹭燕医药26.5925.73+0.01+0.04%49991326.830.72%
000536华映科技4.0366.910.000.00%476371910.350.24%
002674兴业科技9.1442.460.000.00%5320483.720.22%
603686龙马环卫23.6028.15-0.01-0.04%4180990.150.16%
002222福晶科技15.3648.23-0.01-0.07%577808816.741.37%
603615茶花股份11.2231.41-0.01-0.09%4811538.150.64%
603636南威软件9.7865.38-0.01-0.10%169311656.40.42%
300051三五互联9.1761.16-0.01-0.11%411353752.871.68%
600057象屿股份7.9021.09-0.01-0.13%389353067.870.27%
300650太龙照明34.1240.42-0.08-0.23%44531507.652.82%
000997新大陆16.5225.43-0.04-0.24%478527909.70.51%
002702海欣食品4.12-97.82-0.01-0.24%286181180.880.97%
300525博思软件36.9569.13-0.09-0.24%1286474.940.31%
002614奥佳华19.6835.28-0.05-0.25%105942089.350.35%
002593日上集团3.8139.86-0.01-0.26%13345508.580.29%
600483福能股份6.8913.21-0.02-0.29%184251263.940.15%
600153建发股份12.7411.39-0.04-0.31%9379011942.40.33%
603909合诚股份27.5643.03-0.09-0.33%703192.970.28%
000632三木集团5.72155.06-0.02-0.35%12722725.040.27%
603306华懋科技22.1119.42-0.08-0.36%166043652.580.78%
002299圣农发展13.4953.68-0.05-0.37%375615063.960.93%
300427红相电力12.9554.12-0.05-0.38%79311030.040.80%
603180金牌厨柜160.2673.22-0.67-0.42%47367634.3112.79%
000797中国武夷9.2529.90-0.04-0.43%285142651.730.29%
603879永悦科技13.5438.43-0.06-0.44%215982924.226.00%
002752昇兴股份8.0157.07-0.04-0.50%127271016.180.80%
300102乾照光电7.7029.94-0.04-0.52%836076403.861.23%
002925盈趣科技91.8946.42-0.48-0.52%13437212330217.92%
300132青松股份7.1733.42-0.04-0.55%4673335.90.16%
600493凤竹纺织7.1232.98-0.04-0.56%226531610.70.83%
600815*ST厦工3.53-1.65-0.02-0.56%15745556.110.16%
300096易联众10.24-136.57-0.07-0.68%292793005.20.76%
300648星云股份49.7050.56-0.37-0.74%65853238.933.87%
600563法拉电子42.8623.39-0.32-0.74%94024014.590.42%
601566九牧王14.4018.25-0.11-0.76%225943252.780.39%
300657弘信电子32.3045.88-0.25-0.77%66982166.152.58%
002529海源机械15.08-689.73-0.12-0.79%104561582.270.52%
603737三棵树63.3035.71-0.52-0.81%1419901.460.43%
002803吉宏股份38.1685.71-0.34-0.88%1569597.130.34%
300685艾德生物87.7085.14-0.80-0.90%38473379.221.92%
600067冠城大通6.2115.47-0.06-0.96%488953038.660.33%
600897厦门空港21.4615.88-0.21-0.97%109602352.870.37%
300560中富通25.1063.73-0.25-0.99%90932278.72.20%
300436广生堂24.96103.69-0.26-1.03%2524632.150.45%
002029七匹狼8.4720.34-0.09-1.05%398813380.820.53%
002790瑞尔特22.1320.15-0.26-1.16%4130910.021.03%
002228合兴包装4.0330.62-0.05-1.23%395491594.540.38%
002093国脉科技8.6368.87-0.11-1.26%430593714.960.45%
002474榕基软件7.63159.51-0.11-1.42%246401890.610.53%
600603广汇物流7.5026.70-0.11-1.45%738525550.272.71%
002174游族网络20.6026.67-0.31-1.48%329486804.750.57%
601933永辉超市10.6056.31-0.16-1.49%61246865396.510.64%
300174元力股份28.42130.05-0.43-1.49%1329377.750.06%
600693东百集团6.8026.42-0.13-1.88%6859446861.00%
603678火炬电子23.4942.35-0.52-2.17%127022963.290.28%
300188美亚柏科21.1752.00-0.77-3.51%10524122367.193.43%
603555贵人鸟23.1255.37-0.86-3.59%411099744.520.65%
002729好利来49.94115.99-5.55-10.00%460229.720.20%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。