中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华东数控(002248)山东上涨家数:13下跌家数:178平均涨幅:-2.50%平均换手:1.74%总成交额:1.43亿元
更新时间:2018-12-17 03:45:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000498山东路桥5.6912.36+0.29+5.37%94334453169.0621.41%
000554泰山石油5.611222.25+0.21+3.89%28438715714.437.84%
300243瑞丰高材8.9421.27+0.31+3.59%214461819.371.28%
000409*ST地矿6.08-67.51+0.21+3.58%1147646943.522.83%
002810山东赫达16.2429.61+0.27+1.69%339845545.375.54%
600448华纺股份4.25105.38+0.05+1.19%948504019.871.84%
600600青岛啤酒35.9932.56+0.36+1.01%7609427445.031.09%
603638艾迪精密25.0430.74+0.16+0.64%52731325.580.62%
002117东港股份14.6320.35+0.09+0.62%278154089.680.76%
002485希努尔9.2053.36+0.05+0.55%877078030.031.61%
002671龙泉股份4.4921.78+0.02+0.45%468452082.261.39%
603856东宏股份14.5025.70+0.05+0.35%280414041.383.07%
300654世纪天鸿13.1152.92+0.04+0.31%101251331.621.57%
600223鲁商置业3.2628.300.000.00%23028745.790.23%
300214日科化学5.2921.740.000.00%14137742.960.46%
601058赛轮轮胎2.369.580.000.00%1298933076.980.57%
300285国瓷材料17.4023.96-0.02-0.11%308205417.980.76%
000338潍柴动力7.707.50-0.02-0.26%32345625014.090.75%
000423东阿阿胶45.0214.56-0.19-0.42%2424310949.50.37%
000599青岛双星3.9556.78-0.02-0.50%24904991.880.37%
002254泰和新材10.5837.57-0.06-0.56%351953724.580.58%
600807*ST天业3.36-2.25-0.02-0.59%1700145721.532.16%
002589瑞康医药8.0310.79-0.05-0.62%15399712509.681.42%
600076康欣新材4.619.93-0.03-0.65%1573507302.531.52%
002270华明装备4.3914.31-0.03-0.68%240151065.990.56%
603167渤海轮渡8.5912.92-0.06-0.69%202071750.450.42%
000726鲁泰A9.5010.51-0.07-0.73%9755930.940.17%
002242九阳股份15.6516.69-0.12-0.76%555618778.050.73%
601966玲珑轮胎13.9013.76-0.11-0.79%166942330.840.42%
002083孚日股份4.9910.93-0.04-0.80%311051558.20.36%
600690青岛海尔14.3912.30-0.12-0.83%30716344100.590.50%
002595豪迈科技16.7718.79-0.14-0.83%133592255.230.25%
000416民生控股4.48148.11-0.04-0.88%1048004779.211.97%
002537海联金汇10.4031.10-0.10-0.95%191052001.970.16%
603421鼎信通讯20.7834.41-0.20-0.95%111322305.342.44%
002408齐翔腾达7.9214.44-0.08-1.00%25565820311.741.47%
002353杰瑞股份18.1545.54-0.19-1.04%9079116641.591.35%
000880潍柴重机7.3836.71-0.08-1.07%5516408.820.41%
300233金城医药13.7815.72-0.15-1.08%3230448.60.09%
600022山东钢铁1.655.52-0.02-1.20%4472507428.360.41%
002382蓝帆医疗16.1751.58-0.21-1.28%106021722.470.22%
600777新潮能源2.2517.00-0.03-1.32%1951904422.370.60%
002838道恩股份18.2239.82-0.25-1.35%56241035.480.75%
002498汉缆股份2.1342.09-0.03-1.39%34139730.510.10%
002598山东章鼓7.7329.87-0.11-1.40%171561326.430.64%
000677恒天海龙2.771261.08-0.04-1.42%34745974.360.40%
002355兴民智通7.8279.76-0.12-1.51%172521355.610.44%
002248华东数控8.9088.29-0.14-1.55%161501439.060.54%
603779威龙股份13.7549.40-0.22-1.57%102531400.590.99%
002675东诚药业8.1128.53-0.13-1.58%328602677.940.47%
603708家家悦20.9025.26-0.34-1.60%118052486.230.75%
000756新华制药6.1116.57-0.10-1.61%169801041.690.43%
600760中航沈飞30.5329.51-0.50-1.61%6365919691.371.85%
603278大业股份14.5515.57-0.24-1.62%147752178.121.71%
002481双塔食品3.02195.41-0.05-1.63%610171861.70.55%
603577汇金通8.9341.91-0.15-1.65%117991056.791.52%
002521齐峰新材5.6633.19-0.10-1.74%334711897.360.79%
600966博汇纸业3.305.84-0.06-1.79%583621940.990.44%
601366利群股份6.7613.93-0.13-1.89%235181601.860.50%
600467好当家2.5862.12-0.05-1.90%724941910.520.50%
600188兖州煤业9.596.35-0.19-1.94%894098652.190.30%
000869张裕A27.7019.27-0.55-1.95%156114352.940.34%
002107沃华医药7.0160.35-0.14-1.96%8088571.680.23%
600789鲁抗医药8.9228.13-0.18-1.98%12507811335.12.15%
000720*ST新能3.427.53-0.07-2.01%25579884.820.30%
600350山东高速4.357.72-0.09-2.03%1257425529.190.26%
002604*ST龙力1.92-0.30-0.04-2.04%903311766.521.78%
600180瑞茂通7.5510.38-0.16-2.08%11849901.340.12%
601019山东出版7.5510.35-0.16-2.08%350252672.070.82%
002545东方铁塔5.9723.09-0.13-2.13%603503639.880.98%
600426华鲁恒升12.847.15-0.28-2.13%14429318733.540.89%
002643万润股份10.0123.37-0.22-2.15%477444828.990.54%
002374丽鹏股份3.181179.82-0.07-2.15%758212440.981.03%
300443金雷风电10.9024.49-0.24-2.15%358173940.582.25%
600727鲁北化工5.8817.40-0.13-2.16%216701292.330.62%
600308华泰股份4.516.26-0.10-2.17%726793302.720.62%
300183东软载波12.3534.19-0.28-2.22%492996195.81.87%
600219南山铝业2.2015.59-0.05-2.22%78121217356.960.80%
002111威海广泰10.1129.13-0.23-2.22%157661612.240.48%
600586金晶科技3.0419.90-0.07-2.25%554241700.330.38%
002088鲁阳节能9.4411.21-0.22-2.28%196811877.620.95%
300699光威复材37.3040.36-0.87-2.28%197677451.3910.95%
002726龙大肉食8.5042.76-0.20-2.30%602535151.850.80%
603858步长制药26.0113.38-0.62-2.33%5176413600.811.21%
600017日照港2.8515.35-0.07-2.40%799842301.680.26%
600858银座股份4.8147.07-0.12-2.43%15011731.380.29%
002526山东矿机2.0024.25-0.05-2.44%2099494225.941.39%
600336澳柯玛3.5963.34-0.09-2.45%312741132.220.43%
000639西王食品7.1512.60-0.18-2.46%264241906.560.50%
603026石大胜华19.7717.93-0.50-2.47%318556323.841.57%
000488晨鸣纸业5.924.86-0.15-2.47%1417808469.520.86%
603612索通发展13.3412.30-0.34-2.49%14999520348.098.39%
000506中润资源3.53-10.91-0.09-2.49%1934636868.6892.08%
600212江泉实业3.90-49.94-0.10-2.50%1006743972.631.97%
000680山推股份3.4950.75-0.09-2.51%964513404.730.91%
600060海信电器8.8516.39-0.23-2.53%449424019.630.34%
600579天华院8.06-153.43-0.21-2.54%142901162.480.35%
002588史丹利4.1521.02-0.11-2.58%393281647.990.54%
002871伟隆股份21.1135.29-0.56-2.58%55451179.41.92%
300583赛托生物32.8924.22-0.88-2.61%47471580.891.39%
601163三角轮胎11.7321.11-0.32-2.66%179882139.810.64%
603367辰欣药业16.1013.55-0.45-2.72%269534385.060.94%
000407胜利股份3.8847.29-0.11-2.76%906053557.581.22%
300001特锐德18.8166.45-0.55-2.84%16303831277.431.88%
000822山东海化5.127.25-0.15-2.85%667523459.930.75%
600529山东药玻18.6524.34-0.55-2.86%7915115304.862.20%
601678滨化股份4.367.26-0.13-2.90%585852591.530.38%
300423鲁亿通18.0915.23-0.54-2.90%94451725.480.86%
000811冰轮环境5.3612.02-0.16-2.90%570273120.40.87%
002078太阳纸业6.026.37-0.18-2.90%28606517367.41.12%
600385山东金泰10.10-164.18-0.31-2.98%6921708.40.48%
603113金能科技11.687.87-0.36-2.99%439795207.471.33%
002379宏创控股2.91219.45-0.09-3.00%30818911.920.33%
002241歌尔股份7.0714.25-0.22-3.02%14466510340.70.53%
002470金正大6.0826.25-0.19-3.03%16748310308.620.61%
002073软控股份4.7952.59-0.15-3.04%978974727.681.20%
002041登海种业5.7486.07-0.18-3.04%582883413.650.67%
000830鲁西化工10.824.91-0.34-3.05%26102528626.791.78%
300121阳谷华泰9.228.84-0.29-3.05%294752752.970.83%
000915山大华特15.4621.28-0.49-3.07%349075446.971.50%
600309万华化学31.106.89-1.00-3.12%24782978325.620.91%
000682东方电子3.4238.35-0.11-3.12%332281151.510.34%
600547山东黄金28.5862.47-0.92-3.12%21309561720.991.47%
300343联创互联7.0213.94-0.23-3.17%17048912249.894.26%
002476宝莫股份4.8757.97-0.16-3.18%653593231.961.11%
000957中通客车4.7927.58-0.16-3.23%443592168.430.75%
600756浪潮软件15.7726.31-0.53-3.25%6541810472.682.02%
000951中国重汽11.568.46-0.39-3.26%268283143.360.40%
600027华电国际4.7021.14-0.16-3.29%43450120745.950.62%
002286保龄宝5.8642.72-0.20-3.30%221751316.710.67%
603536惠发股份8.4828.17-0.29-3.31%130881128.723.12%
603639海利尔27.7611.40-0.95-3.31%119673354.872.20%
002237恒邦股份8.1221.01-0.28-3.33%17519914496.082.06%
600784鲁银投资5.49-40.18-0.19-3.35%392552178.160.69%
300208恒顺众昇6.0516.53-0.21-3.35%362612231.160.60%
300237美晨生态4.019.26-0.14-3.37%1407605723.521.21%
603798康普顿10.8524.99-0.38-3.38%139331543.11.63%
603086先达股份22.8412.12-0.80-3.38%133983093.041.85%
600960渤海汽车3.9826.30-0.14-3.40%1019144113.531.50%
300308中际旭创43.3539.89-1.55-3.45%3872516915.991.78%
300224正海磁材6.3233.31-0.23-3.51%379242446.540.52%
002193如意集团9.6125.51-0.35-3.51%351313427.971.52%
300185通裕重工1.6423.39-0.06-3.53%1549122589.950.57%
600587新华医疗13.3626.26-0.49-3.54%233083140.190.58%
600319亚星化学4.5449.04-0.17-3.61%419651936.991.33%
002283天润曲轴3.4711.36-0.13-3.61%437381543.960.43%
002891中宠股份32.5557.82-1.22-3.61%46701538.030.87%
002376新北洋16.7731.39-0.63-3.62%7267012332.61.26%
300105龙源技术3.98240.17-0.15-3.63%265451076.350.52%
002921联诚精密27.2843.91-1.03-3.64%116813220.265.84%
000977浪潮信息17.4340.89-0.66-3.65%35681563172.732.78%
002746仙坛股份13.9816.85-0.53-3.65%363105165.81.50%
300391康跃科技9.7018.39-0.38-3.77%234702313.353.00%
300677英科医疗16.2019.64-0.64-3.80%170472806.61.64%
002072凯瑞德7.20-22.36-0.29-3.87%1250009075.4317.39%
002217合力泰5.1410.97-0.21-3.93%64001933723.112.50%
002234民和股份11.5025.18-0.48-4.01%762678891.123.99%
002469三维工程4.0637.33-0.17-4.02%336171381.640.73%
000655*ST金岭3.33-5.86-0.14-4.03%28742976.750.48%
002655共达电声6.78-13.79-0.29-4.10%486013368.941.35%
603223恒通股份11.3229.97-0.49-4.15%325703737.151.94%
300690双一科技18.1120.98-0.79-4.18%102051881.671.91%
002805丰元股份14.9056.23-0.65-4.18%205663131.413.84%
002339积成电子6.2933.12-0.28-4.26%349762242.921.06%
002026山东威达5.6014.37-0.25-4.27%665933791.241.80%
002330得利斯4.24257.43-0.19-4.29%425031831.70.85%
002581未名医药6.9035.37-0.31-4.30%4018928141.00%
002458益生股份15.24587.01-0.69-4.33%534678254.762.99%
002094青岛金王5.5020.73-0.25-4.35%1054495932.051.75%
603029天鹅股份14.40150.28-0.66-4.38%167142441.024.58%
002580圣阳股份5.65101.94-0.26-4.40%1048996008.143.52%
600229城市传媒6.9514.39-0.32-4.40%612844337.630.87%
002086东方海洋4.5232.51-0.21-4.44%1247085761.762.62%
603586金麒麟13.9927.93-0.65-4.44%232293309.982.32%
002363隆基机械5.1929.36-0.25-4.60%703463749.881.69%
300110华仁药业3.4696.86-0.17-4.68%2504548816.882.13%
603187海容冷链52.0029.01-2.58-4.73%4704224923.1523.52%
600986科达股份4.419.90-0.22-4.75%30585513723.992.40%
002899英派斯15.6627.50-0.79-4.80%192323077.122.42%
300099精准信息4.3228.19-0.22-4.85%629272773.151.64%
600783鲁信创投15.02797.36-0.77-4.88%40145961331.615.39%
300659中孚信息21.6679.72-1.12-4.92%175283855.22.73%
603021山东华鹏5.92-460.06-0.32-5.13%471642820.971.49%
002890弘宇股份19.2444.91-1.07-5.27%194313806.54.08%
600766园城黄金7.912978.68-0.45-5.38%23231519042.810.37%
300479神思电子13.16178.52-0.75-5.39%307784153.011.92%
002490山东墨龙4.3832.53-0.25-5.40%1181775277.314.09%
300569天能重工13.0122.83-0.75-5.45%254173423.563.00%
600735新华锦5.5025.45-0.32-5.50%1640399206.214.36%
600898国美通讯8.13-29.68-0.50-5.79%281302338.261.11%
300653正海生物50.7546.05-3.15-5.84%152927910.223.53%
300175朗源股份4.2058.19-0.27-6.04%24555210765.695.32%
300321同大股份13.0542.05-0.84-6.05%115281536.821.39%
002768国恩股份25.5025.54-2.74-9.70%12653433528.265.27%

转至华东数控(002248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。