中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安妮股份(002235)福建上涨家数:61下跌家数:56平均涨幅:+0.31%平均换手:2.11%总成交额:0.86亿元
更新时间:2018-05-24 11:48:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002264新华都10.34-112.17+0.94+10.00%34016633886.295.89%
300658延江股份23.4331.68+2.13+10.00%15541434140.0662.17%
002396星网锐捷24.3729.36+1.04+4.46%18681945115.433.50%
603615茶花股份16.6444.56+0.68+4.26%21085335393.8528.17%
000905厦门港务9.7952.40+0.40+4.26%841068262.91.58%
002229鸿博股份13.23519.63+0.49+3.85%38052550162.689.16%
603668天马科技11.4735.14+0.42+3.80%418914760.972.25%
603345安井食品37.3038.07+1.06+2.92%2780710302.112.26%
300685艾德生物124.0896.79+3.42+2.83%44715527.152.24%
000632三木集团6.5392.13+0.15+2.35%432042780.990.93%
002509天广中茂4.0916.77+0.09+2.25%25867410464.031.57%
603363傲农生物18.5479.90+0.35+1.92%461498520.677.69%
600755厦门国贸8.827.98+0.16+1.85%16297614335.630.90%
300648星云股份29.8734.49+0.54+1.84%174735163.817.17%
603628清源股份12.8685.92+0.20+1.58%226212887.752.55%
603933睿能科技29.0029.90+0.45+1.58%106393082.232.96%
601933永辉超市9.4549.67+0.14+1.50%38240935937.610.47%
300525博思软件46.6870.28+0.68+1.48%24101111.260.57%
600573惠泉啤酒8.6777.14+0.12+1.40%207111790.290.83%
600897厦门空港21.6515.32+0.27+1.26%127652762.120.43%
000592平潭发展4.04565.07+0.05+1.25%883553559.510.46%
002235安妮股份14.60-16.98+0.17+1.18%28868741774.668.66%
002517恺英网络14.8512.92+0.17+1.16%7236410686.991.31%
601566九牧王17.2318.75+0.18+1.06%127122182.170.22%
002785万里石11.55-378.86+0.12+1.05%118341351.331.22%
002335科华恒盛24.1515.72+0.24+1.00%46951128.320.21%
603817海峡环保10.4446.38+0.10+0.97%156161627.180.87%
002868绿康生化22.2734.27+0.21+0.95%3290728.910.86%
000663永安林业9.9454.70+0.09+0.91%154631532.350.78%
603306华懋科技19.2315.96+0.17+0.89%2943564.690.14%
300605恒锋信息29.1956.99+0.23+0.79%90592631.272.43%
300706阿石创87.03155.55+0.68+0.79%1623214179.888.28%
600711盛屯矿业11.6929.21+0.09+0.78%37422643771.662.50%
300712永福股份22.8641.16+0.16+0.70%103992371.292.97%
002228合兴包装4.3929.77+0.03+0.69%17136748.260.16%
300299富春股份7.45-19.82+0.05+0.68%193521438.380.46%
600549厦门钨业22.3946.54+0.15+0.67%346327756.630.32%
603879永悦科技16.2152.35+0.10+0.62%205573352.695.71%
000997新大陆18.5828.55+0.11+0.60%299815556.780.32%
600033福建高速3.4515.15+0.02+0.58%21866753.630.08%
300657弘信电子36.67106.72+0.21+0.58%70602584.22.72%
300096易联众11.00210.13+0.06+0.55%8420926.250.22%
002593日上集团3.8839.10+0.02+0.52%10496404.760.23%
603686龙马环卫23.5125.77+0.12+0.51%102702424.140.38%
002682龙洲股份9.9521.51+0.05+0.51%8118806.290.31%
002639雪人股份6.93-80.26+0.03+0.43%204321406.90.46%
603826坤彩科技12.3845.14+0.05+0.41%141281744.950.75%
600660福耀玻璃25.1420.89+0.10+0.40%377159454.890.19%
600603广汇物流5.2011.80+0.02+0.39%12225636.860.45%
600153建发股份11.459.30+0.04+0.35%384384388.590.14%
002102冠福股份4.2722.01+0.01+0.23%831803544.870.42%
600057厦门象屿9.0016.26+0.02+0.22%351273144.780.24%
002417深南股份11.10-298.16+0.02+0.18%3735413.10.17%
002790瑞尔特24.1626.61+0.04+0.17%3890939.690.97%
300560中富通38.76102.91+0.06+0.16%4361116695.2110.55%
603383顶点软件54.7145.32+0.08+0.15%128817039.2716.12%
600802福建水泥7.84-137.41+0.01+0.13%412483234.061.08%
601166兴业银行16.045.74+0.02+0.12%16814726957.110.09%
300051三五互联10.1658.36+0.01+0.10%317923228.141.30%
002674兴业科技11.0076.83+0.01+0.09%3721409.590.15%
300436广生堂31.36176.07+0.02+0.06%40801281.120.36%
000671阳光城6.8513.370.000.00%862735934.570.27%
600067冠城大通5.0727.980.000.00%9360475.740.06%
600103青山纸业3.5347.140.000.00%16019565.240.15%
600592龙溪股份7.9837.150.000.00%12380987.710.31%
002029七匹狼9.1520.980.000.00%212241947.460.28%
002474榕基软件9.74166.120.000.00%611665947.891.30%
601377兴业证券6.3421.560.000.00%453012875.590.07%
300632光莆股份21.8546.260.000.00%64061408.891.72%
300174元力股份25.6671.63-0.02-0.08%2905749.770.13%
603555贵人鸟25.49100.68-0.03-0.12%2719691.060.04%
002529海源机械16.84186.99-0.02-0.12%3877653.640.19%
002300太阳电缆7.3238.77-0.01-0.14%9103666.830.17%
600493凤竹纺织7.2974.35-0.01-0.14%4414321.30.16%
300062中能电气6.12-26.17-0.01-0.16%12931789.330.68%
002614奥佳华23.3536.91-0.04-0.17%128392996.370.42%
603444吉比特151.2918.14-0.33-0.22%16022426.420.39%
300628亿联网络152.3135.21-0.42-0.27%727111094.851.95%
002398建研集团14.3023.85-0.04-0.28%173292487.80.70%
600203福日电子9.97-48.05-0.03-0.30%9372934.40.26%
600693东百集团6.3122.99-0.02-0.32%7324463.730.08%
002174游族网络21.8628.90-0.07-0.32%209674586.960.36%
603696安记食品33.3194.64-0.11-0.33%1421474.980.41%
002626金达威19.9116.46-0.07-0.35%424228507.5290.71%
603636南威软件10.2945.76-0.04-0.39%211932176.840.41%
002093国脉科技9.6554.27-0.04-0.41%354083423.380.36%
000993闽东电力6.99-77.40-0.03-0.43%13323934.740.36%
300650太龙照明21.2724.30-0.11-0.51%74751597.33.00%
000753漳州发展3.4833.78-0.02-0.57%851732940.720.96%
000701厦门信达8.6860.03-0.05-0.57%479234143.681.27%
600870*ST厦华5.09-174.79-0.03-0.59%3443174.750.07%
002803吉宏股份39.7651.29-0.24-0.60%1854739.450.40%
603678火炬电子27.2248.22-0.17-0.62%126223448.730.28%
300102乾照光电7.6525.34-0.05-0.65%411493154.090.60%
600436片仔癀116.2077.31-0.77-0.66%3715643493.010.62%
002901大博医疗41.9654.56-0.29-0.69%75923194.771.89%
000797中国武夷8.5338.05-0.06-0.70%8632737.150.09%
603909合诚股份31.2059.77-0.22-0.70%627196.130.25%
300341麦迪电气6.8828.75-0.05-0.72%12367849.780.33%
002578闽发铝业3.94109.30-0.03-0.76%16752660.770.31%
601899紫金矿业3.9025.04-0.03-0.76%47351518508.860.30%
000536华映科技3.501303.45-0.03-0.85%473741660.680.24%
002679福建金森26.3746.64-0.24-0.90%62921669.620.45%
000547航天发展9.8147.72-0.09-0.91%756237411.780.78%
002702海欣食品5.33-233.44-0.05-0.93%760884052.042.57%
300427红相股份15.9030.69-0.15-0.93%210383340.881.90%
002752昇兴股份8.1098.24-0.08-0.98%261652117.091.54%
600163中闽能源3.8022.44-0.04-1.04%15020571.080.15%
002222福晶科技16.3249.11-0.18-1.09%431617057.321.02%
002110三钢闽光14.954.52-0.17-1.12%12647718955.651.28%
000732泰禾集团24.4014.25-0.28-1.13%322777900.3910.26%
600686金龙汽车15.0417.14-0.18-1.18%226073414.50.37%
600815厦工股份4.0232.24-0.05-1.23%10358415.320.11%
002788鹭燕医药31.8429.20-0.41-1.27%148974767.462.15%
600388龙净环保14.2620.78-0.19-1.31%7354610505.970.69%
603737三棵树76.5143.19-1.14-1.47%1281990.990.39%
002925盈趣科技73.9534.79-1.14-1.52%3139823396.784.19%
300640德艺文创28.0168.55-0.49-1.72%97552739.223.39%
600483福能股份8.2314.94-0.15-1.79%280422329.520.22%
300188美亚柏科18.0832.85-0.33-1.79%7480513648.652.44%
603663三祥新材21.0443.86-0.48-2.23%85921824.781.75%
600563法拉电子51.2026.32-1.29-2.46%158288097.50.70%
300132青松股份12.3032.95-0.32-2.54%7992910002.622.57%
603180金牌厨柜126.3348.66-3.77-2.90%44415635.282.41%
002299圣农发展15.5551.31-0.57-3.54%8542113341.030.94%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。