中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华东数控(002248)山东上涨家数:129下跌家数:42平均涨幅:+0.86%平均换手:2.40%总成交额:1.72亿元
更新时间:2018-06-21 03:17:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300653正海生物74.3978.54+6.47+9.53%355642587917.78%
002595豪迈科技16.6221.15+1.21+7.85%384146205.460.75%
300285国瓷材料18.5840.31+1.13+6.48%340516203.450.83%
002921联诚精密32.6855.55+1.86+6.04%4264813649.5521.32%
600760中航沈飞35.5456.96+2.02+6.03%11028137897.243.20%
000726鲁泰A10.8811.93+0.59+5.73%590146279.31.05%
300110华仁药业4.50149.23+0.22+5.14%2091689169.871.77%
002537海联金汇9.6929.23+0.38+4.08%234052204.970.20%
000677恒天海龙3.46-8429.12+0.13+3.90%609282077.010.71%
002545东方铁塔5.9629.98+0.22+3.83%703304126.821.14%
603086先达股份21.6815.18+0.80+3.83%91171925.031.76%
603856东宏股份18.2125.16+0.67+3.82%183213297.83.71%
002581未名医药10.6817.90+0.39+3.79%427294504.511.25%
300183东软载波14.2528.70+0.50+3.64%337514769.131.28%
603026石大胜华19.9819.39+0.70+3.63%415608193.333.16%
002588史丹利5.1822.51+0.18+3.60%358991847.220.49%
600180瑞茂通9.6913.93+0.33+3.53%409703935.30.46%
603367辰欣药业23.0623.98+0.76+3.41%5158411772.535.16%
300423鲁亿通20.0139.84+0.64+3.30%140762799.842.05%
002580圣阳股份4.7758.89+0.15+3.25%499042328.161.67%
300583赛托生物39.9336.78+1.25+3.23%77493078.242.26%
603586金麒麟15.5025.54+0.48+3.20%96971486.420.97%
002088鲁阳节能15.5221.79+0.47+3.12%424636556.512.04%
603536惠发股份9.7429.63+0.29+3.07%311593013.297.42%
600529山东药玻24.7426.72+0.73+3.04%227045558.620.88%
002242九阳股份17.0018.65+0.49+2.97%435367273.450.57%
002589瑞康医药13.9121.00+0.40+2.96%12266016940.931.04%
300699光威复材43.6862.06+1.25+2.95%220509554.382.40%
002376新北洋14.8132.77+0.42+2.92%9539114004.811.66%
002891中宠股份33.9152.85+0.96+2.91%108303634.994.33%
002458益生股份17.47-19.44+0.47+2.76%7236712504.644.12%
600308华泰股份5.268.57+0.14+2.73%655973412.760.56%
002476宝莫股份4.1896.65+0.11+2.70%456471899.370.78%
603223恒通股份12.1725.90+0.32+2.70%7969976.541.01%
300677英科医疗20.6627.62+0.54+2.68%284225780.125.85%
600600青岛啤酒45.4745.47+1.17+2.64%8391037859.951.21%
300121阳谷华泰13.3118.43+0.34+2.62%385715102.191.05%
002481双塔食品4.7189.31+0.12+2.61%79767836176.657.08%
603708家家悦21.5129.61+0.53+2.53%222584725.511.42%
002675东诚药业9.7637.16+0.24+2.52%486034745.180.84%
002107沃华医药9.0358.78+0.22+2.50%131921173.130.38%
002490山东墨龙4.1331.84+0.10+2.48%649462661.842.12%
603421鼎信通讯17.2029.04+0.41+2.44%112141914.942.58%
000416民生控股4.68102.19+0.11+2.41%372491734.70.70%
600385山东金泰8.09-195.13+0.19+2.41%132621069.440.93%
603639海利尔26.3910.05+0.61+2.37%105652758.932.72%
000869张裕A40.9928.25+0.94+2.35%3210113059.080.71%
603113金能科技13.9112.95+0.31+2.28%387065330.691.17%
600229城市传媒7.7615.84+0.17+2.24%196431521.710.46%
600858银座股份6.4443.42+0.14+2.22%12584798.540.24%
000822山东海化6.9411.26+0.15+2.21%1242638562.211.39%
002805丰元股份21.3656.27+0.46+2.20%203244300.873.81%
002671龙泉股份4.2724.74+0.09+2.15%425491794.311.28%
603278大业股份16.3724.77+0.34+2.12%177332864.673.41%
002746仙坛股份11.3017.56+0.23+2.08%381834245.012.67%
002254泰和新材10.5159.51+0.21+2.04%11644012089.91.91%
000977浪潮信息20.1563.14+0.40+2.03%26687953338.562.08%
300443金雷风电10.2021.52+0.20+2.00%112331143.070.70%
300099精准信息4.6031.83+0.09+2.00%377401725.320.96%
002498汉缆股份2.1532.97+0.04+1.90%746571595.310.22%
603167渤海轮渡10.3413.52+0.18+1.77%375153856.350.78%
002469三维工程4.0533.80+0.07+1.76%315591267.840.68%
600966博汇纸业4.166.44+0.07+1.71%1000434122.050.75%
600017日照港3.1622.48+0.05+1.61%1153593625.440.38%
002871伟隆股份18.9720.49+0.30+1.61%333936296.5119.64%
002330得利斯5.09267.51+0.08+1.60%208491051.490.42%
600789鲁抗医药8.9231.50+0.14+1.59%17909815803.573.08%
002890弘宇股份28.4156.57+0.44+1.57%105572977.916.33%
600336澳柯玛3.8896.20+0.06+1.57%547202114.590.75%
603798康普顿13.6022.50+0.21+1.57%311644213.773.65%
300208恒顺众昇9.7524.07+0.15+1.56%727597056.851.26%
300214日科化学4.5816.18+0.07+1.55%243231104.910.80%
601366利群股份9.1618.01+0.14+1.55%472384302.530.99%
601678滨化股份6.1510.38+0.09+1.49%17795710826.451.15%
600960渤海汽车5.6225.46+0.08+1.44%776294313.981.14%
600426华鲁恒升17.7217.48+0.24+1.37%22772640037.061.41%
600898国美通讯9.61143.41+0.13+1.37%232022214.70.92%
000682东方电子3.7658.60+0.05+1.35%24655923.320.25%
002217合力泰8.4020.80+0.11+1.33%14499112188.020.71%
600188兖州煤业14.199.65+0.18+1.28%31564243963.581.07%
002521齐峰新材6.3221.65+0.08+1.28%687414282.461.60%
600727鲁北化工7.2125.77+0.09+1.26%345752488.360.99%
603029天鹅股份16.25146.46+0.20+1.25%69741124.991.91%
601058赛轮金宇2.4413.53+0.03+1.24%9832723770.43%
002339积成电子7.5041.99+0.09+1.21%139411043.370.46%
002899英派斯20.2232.92+0.24+1.20%231604654.357.72%
000915山大华特20.6120.94+0.24+1.18%284625831.431.22%
300185通裕重工1.7526.18+0.02+1.16%1665642887.870.61%
002382蓝帆医疗18.6044.38+0.21+1.14%9416017357.241.94%
002363隆基机械5.6746.00+0.06+1.07%312881765.630.81%
000554泰山石油5.68996.52+0.06+1.07%481122706.291.33%
300690双一科技24.13正无穷大+0.25+1.05%140543348.175.07%
601163三角轮胎13.5225.42+0.14+1.05%227543062.120.81%
300321同大股份14.1060.31+0.14+1.00%6353890.920.77%
600350山东高速4.087.63+0.04+0.99%1077734380.60.22%
601019山东出版8.3012.63+0.08+0.97%410833395.921.54%
002286保龄宝9.3969.64+0.09+0.97%152791416.160.46%
000488晨鸣纸业12.766.42+0.12+0.95%15698419950.591.42%
000880潍柴重机7.5355.83+0.07+0.94%144891088.51.07%
000680山推股份3.2945.87+0.03+0.92%904882966.680.86%
600690青岛海尔20.2017.18+0.18+0.90%32099064692.990.53%
603858步长制药44.3918.66+0.37+0.84%5060922531.341.54%
600783鲁信创投9.78135.37+0.08+0.82%249292441.60.33%
000756新华制药10.1421.50+0.08+0.80%285982921.070.93%
600587新华医疗13.96113.32+0.11+0.79%153192125.690.38%
300479神思电子15.19204.00+0.11+0.73%283094275.513.22%
002234民和股份12.57-16.48+0.09+0.72%749149366.713.63%
300105龙源技术4.22129.45+0.03+0.72%273161151.730.53%
300308中际旭创61.0092.16+0.43+0.71%128957864.6890.60%
002193如意集团15.6054.30+0.10+0.65%6409985.230.28%
600448华纺股份3.21261.96+0.02+0.63%21303683.110.50%
600586金晶科技3.3130.65+0.02+0.61%600321978.040.42%
600060海信电器13.4618.41+0.08+0.60%513076889.640.39%
000830鲁西化工17.029.87+0.09+0.53%49553683820.833.38%
600027华电国际3.9034.79+0.02+0.52%1391375416.230.21%
002078太阳纸业9.8711.63+0.05+0.51%153261151500.61%
000498山东路桥4.368.40+0.02+0.46%359401556.430.82%
300569天能重工15.2727.98+0.07+0.46%300904509.182.99%
600756浪潮软件15.6141.69+0.07+0.45%10117515794.293.12%
000639西王食品12.0518.89+0.05+0.42%717728607.3911.91%
000951中国重汽13.249.62+0.04+0.30%617108177.660.92%
300237美晨生态6.758.24+0.02+0.30%302102029.320.47%
002655共达电声7.49-14.09+0.02+0.27%774115764.782.15%
002598山东章鼓7.6934.10+0.02+0.26%216761643.570.80%
002094青岛金王9.048.65+0.02+0.22%19281717155.285.48%
002026山东威达6.0021.21+0.01+0.17%170391025.760.46%
601966玲珑轮胎15.4018.41+0.02+0.13%479517331.541.22%
000338潍柴动力8.879.40+0.01+0.11%915868.981734.882.12%
300243瑞丰高材9.4644.90+0.01+0.11%8212776.540.50%
000720*ST新能3.7461.470.000.00%517801928.860.60%
600219南山铝业2.7915.910.000.00%2947858200.480.42%
600319亚星化学6.6255.360.000.00%403722594.321.28%
600467好当家2.2360.410.000.00%1102202454.530.75%
002073软控股份5.7357.300.000.00%926535246.111.24%
002083孚日股份5.1512.730.000.00%259261334.090.30%
300001特锐德11.4940.990.000.00%253022895.480.29%
002379宏创控股3.39180.790.000.00%580921955.020.97%
603638艾迪精密25.1627.66-0.01-0.04%156843881.232.73%
002768国恩股份28.4534.37-0.02-0.07%251757016.182.89%
603577汇金通11.6443.28-0.01-0.09%400174636.735.16%
002248华东数控9.4087.36-0.01-0.11%381053578.571.24%
002353杰瑞股份14.69180.03-0.02-0.14%13034018976.941.95%
000423东阿阿胶54.9517.54-0.09-0.16%4555725119.230.70%
000599青岛双星4.9537.08-0.01-0.20%532622610.30.85%
002283天润曲轴3.9712.36-0.01-0.25%991693938.640.88%
600579天华院9.56-91.58-0.03-0.31%699876538.61.70%
002526山东矿机3.1816.98-0.01-0.31%570251785.41.09%
600223鲁商置业3.0428.32-0.01-0.33%499191515.170.50%
002241歌尔股份10.0116.05-0.06-0.60%46788446057.121.72%
002117东港股份14.3120.87-0.09-0.62%357505075.690.98%
603612索通发展29.9613.64-0.22-0.73%166984985.142.77%
000407胜利股份4.4254.75-0.04-0.90%586672576.320.80%
000957中通客车6.5326.29-0.06-0.91%708234606.411.48%
300233金城医药19.3124.95-0.19-0.97%472349021.881.33%
002237恒邦股份9.5320.99-0.11-1.14%24127922829.772.89%
300391康跃科技9.3327.24-0.12-1.27%116531087.461.89%
600309万华化学46.7610.24-0.61-1.29%396403185746.21.45%
002726龙大肉食8.5834.22-0.12-1.38%570004726.60.76%
600547山东黄金24.7539.73-0.39-1.55%16642141005.161.15%
000811冰轮环境5.1316.51-0.09-1.72%636963244.621.05%
300175朗源股份4.31-91.19-0.08-1.82%720313072.261.56%
603779威龙股份15.2252.27-0.31-2.00%373275612.064.03%
300659中孚信息20.8041.66-0.47-2.21%316226564.8915.50%
002355兴民智通8.3383.67-0.22-2.57%640475343.81.64%
002111威海广泰10.6533.00-0.33-3.01%549965936.831.93%
600735新华锦6.6034.13-0.22-3.23%1498599803.7293.99%
000655*ST金岭3.24-6.00-0.11-3.28%332891072.910.56%
002838道恩股份18.4348.06-0.69-3.61%69021305.750.92%
600986科达股份9.2019.41-0.43-4.47%1072699837.51.95%
300654世纪天鸿16.0046.06-0.79-4.71%14750222578.9763.17%
002604*ST龙力2.17-0.37-0.11-4.82%1350812952.512.71%
600807*ST天业2.78-7.41-0.15-5.12%776162157.720.99%
300224正海磁材7.9354.52-0.45-5.37%20801716549.62.83%
002041登海种业7.4646.55-0.43-5.45%789045862.450.90%
002643万润股份7.2318.78-0.48-6.23%1273669280.621.45%
600076康欣新材4.9910.45-0.46-8.44%66476032895.358.84%
600777新潮能源1.8428.98-0.17-8.46%145086526794.476.10%
002810山东赫达18.6843.05-2.07-9.98%58261088.31.14%
603021山东华鹏7.76129.08-0.86-9.98%138381073.830.44%

转至华东数控(002248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。