中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华东数控(002248)山东上涨家数:163下跌家数:21平均涨幅:+1.24%平均换手:1.88%总成交额:1.54亿元
更新时间:2018-09-23 02:41:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603612索通发展15.2010.84+0.76+5.26%562218370.043.14%
000951中国重汽12.789.50+0.60+4.93%692608651.231.03%
600188兖州煤业11.427.12+0.53+4.87%37896542338.491.28%
603086先达股份24.5215.34+1.02+4.34%190734606.442.63%
300001特锐德13.6845.66+0.56+4.27%655688893.990.76%
002078太阳纸业7.648.33+0.30+4.09%26476019977.421.05%
300653正海生物50.7850.30+1.97+4.04%102035114.82.36%
600060海信电器10.1814.92+0.39+3.98%13589913619.281.04%
603367辰欣药业17.6216.83+0.65+3.83%506278807.6495.06%
002470金正大6.5827.39+0.24+3.79%960426251.230.35%
002890弘宇股份20.5337.63+0.72+3.63%124972527.632.62%
002242九阳股份16.3017.93+0.54+3.43%268864331.530.35%
000338潍柴动力8.507.95+0.28+3.41%55830046896.121.30%
002117东港股份15.3021.04+0.50+3.38%564228516.041.55%
600426华鲁恒升16.2611.18+0.53+3.37%20340732678.671.26%
603026石大胜华22.8620.00+0.71+3.21%9351121325.644.61%
000639西王食品8.4416.41+0.26+3.18%343952892.940.65%
000423东阿阿胶46.1815.06+1.35+3.01%4059418509.080.62%
600309万华化学43.669.03+1.26+2.97%267117114864.60.98%
002270华明装备4.4213.48+0.12+2.79%896213958.512.08%
300121阳谷华泰10.7911.80+0.29+2.76%432824625.021.21%
600807*ST天业2.63-2.49+0.07+2.73%1613974235.52.05%
002458益生股份15.05-32.18+0.40+2.73%503027485.3912.82%
000869张裕A35.9524.71+0.95+2.71%113634051.630.25%
002921联诚精密32.1750.93+0.85+2.71%307809890.4615.39%
603113金能科技12.8810.40+0.34+2.71%734649368.3512.21%
002545东方铁塔6.5825.09+0.17+2.65%524973428.420.85%
600587新华医疗12.42131.31+0.32+2.64%121911501.310.30%
600308华泰股份4.737.37+0.12+2.60%922854324.220.79%
603536惠发股份9.2328.28+0.23+2.56%642476067.7315.30%
000830鲁西化工14.186.66+0.35+2.53%39610155561.482.71%
002241歌尔股份8.5314.84+0.21+2.52%18692915737.470.69%
002088鲁阳节能12.3814.92+0.30+2.48%238232920.461.14%
600783鲁信创投10.1081.32+0.24+2.43%359563588.530.48%
600600青岛啤酒34.2532.66+0.80+2.39%6032420472.870.87%
000915山大华特15.3520.21+0.35+2.33%181732760.480.78%
000416民生控股3.99120.20+0.09+2.31%622712475.711.17%
603708家家悦21.5827.93+0.48+2.27%168233638.521.07%
600547山东黄金23.5038.56+0.52+2.26%11940527895.990.82%
300654世纪天鸿14.1258.72+0.31+2.24%203432863.613.15%
000488晨鸣纸业6.464.93+0.14+2.22%20540813179.31.24%
002805丰元股份17.2345.12+0.35+2.07%124982140.032.33%
600350山东高速4.455.68+0.09+2.06%1115184914.030.23%
300175朗源股份3.992354.77+0.08+2.05%588882366.531.28%
600690青岛海尔16.6013.74+0.33+2.03%47072277688.220.77%
000822山东海化6.197.86+0.12+1.98%746104579.720.83%
300423鲁亿通19.8625.77+0.37+1.90%156243091.121.43%
600966博汇纸业3.926.08+0.07+1.82%793713092.990.59%
600229城市传媒7.3014.60+0.13+1.81%146701060.260.21%
600223鲁商置业2.8125.22+0.05+1.81%34278964.160.34%
002094青岛金王5.7317.70+0.10+1.78%1353497708.82.25%
000655*ST金岭3.45-6.17+0.06+1.77%22012755.50.37%
002286保龄宝6.9450.90+0.12+1.76%13801951.040.42%
601678滨化股份5.278.80+0.09+1.74%764504012.060.50%
603639海利尔28.2612.65+0.48+1.73%109453071.982.02%
600579天华院8.84-90.29+0.15+1.73%362513226.280.88%
600022山东钢铁1.776.44+0.03+1.72%960108.916813.180.88%
000811冰轮环境4.8311.41+0.08+1.68%334821605.960.55%
300583赛托生物32.6326.29+0.54+1.68%46431506.591.36%
603858步长制药27.2314.53+0.45+1.68%4104711095.40.96%
002107沃华医药7.3044.58+0.12+1.67%6975506.090.20%
002675东诚药业9.1733.59+0.15+1.66%225832057.640.39%
300569天能重工12.9225.67+0.21+1.65%166002126.461.96%
300105龙源技术4.31134.09+0.07+1.65%309321330.770.60%
000756新华制药6.1816.99+0.10+1.64%242951494.130.61%
601366利群股份8.0614.85+0.13+1.64%344902775.30.73%
300308中际旭创43.5143.61+0.69+1.61%5887925126.842.70%
603167渤海轮渡8.9211.62+0.14+1.59%218751942.610.45%
002481双塔食品3.2868.28+0.05+1.55%1717655734.611.52%
600858银座股份5.2538.85+0.08+1.55%14497757.90.28%
300321同大股份13.8146.31+0.21+1.54%6876945.980.83%
002871伟隆股份21.0439.06+0.31+1.50%237244953.868.21%
002726龙大肉食6.8536.55+0.10+1.48%204541396.820.27%
600219南山铝业2.7515.05+0.04+1.48%3591419818.640.51%
603638艾迪精密28.1537.88+0.40+1.44%79082200.060.93%
000957中通客车5.6720.98+0.08+1.43%672403819.091.41%
000720*ST新能3.5538.46+0.05+1.43%312361108.660.36%
300285国瓷材料18.6629.09+0.26+1.41%199983714.410.49%
300677英科医疗16.5121.17+0.23+1.41%245864040.72.37%
603278大业股份15.8520.09+0.22+1.41%107751703.772.07%
000880潍柴重机7.2943.48+0.10+1.39%8807640.210.65%
603779威龙股份14.0448.24+0.19+1.37%109521532.431.18%
002283天润曲轴3.7311.78+0.05+1.36%674872506.840.66%
600017日照港3.0418.82+0.04+1.33%1234433735.680.40%
300110华仁药业4.56118.54+0.06+1.33%764303482.40.65%
300214日科化学4.6516.92+0.06+1.31%246491135.840.80%
603798康普顿10.8821.01+0.14+1.30%99971081.471.17%
600212江泉实业3.90-172.52+0.05+1.30%29900911707.185.84%
300443金雷风电8.7622.40+0.11+1.27%165101439.531.04%
600777新潮能源2.3928.67+0.03+1.27%53022812550.032.23%
002379宏创控股3.19192.55+0.04+1.27%353711126.130.38%
600789鲁抗医药11.4237.68+0.14+1.24%20859323614.173.59%
600727鲁北化工6.6122.46+0.08+1.23%178611174.450.51%
002376新北洋17.7036.05+0.21+1.20%7477112989.171.30%
600467好当家2.5387.86+0.03+1.20%634841598.430.43%
002581未名医药7.6223.14+0.09+1.20%357332711.980.89%
300208恒顺众昇6.9119.40+0.08+1.17%339592339.870.56%
002598山东章鼓6.9328.27+0.08+1.17%7233499.940.27%
002254泰和新材11.3449.95+0.13+1.16%292223300.10.48%
300185通裕重工1.7926.12+0.02+1.13%1104351961.060.40%
600319亚星化学4.5540.40+0.05+1.11%596432712.21.89%
002111威海广泰10.9231.98+0.12+1.11%313233395.680.96%
600076康欣新材4.579.36+0.05+1.11%923874199.541.23%
000726鲁泰A9.2410.35+0.10+1.09%235982165.050.42%
002363隆基机械5.6536.58+0.06+1.07%281471584.960.73%
601019山东出版7.5911.03+0.08+1.07%474053577.651.78%
300391康跃科技9.8022.13+0.10+1.03%122761198.011.57%
300183东软载波13.7233.35+0.14+1.03%212202888.910.81%
002768国恩股份25.4827.63+0.26+1.03%61211555.940.26%
002589瑞康医药9.9913.99+0.10+1.01%10315710210.740.95%
600986科达股份5.1110.55+0.05+0.99%1454437405.8311.41%
002746仙坛股份15.3430.84+0.15+0.99%7450411347.423.07%
300233金城医药14.3417.99+0.14+0.99%6442919.90.18%
002339积成电子7.2134.86+0.07+0.98%189621368.120.60%
600960渤海汽车6.2530.45+0.06+0.97%997966222.481.47%
000677恒天海龙3.182579.02+0.03+0.95%348431107.160.40%
002537海联金汇10.6831.02+0.10+0.95%372783950.470.31%
002237恒邦股份8.5920.05+0.08+0.94%1091419344.941.28%
601966玲珑轮胎16.1417.02+0.15+0.94%318665139.40.81%
603577汇金通9.6933.96+0.09+0.94%124531204.371.61%
600586金晶科技3.2519.54+0.03+0.93%433181402.30.30%
603586金麒麟13.3726.50+0.12+0.91%97061291.290.97%
002891中宠股份31.3454.91+0.28+0.90%81802558.61.52%
002073软控股份5.6556.50+0.05+0.89%393872213.830.48%
002671龙泉股份4.7122.10+0.04+0.86%350941644.811.04%
002355兴民智通7.2772.83+0.06+0.83%409012961.021.05%
600336澳柯玛3.7763.11+0.03+0.80%273071027.110.37%
002595豪迈科技13.3716.28+0.10+0.75%101221349.020.19%
002382蓝帆医疗19.4676.51+0.14+0.72%209494058.730.43%
600756浪潮软件18.4143.24+0.13+0.71%12914923572.883.98%
002469三维工程4.3135.70+0.03+0.70%324081386.980.70%
000599青岛双星4.4434.31+0.03+0.68%304631346.060.49%
600898国美通讯9.05-125.06+0.06+0.67%9862891.770.39%
000977浪潮信息24.2165.08+0.16+0.67%35345784304.782.75%
002588史丹利4.5822.53+0.03+0.66%379931731.250.52%
300099精准信息5.0528.79+0.03+0.60%436482188.741.13%
600180瑞茂通8.8711.98+0.05+0.57%140011236.280.14%
601163三角轮胎12.7024.62+0.07+0.55%175262220.860.62%
600735新华锦5.4527.92+0.03+0.55%473082565.191.26%
002193如意集团12.9742.18+0.07+0.54%121601574.680.53%
600385山东金泰9.35-153.16+0.05+0.54%4750439.660.33%
600766园城黄金5.62926.41+0.03+0.54%358822012.41.60%
002580圣阳股份5.6979.32+0.03+0.53%778514390.672.61%
002234民和股份12.16-41.00+0.06+0.50%550576633.552.88%
000409*ST地矿4.15-6.39+0.02+0.48%6892285.240.17%
600784鲁银投资4.88-39.97+0.02+0.41%18444895.760.32%
601058赛轮金宇2.4910.70+0.01+0.40%1073382675.830.47%
300243瑞丰高材10.1430.55+0.04+0.40%3026306.290.18%
002248华东数控7.80182.26+0.03+0.39%273882132.630.92%
603029天鹅股份14.40188.31+0.05+0.35%146812097.34.02%
000554泰山石油6.051032.15+0.02+0.33%700704184.791.93%
600529山东药玻15.9022.66+0.05+0.32%110811748.290.31%
002655共达电声6.44-12.09+0.02+0.31%169251089.020.47%
603421鼎信通讯17.5526.82+0.05+0.29%99031733.622.17%
000682东方电子3.5557.45+0.01+0.28%19652696.160.20%
300690双一科技18.1619.53+0.05+0.28%282675166.475.29%
000680山推股份3.7556.28+0.01+0.27%1192554472.391.13%
002374丽鹏股份3.7649.63+0.01+0.27%1173274411.891.60%
300699光威复材38.0946.91+0.09+0.24%174856647.360.84%
002330得利斯4.45287.86+0.01+0.23%225321005.470.45%
002083孚日股份5.2413.23+0.01+0.19%348751813.950.40%
002521齐峰新材5.9126.64+0.01+0.17%348132055.310.82%
300479神思电子14.98188.71+0.01+0.07%211103148.241.32%
600448华纺股份3.74186.260.000.00%1729966484.324.10%
002026山东威达5.4117.630.000.00%658633538.571.78%
002498汉缆股份2.2643.920.000.00%505941139.240.15%
300343联创互联8.0014.170.000.00%468073740.161.17%
603021山东华鹏6.61363.860.000.00%12157796.690.39%
002810山东赫达15.8937.64-0.02-0.13%538108440.628.76%
603223恒通股份12.0134.23-0.02-0.17%150021794.390.89%
002490山东墨龙4.5557.09-0.01-0.22%526992397.481.82%
002353杰瑞股份21.3091.62-0.06-0.28%13615028586.222.02%
600760中航沈飞37.0642.29-0.14-0.38%6227622992.521.81%
300224正海磁材6.4534.92-0.03-0.46%820205224.871.11%
600027华电国际4.1124.89-0.02-0.48%36612415124.120.52%
002041登海种业7.2480.47-0.04-0.55%14662610564.991.68%
002604*ST龙力1.81-0.29-0.01-0.55%1137902056.782.24%
000506中润资源3.35-9.13-0.02-0.59%1821636042.381.96%
002086东方海洋4.8436.18-0.03-0.62%89616841997.718.84%
002643万润股份9.3023.20-0.07-0.75%397233687.050.45%
300237美晨生态6.7914.46-0.07-1.02%605954081.90.52%
002476宝莫股份4.6878.65-0.06-1.27%1033124817.921.76%
002072凯瑞德7.60-28.09-0.10-1.30%23797518023.4314.07%
000498山东路桥5.1012.64-0.07-1.35%918711.148135.6320.85%
300659中孚信息22.4980.19-0.38-1.66%420679652.264.81%
002899英派斯20.9141.62-0.40-1.88%7899916477.639.96%
000407胜利股份4.7645.66-0.15-3.05%33168115700.374.45%
603856东宏股份18.2036.85-0.59-3.14%348756438.285.44%
002526山东矿机2.6035.47-0.23-8.13%219834158171.314.56%

转至华东数控(002248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。