中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安妮股份(002235)福建上涨家数:78下跌家数:44平均涨幅:+0.49%平均换手:1.66%总成交额:0.90亿元
更新时间:2018-08-21 05:54:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300560中富通20.0379.77+1.19+6.32%393497729.26.47%
002228合兴包装6.0641.09+0.32+5.57%1538729023.681.48%
300299富春股份5.09-17.60+0.23+4.73%1731948615.182.96%
002110三钢闽光20.957.53+0.91+4.54%29680360474.383.00%
002396星网锐捷19.8423.90+0.86+4.53%7512914579.661.41%
002474榕基软件7.93135.25+0.34+4.48%854076621.761.82%
300051三五互联7.9645.73+0.29+3.78%804436318.443.28%
002235安妮股份7.52-13.26+0.27+3.72%28530321092.955.70%
600802福建水泥8.68-152.13+0.30+3.58%14812712627.193.88%
300132青松股份11.1229.79+0.38+3.54%561696086.111.81%
603678火炬电子22.5539.95+0.77+3.54%143063156.640.32%
600711盛屯矿业7.3618.39+0.25+3.52%34155424692.972.28%
002517恺英网络5.547.23+0.18+3.36%1629848889.6311.86%
600734实达集团7.1819.21+0.23+3.31%20101314159.965.67%
002093国脉科技7.8644.20+0.25+3.29%937827262.430.96%
603383顶点软件28.9933.62+0.92+3.28%118133368.082.07%
300685艾德生物52.4363.14+1.64+3.23%71353669.070.78%
002174游族网络15.1520.03+0.46+3.13%371155554.070.64%
002229鸿博股份7.06277.29+0.20+2.92%677674719.591.63%
603180金牌厨柜64.9524.12+1.78+2.82%76764890.494.17%
300628亿联网络61.9626.60+1.68+2.79%128097785.761.72%
300605恒锋信息15.9640.42+0.43+2.77%72761135.261.50%
603737三棵树43.5129.69+1.09+2.57%36111545.410.85%
002222福晶科技11.9235.87+0.27+2.32%540856334.471.28%
300198纳川股份3.1234.99+0.07+2.30%48411514516.416.19%
002593日上集团3.2632.85+0.07+2.19%18114581.580.39%
603444吉比特121.9113.58+2.52+2.11%42795160.31.04%
600067冠城大通3.8827.04+0.08+2.11%22654868.960.15%
600563法拉电子47.5323.81+0.95+2.04%168527953.640.75%
603826坤彩科技11.6437.52+0.23+2.02%287323301.971.52%
000671阳光城5.6611.05+0.11+1.98%858704825.150.26%
000701厦门信达6.8547.38+0.13+1.93%189341280.980.50%
002788鹭燕医药14.3218.51+0.26+1.85%83221182.290.79%
002729好利来22.6565.25+0.40+1.80%52311173.60.78%
601166兴业银行14.945.35+0.26+1.77%41116261111.140.22%
600870*ST厦华2.33-80.01+0.04+1.75%25122578.980.48%
300640德艺文创10.6847.05+0.18+1.71%127501344.852.46%
300102乾照光电6.3621.06+0.10+1.60%689124317.251.01%
002398建研集团5.1615.57+0.08+1.57%284321452.030.54%
601899紫金矿业3.2816.69+0.05+1.55%55659918108.40.33%
300632光莆股份12.4334.21+0.17+1.39%5566686.261.15%
300436广生堂25.28141.35+0.33+1.32%54081350.270.48%
002264新华都7.97-87.40+0.10+1.27%672635307.331.12%
002901大博医疗29.8138.76+0.35+1.19%66301957.061.65%
300062中能电气5.23-22.37+0.06+1.16%263301362.041.39%
300750宁德时代68.9534.81+0.79+1.16%10922973976.925.03%
603696安记食品15.6557.82+0.17+1.10%84141312.61.74%
603817海峡环保7.4833.23+0.08+1.08%6910513.380.38%
300706阿石创39.42126.82+0.42+1.08%2665410367.117.55%
300712永福股份17.0030.61+0.18+1.07%91181538.462.60%
002790瑞尔特9.9917.60+0.09+0.91%6993692.451.09%
002300太阳电缆5.5629.45+0.05+0.91%345501896.610.64%
000732泰禾集团15.649.13+0.14+0.90%6918410822.280.56%
601377兴业证券4.6315.75+0.04+0.87%1515616986.060.23%
600057厦门象屿4.8713.02+0.04+0.83%429262070.820.20%
600573惠泉啤酒6.1354.54+0.05+0.82%8622526.580.34%
000536华映科技2.47-49.87+0.02+0.82%1023282500.030.51%
002803吉宏股份24.2531.28+0.19+0.79%63111506.561.37%
002682龙洲股份5.1216.60+0.04+0.79%17058864.140.39%
600549厦门钨业13.6338.13+0.10+0.74%312314241.890.22%
000592平潭发展2.73381.84+0.02+0.74%747652018.880.39%
601933永辉超市7.0739.70+0.05+0.71%30772121584.880.38%
002639雪人股份5.73-66.36+0.04+0.70%340731923.870.66%
300525博思软件20.3055.01+0.14+0.69%1877378.130.24%
000997新大陆14.5222.31+0.10+0.69%495187112.2710.53%
603933睿能科技19.5620.61+0.13+0.67%63631231.731.77%
600755厦门国贸6.906.25+0.04+0.58%764535240.520.42%
300427红相股份12.8024.71+0.07+0.55%123691558.721.12%
600815厦工股份3.88-54.29+0.02+0.52%19084734.880.20%
603345安井食品33.1929.73+0.16+0.48%197666644.331.61%
300096易联众6.82130.28+0.03+0.44%472403186.981.25%
600660福耀玻璃22.4018.62+0.09+0.40%9680621690.680.48%
300657弘信电子31.1090.51+0.10+0.32%46461428.350.70%
002299圣农发展15.8836.45+0.05+0.32%11065117578.441.00%
002752昇兴股份7.1786.96+0.02+0.28%10877777.60.64%
300648星云股份22.5652.10+0.04+0.18%167753710.383.13%
002529海源机械9.22102.38+0.01+0.11%215951981.561.08%
300174元力股份19.2253.66+0.02+0.10%2940564.030.13%
000753漳州发展3.0124.350.000.00%23020688.650.26%
000993闽东电力5.31-58.800.000.00%11181590.20.30%
600033福建高速2.9412.910.000.00%31334918.070.11%
600103青山纸业2.9339.130.000.00%419751220.240.40%
300650太龙照明14.6928.53-0.01-0.07%76121097.781.02%
000547航天发展7.0634.34-0.01-0.14%905366330.670.94%
603909合诚股份29.7056.90-0.05-0.17%1793525.170.72%
002335科华恒盛17.1711.18-0.04-0.23%283254793.311.26%
000905厦门港务7.2460.52-0.02-0.28%233791682.870.44%
600897厦门空港18.8413.33-0.07-0.37%56731060.590.19%
002626金达威16.1913.38-0.07-0.43%335755369.850.56%
603879永悦科技10.4533.75-0.05-0.48%107121108.271.32%
002785万里石8.18-268.32-0.04-0.49%9354761.210.97%
600153建发股份7.996.49-0.04-0.50%730735838.640.26%
002578闽发铝业3.5698.76-0.02-0.56%16276576.960.30%
600163中闽能源3.3920.02-0.02-0.59%14470487.610.14%
300341麦迪电气4.9420.64-0.03-0.60%403291965.790.79%
002868绿康生化16.7825.83-0.12-0.71%2796464.750.73%
600693东百集团5.4519.86-0.04-0.73%633833425.680.71%
603668天马科技8.3725.90-0.07-0.83%9534789.430.51%
601566九牧王13.6514.85-0.12-0.87%139701901.980.24%
002614奥佳华16.7323.67-0.15-0.89%131402197.30.46%
600203福日电子5.19-25.01-0.05-0.95%1176366014.83.27%
300056三维丝5.93105.55-0.06-1.00%268511587.851.13%
000632三木集团4.8067.72-0.05-1.03%17053821.090.37%
000797中国武夷4.8027.83-0.05-1.03%281201337.390.22%
603615茶花股份11.1529.86-0.13-1.15%160491778.342.14%
300188美亚柏科17.9252.08-0.23-1.27%23594641459.614.80%
603663三祥新材17.3836.23-0.25-1.42%69561210.431.42%
603555贵人鸟7.4629.47-0.11-1.45%6482648051.03%
002029七匹狼6.5615.04-0.10-1.50%526723456.640.70%
002509天广中茂2.4610.08-0.04-1.60%3437868386.972.09%
600483福能股份7.8912.82-0.16-1.99%212381675.580.17%
002674兴业科技7.2050.29-0.16-2.17%161351165.830.67%
600686金龙汽车11.0512.90-0.27-2.39%422844668.210.70%
603363傲农生物11.4949.51-0.29-2.46%297743411.524.96%
603306华懋科技15.8617.11-0.41-2.52%6271994.690.21%
603628清源股份9.0360.33-0.26-2.80%496344498.655.59%
600592龙溪股份6.2128.91-0.21-3.27%726704488.241.82%
002679福建金森11.3033.98-0.40-3.42%238962725.31.01%
603686龙马环卫20.2322.17-0.76-3.62%428138459.911.59%
000663永安林业7.0038.52-0.27-3.71%879016171.634.46%
600493凤竹纺织5.4155.17-0.21-3.74%197451057.770.73%
600436片仔癀97.1059.01-3.81-3.78%6897166665.161.14%
300658延江股份14.6229.65-0.93-5.98%8902113013.2821.20%
002702海欣食品4.194566.39-0.32-7.10%1384055767.894.34%
600388龙净环保10.5615.39-0.82-7.21%14245115206.561.33%
002925盈趣科技45.0621.20-3.56-7.32%7344533037.129.79%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。