中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST东数(002248)山东上涨家数:35下跌家数:140平均涨幅:-0.95%平均换手:1.22%总成交额:1.22亿元
更新时间:2018-01-17 11:03:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002921联诚精密43.5675.43+2.57+6.27%7600931702.1238.00%
002248*ST东数10.28-11.30+0.47+4.79%570995792.111.86%
300099精准信息5.9568.71+0.22+3.84%401752366.741.02%
601019山东出版12.7522.72+0.41+3.32%14116217748.285.29%
600783鲁信创投14.4737.62+0.44+3.14%307564393.320.41%
603612索通发展49.3730.93+1.25+2.60%2254910911.993.75%
000416民生控股7.33115.79+0.17+2.37%222431625.510.42%
600188兖州煤业15.9013.40+0.33+2.12%21628133657.240.73%
002891中宠股份33.8447.24+0.64+1.93%39341313.91.57%
002890弘宇股份33.2149.67+0.57+1.75%32741083.191.96%
002353杰瑞股份14.80219.51+0.24+1.65%633829142.980.95%
600017日照港3.9643.24+0.06+1.54%908063587.810.30%
002871伟隆股份34.9541.95+0.51+1.48%31301092.131.84%
300690双一科技55.5034.54+0.75+1.37%28781582.161.66%
002111威海广泰15.1729.44+0.19+1.27%244173683.810.86%
600350山东高速6.279.18+0.07+1.13%192068120280.40%
600735新华锦11.9170.95+0.13+1.10%368124408.980.98%
600467好当家3.1695.64+0.03+0.96%744552334.790.51%
603858步长制药49.7820.68+0.31+0.63%114995704.190.35%
002643万润股份10.8126.54+0.06+0.56%394314194.560.48%
002237恒邦股份11.2532.93+0.06+0.54%11480413022.441.37%
002595豪迈科技18.1321.01+0.09+0.50%59301071.260.11%
002382蓝帆医疗18.1946.72+0.09+0.50%16196029191.073.35%
603708家家悦21.0733.14+0.10+0.48%148633142.850.95%
300001特锐德13.2650.00+0.06+0.45%191342513.670.22%
002041登海种业12.7935.40+0.04+0.31%209402663.70.24%
000756新华制药13.2630.68+0.04+0.30%234553115.630.76%
600547山东黄金33.3542.51+0.10+0.30%20054967380.491.38%
002241歌尔股份15.8225.66+0.04+0.25%20869932653.130.77%
000915山大华特29.2726.89+0.06+0.21%157994608.160.68%
603086先达股份36.4028.69+0.07+0.19%2005728.131.00%
002838道恩股份41.8662.74+0.08+0.19%26021086.660.69%
000726鲁泰A11.1812.67+0.02+0.18%341923821.090.61%
002359北讯集团22.02159.20+0.03+0.14%117762592.960.17%
002193如意集团16.62131.64+0.02+0.12%67271105.840.29%
000720新能泰山4.35-9.510.000.00%18863818.780.27%
600027华电国际3.64-58.720.000.00%909453290.540.13%
300175朗源股份7.2970.920.000.00%145641055.50.32%
601058赛轮金宇3.4839.550.000.00%343631196.430.15%
002726龙大肉食10.8842.840.000.00%137381495.530.18%
300583赛托生物39.8058.130.000.00%2441972.770.71%
002581未名医药18.2028.58-0.01-0.05%68081239.480.17%
300343联创互联12.3026.98-0.01-0.08%153791903.320.41%
300677英科医疗58.3042.75-0.05-0.09%108596317.524.47%
000338潍柴动力8.9913.06-0.01-0.11%51789846406.081.20%
000811冰轮环境7.7818.92-0.01-0.13%138531073.830.23%
002588史丹利6.8127.25-0.01-0.15%368692498.620.52%
603029天鹅股份19.59242.57-0.03-0.15%2882561.80.79%
603586金麒麟23.4324.96-0.04-0.17%3738875.020.71%
300214日科化学4.8522.76-0.01-0.21%239351155.340.79%
600586金晶科技4.3638.36-0.01-0.23%350501525.890.24%
000677恒天海龙3.93504.68-0.01-0.25%11229440.790.13%
600219南山铝业3.5720.15-0.01-0.28%28196910044.310.40%
600060海信电器16.2917.49-0.05-0.31%7659112566.280.59%
600319亚星化学9.6822.01-0.03-0.31%192601875.10.61%
002589瑞康医药12.6120.17-0.04-0.32%309013907.830.34%
603639海利尔43.9926.56-0.14-0.32%25481119.130.66%
300308中际旭创59.01211.50-0.19-0.32%94035594.660.44%
002270华明装备9.2519.48-0.03-0.32%4990461.590.17%
300110华仁药业15.16452.22-0.05-0.33%92551404.150.09%
300321同大股份23.3883.25-0.08-0.34%1257293.030.15%
603113金能科技22.5518.83-0.08-0.35%124742791.551.61%
300237美晨生态15.4021.77-0.06-0.39%3799585.640.06%
600336澳柯玛4.825553.57-0.02-0.41%8565413.410.12%
603798康普顿16.7729.17-0.07-0.42%2710452.590.32%
300185通裕重工2.3440.11-0.01-0.43%935472180.770.34%
002746仙坛股份21.8430.01-0.10-0.46%49431074.530.60%
600022山东钢铁2.1452.42-0.01-0.47%3697037917.180.35%
002363隆基机械8.5354.65-0.04-0.47%5325452.850.14%
002469三维工程6.35166.86-0.03-0.47%10123643.890.22%
000951中国重汽16.6612.37-0.08-0.48%200573338.280.30%
603278大业股份24.8237.15-0.13-0.52%365779080.17.03%
603577汇金通13.2843.38-0.07-0.52%113461498.761.46%
600229城市传媒7.4817.35-0.04-0.53%11886885.350.28%
002521齐峰新材9.2325.87-0.05-0.54%8401772.950.20%
600587新华医疗16.35-66.75-0.09-0.55%78691289.150.20%
002810山东赫达25.1949.25-0.14-0.55%3844971.830.75%
300653正海生物32.3347.54-0.18-0.55%2987963.891.49%
002254泰和新材12.5396.92-0.07-0.56%310333884.710.51%
002408齐翔腾达12.2226.37-0.07-0.57%379894641.270.23%
603223恒通股份22.4051.32-0.13-0.58%1767395.950.22%
603536惠发股份19.5224.17-0.13-0.66%2658517.670.89%
002094青岛金王18.8016.32-0.13-0.69%5438910210.21.54%
002234民和股份10.84-8.49-0.08-0.73%133941446.340.65%
002330得利斯7.89-809.68-0.06-0.75%141201114.80.28%
002242九阳股份18.2620.31-0.14-0.76%4437681170.58%
300423鲁亿通27.31111.96-0.21-0.76%2467673.70.54%
300183东软载波18.1828.06-0.14-0.76%253464592.150.96%
600180瑞茂通10.2117.56-0.08-0.78%7894804.770.09%
002481双塔食品5.07278.56-0.04-0.78%277251405.950.25%
600898国美通讯11.22-203.18-0.09-0.80%5647632.540.22%
601163三角轮胎19.8225.31-0.16-0.80%150432979.570.54%
002088鲁阳节能13.5926.52-0.11-0.80%120611645.270.58%
002374丽鹏股份4.8724.45-0.04-0.81%18747911.280.23%
000423东阿阿胶64.3622.47-0.54-0.83%3679123695.010.56%
601966玲珑轮胎17.8522.46-0.15-0.83%142082533.950.36%
002490*ST墨龙4.56-9.49-0.04-0.87%15133689.120.48%
002355兴民智通10.2178.46-0.09-0.87%531745450.181.80%
002083孚日股份6.6813.10-0.06-0.89%184751236.090.21%
600766园城黄金8.72889.89-0.08-0.91%6837595.60.31%
600448华纺股份5.12209.99-0.05-0.97%6337324.240.15%
300569天能重工22.4337.88-0.23-1.02%65601472.50.82%
000680山推股份4.8631.99-0.05-1.02%439992137.060.42%
600308华泰股份6.5413.99-0.07-1.06%551873612.10.47%
000409山东地矿6.18-9.78-0.07-1.12%316421944.430.80%
002671龙泉股份6.71-138.58-0.08-1.18%9261622.220.30%
603367辰欣药业22.1334.97-0.27-1.21%5912813184.255.91%
000957中通客车10.6525.01-0.13-1.21%522875548.821.10%
002498汉缆股份3.2633.69-0.04-1.21%29566965.680.09%
002476宝莫股份5.61-47.11-0.07-1.23%13173741.180.23%
002283天润曲轴5.5821.17-0.07-1.24%301411684.540.27%
300391康跃科技14.3353.20-0.18-1.24%5860840.080.95%
000639西王食品19.0639.23-0.24-1.24%123752360.360.33%
300443金雷风电15.5318.09-0.20-1.27%70011084.50.55%
300105龙源技术5.42-25.71-0.07-1.28%193451050.440.38%
000682东方电子4.5968.71-0.06-1.29%13725632.430.14%
603421鼎信通讯25.1832.84-0.35-1.37%3277821.650.76%
002485希努尔24.33-3431.68-0.34-1.38%1646399.990.05%
600212江泉实业9.25113.21-0.13-1.39%201541863.30.39%
000655金岭矿业6.16-11.26-0.09-1.44%339342093.060.57%
000599青岛双星6.0834.38-0.09-1.46%186231134.960.30%
002768国恩股份25.8033.50-0.39-1.49%1587408.340.18%
300233金城医药17.1328.35-0.26-1.50%81601404.220.35%
000880潍柴重机9.1491.13-0.14-1.51%4510412.680.33%
000498山东路桥6.5112.81-0.10-1.51%704174638.851.99%
000977浪潮信息16.78115.05-0.26-1.53%13750023006.661.07%
600426华鲁恒升17.8126.75-0.28-1.55%13468523869.010.83%
002899英派斯29.9041.88-0.48-1.58%189255650.916.31%
000830鲁西化工18.2723.38-0.31-1.67%23073842432.731.58%
002026山东威达7.6525.37-0.13-1.67%234761795.560.65%
002805丰元股份26.4877.29-0.45-1.67%47801261.980.89%
600858银座股份7.05202.48-0.12-1.67%195531382.660.38%
300208恒顺众昇11.3224.36-0.20-1.74%235582669.970.38%
600986科达股份10.6323.42-0.19-1.76%8920953.170.18%
600529山东药玻20.6724.20-0.37-1.76%72351491.730.28%
603167渤海轮渡11.6415.77-0.21-1.77%552086447.881.15%
300121阳谷华泰14.2324.96-0.27-1.86%121451733.410.45%
002078太阳纸业10.5215.38-0.20-1.87%19208920239.140.76%
002376新北洋12.4027.94-0.24-1.90%3589344710.63%
002073软控股份7.73-11.11-0.15-1.90%265362057.560.35%
603856东宏股份21.4735.94-0.42-1.92%4857110502.899.85%
002286保龄宝9.6468.42-0.19-1.93%207201999.250.72%
000822山东海化8.9423.77-0.18-1.97%964278614.231.08%
600789鲁抗医药8.7199.18-0.18-2.02%19381116903.153.33%
600966博汇纸业6.0511.48-0.13-2.10%1042246314.150.78%
600690青岛海尔21.4018.93-0.47-2.15%621536134021.51.02%
600777新潮能源3.603485.36-0.08-2.17%1523115467.20.64%
002655共达电声9.42340.45-0.21-2.18%855738001.492.38%
300654世纪天鸿30.8690.65-0.71-2.25%98713037.334.23%
002107沃华医药11.8063.18-0.28-2.32%7168849.080.21%
002086东方海洋12.1864.35-0.29-2.33%523626345.631.10%
600385山东金泰11.55-418.91-0.28-2.37%128451496.120.90%
600756浪潮软件17.2953.88-0.42-2.37%305415283.060.94%
300224正海磁材8.4786.15-0.21-2.42%457443877.630.62%
600223鲁商置业4.2641.81-0.11-2.52%628282705.520.63%
600600青岛啤酒43.1054.27-1.13-2.55%4127717868.50.59%
000554泰山石油8.121317.58-0.22-2.64%834956742.412.30%
000488晨鸣纸业17.7910.69-0.49-2.68%24744944122.712.24%
603638艾迪精密29.9242.31-0.84-2.73%56591698.920.99%
002217合力泰8.7322.69-0.25-2.78%16786914459.840.82%
601678滨化股份8.6013.12-0.25-2.82%13164411445.451.11%
000407胜利股份7.47-28.37-0.22-2.86%370452795.50.50%
000506中润资源7.12-48.14-0.21-2.86%13491965.770.15%
002526山东矿机6.0244.63-0.18-2.90%245761483.360.54%
601366利群股份10.9024.51-0.33-2.94%694077599.673.94%
300285国瓷材料17.6250.00-0.54-2.97%247784388.580.60%
002379宏创控股5.43119.42-0.17-3.04%554703027.520.93%
002598山东章鼓9.8247.21-0.34-3.35%8651856.450.32%
600579天华院11.25-505.12-0.39-3.35%244802764.640.60%
603779威龙股份17.4662.62-0.65-3.59%228094005.732.46%
002675东诚药业10.2041.78-0.38-3.59%310723178.250.54%
603026石大胜华22.4627.23-0.84-3.61%188794259.931.44%
600727鲁北化工7.8347.83-0.36-4.40%560474406.631.60%
300699光威复材53.1065.77-2.47-4.44%5476728736.125.95%
300479神思电子18.45134.30-0.88-4.55%196423665.382.23%
002537海联金汇10.2330.61-0.51-4.75%723317348.40.62%
000869张裕A38.3326.98-1.96-4.86%4348916885.70.96%
002339积成电子9.34113.19-0.48-4.89%662376266.852.19%
300243瑞丰高材12.09154.05-0.66-5.18%170132073.541.05%
600760中航沈飞29.486981.09-1.68-5.39%15234545526.034.42%
002117东港股份18.5728.57-2.06-9.99%7795414624.142.14%

转至*ST东数(002248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。