中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安妮股份(002235)福建上涨家数:46下跌家数:80平均涨幅:-0.16%平均换手:2.56%总成交额:1.49亿元
更新时间:2019-02-18 01:34:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000592平潭发展3.5892.04+0.33+10.15%154061753519.298.05%
603363傲农生物9.3780.88+0.85+9.98%23976221946.6813.03%
002512达华智能4.58-16.44+0.29+6.76%51940623457.377.14%
002752昇兴股份7.2799.26+0.41+5.98%891886393.525.24%
000663永安林业5.72-63.86+0.24+4.38%777414544.113.49%
300706阿石创26.25112.13+0.95+3.75%10212726237.6718.15%
300096易联众11.0688.91+0.38+3.56%24496626554.526.51%
600870*ST厦华3.27-112.93+0.11+3.48%16685535.640.32%
002593日上集团3.4528.46+0.11+3.29%763842596.451.64%
603668天马科技7.9526.02+0.25+3.25%461953630.232.48%
002228合兴包装5.0311.03+0.15+3.07%23740111940.082.04%
002102ST冠福1.738.54+0.05+2.98%801663.113937.424.03%
600711盛屯矿业5.3313.89+0.14+2.70%861628.945632.015.76%
601899紫金矿业3.2516.11+0.08+2.52%248612680992.321.47%
002335科华恒盛16.5024.86+0.40+2.48%416946837.81.85%
002299圣农发展21.4830.35+0.52+2.48%30113364862.712.71%
300632光莆股份17.7433.69+0.41+2.37%7152712498.3414.81%
603555贵人鸟5.73141.42+0.11+1.96%741974269.911.18%
000753漳州发展3.1425.33+0.04+1.29%1242843913.381.41%
603678火炬电子18.1825.39+0.21+1.17%6048711086.341.34%
002679福建金森19.4161.56+0.22+1.15%511959927.7292.17%
002639雪人股份8.11-97.57+0.09+1.12%42657334658.668.26%
002868绿康生化15.8825.78+0.17+1.08%5494869.411.43%
002702海欣食品4.2081.78+0.04+0.96%1035744371.853.25%
002509天广中茂2.4313.34+0.02+0.83%3201857774.6491.51%
002222福晶科技11.7631.00+0.09+0.77%18831622146.64.45%
603686龙马环卫11.6312.99+0.08+0.69%325513784.941.10%
002785万里石9.18-155.42+0.06+0.66%144651329.640.93%
600203福日电子4.90-15.24+0.03+0.62%1161545693.073.14%
002682龙洲股份4.5416.85+0.02+0.44%230621049.890.53%
600734实达集团7.3820.24+0.03+0.41%28577921166.718.06%
300341麦克奥迪5.2819.78+0.02+0.38%331241770.280.65%
600592龙溪股份6.1228.61+0.02+0.33%701274313.051.76%
603696安记食品10.0237.01+0.03+0.30%147181473.20.88%
603663三祥新材18.3631.78+0.05+0.27%97281791.811.98%
603909合诚股份27.2255.34+0.07+0.26%98982690.393.96%
600057厦门象屿4.359.04+0.01+0.23%1167655072.220.54%
603933睿能科技17.8922.32+0.04+0.22%144312576.754.02%
000993闽东电力4.93-13.94+0.01+0.20%574602867.991.54%
300436广生堂25.18349.59+0.05+0.20%141813588.331.26%
300299富春股份5.5069.15+0.01+0.18%28420215727.544.65%
002740爱迪尔5.7949.13+0.01+0.17%278481609.681.70%
300658延江股份11.9629.17+0.02+0.17%144461725.673.44%
002229鸿博股份7.17214.28+0.01+0.14%1041297473.482.53%
300685艾德生物46.7055.09+0.05+0.11%73553453.790.81%
600388龙净环保11.3815.53+0.01+0.09%725538249.820.68%
000632三木集团3.9348.360.000.00%520552055.621.12%
000701厦门信达6.0569.910.000.00%488912964.531.29%
600103青山纸业2.7827.890.000.00%801272249.420.75%
002093国脉科技7.6040.250.000.00%966117374.080.99%
300056三维丝5.3630.630.000.00%407702216.971.89%
002578闽发铝业3.3085.150.000.00%16465544.630.29%
601566九牧王13.2015.16-0.01-0.08%156622070.980.27%
300605恒锋信息15.3937.70-0.02-0.13%95051469.651.96%
300628亿联网络81.3031.35-0.11-0.14%68995645.430.92%
002029七匹狼6.5614.74-0.01-0.15%359742364.450.48%
002396星网锐捷19.6118.95-0.03-0.15%10076419812.431.87%
000905厦门港务6.4390.15-0.01-0.16%516293337.490.97%
002264新华都5.63-101.94-0.01-0.18%954685404.911.59%
600693东百集团5.3432.18-0.01-0.19%345231836.660.38%
300640德艺文创9.7441.94-0.02-0.20%104621024.172.03%
002398建研集团4.8112.74-0.01-0.21%271461308.310.52%
603737三棵树39.5823.77-0.10-0.25%30471205.910.70%
002529海源复材6.93-95.56-0.02-0.29%374892600.121.87%
300560中富通18.6870.96-0.07-0.37%305115722.94.56%
600549厦门钨业12.6736.11-0.05-0.39%8023810201.040.57%
300174元力股份11.1527.69-0.05-0.45%96351081.170.44%
002788鹭燕医药13.3013.66-0.07-0.52%244443279.61.31%
600563法拉电子46.3723.09-0.25-0.54%2192810181.630.97%
600686金龙汽车7.2513.12-0.04-0.55%415123025.230.68%
603615茶花股份8.9526.08-0.05-0.56%182251635.682.43%
300712永福股份14.6027.12-0.09-0.61%6762991.941.12%
600033福建高速3.1412.80-0.02-0.63%534721684.670.19%
603817海峡环保6.2528.09-0.04-0.64%162831025.130.90%
600802福建水泥7.5311.49-0.05-0.66%557964219.411.46%
600573惠泉啤酒7.1243.78-0.05-0.70%12694907.150.51%
300051三五互联5.6664.15-0.04-0.70%473932694.141.87%
002614奥佳华16.9121.38-0.12-0.70%325415567.250.98%
300650太龙照明14.0226.88-0.12-0.85%89261262.42.22%
603879永悦科技9.9434.47-0.09-0.90%112341122.791.39%
000547航天发展9.7346.70-0.09-0.92%12818612550.181.15%
002729好利来20.4978.78-0.19-0.92%59331217.090.89%
002626金达威12.828.93-0.12-0.93%347664476.380.58%
603306华懋科技14.7115.07-0.14-0.94%77131135.950.25%
300062中能电气5.25-25.83-0.05-0.94%383982026.232.03%
000526紫光学大19.6965.23-0.19-0.96%119792353.041.25%
600755厦门国贸7.216.31-0.07-0.96%19411514045.981.07%
600897厦门空港22.1414.26-0.22-0.98%161673597.70.54%
601933永辉超市8.5656.80-0.09-1.04%20728517881.740.26%
600815厦工股份2.81-29.79-0.03-1.06%498141408.360.52%
300198纳川股份2.8169.39-0.03-1.06%2121915953.442.83%
002517恺英网络3.577.35-0.04-1.11%2657739528.842.20%
000797中国武夷5.2521.21-0.06-1.13%303251597.70.23%
002901大博医疗32.0633.41-0.37-1.14%81552623.552.03%
300657弘信电子36.3833.55-0.44-1.19%3206911701.675.21%
603628清源股份7.88151.13-0.10-1.25%670985420.937.56%
300102乾照光电6.1921.77-0.08-1.28%937755850.651.33%
601377兴业证券5.3234.62-0.07-1.30%63905334471.730.95%
600493凤竹纺织5.8128.46-0.08-1.36%330421926.661.21%
300132青松股份12.1916.24-0.17-1.38%514486319.081.39%
300427红相股份10.9414.71-0.16-1.44%296993266.971.21%
300648星云股份16.3150.80-0.24-1.45%245494025.364.09%
600483福能股份8.5312.19-0.13-1.50%577714978.70.37%
002474榕基软件7.19118.22-0.11-1.51%1042837555.162.22%
600067冠城大通3.9115.58-0.06-1.51%489091922.480.33%
000997新大陆15.6628.25-0.25-1.57%532518399.010.53%
600153建发股份7.956.59-0.13-1.61%13833111119.960.49%
603826坤彩科技15.6343.18-0.26-1.64%540408462.22.85%
002098浔兴股份8.8639.52-0.15-1.66%18967816909.395.30%
603636南威软件10.3328.33-0.18-1.71%765857989.661.46%
300188美亚柏科15.7249.32-0.28-1.75%6823710761.091.29%
002174游族网络18.5818.77-0.35-1.85%460618607.920.72%
603444吉比特154.0016.45-3.00-1.91%60469439.71.47%
300525博思软件26.6341.33-0.52-1.92%83752233.321.07%
002300太阳电缆6.1832.39-0.13-2.06%825565149.941.52%
002674兴业科技9.1542.06-0.20-2.14%164951516.810.69%
002110三钢闽光14.614.03-0.33-2.21%28221241531.682.85%
000671阳光城5.647.55-0.13-2.25%21956712490.080.55%
600436片仔癀98.2352.52-2.36-2.35%5571755226.410.92%
603345安井食品35.8129.78-0.89-2.43%203317335.331.65%
002803吉宏股份15.5817.76-0.39-2.44%552718658.157.08%
600660福耀玻璃24.3014.29-0.61-2.45%10577825918.310.53%
603383顶点软件37.6537.64-0.96-2.49%3086111782.515.32%
601166兴业银行16.115.52-0.42-2.54%54557088775.340.29%
002790瑞尔特11.4818.53-0.32-2.71%438165051.376.85%
300750宁德时代82.4249.08-2.30-2.71%10515388079.954.84%
000732泰禾集团13.527.26-0.40-2.87%19511126625.831.57%
002925盈趣科技56.1630.52-1.75-3.02%4494425355.482.70%
603180金牌厨柜66.2122.88-2.73-3.96%128788705.56.99%
002235安妮股份5.55-9.56-0.23-3.98%56634031923.1511.32%
600163中闽能源3.6321.93-0.20-5.22%2479739194.7292.48%
000536华映科技2.28-14.48-0.14-5.79%268168061744.0313.39%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。