中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开普检测(003008)河南上涨家数:17下跌家数:64平均涨幅:-1.50%平均换手:3.33%总成交额:156.91亿元
更新时间:2020-10-24 08:49:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300845捷安高科44.2048.35+3.49+8.57%690402962329.90%
601717郑煤机11.1113.32+0.34+3.16%49341755207.013.31%
300109新开源18.5052.79+0.34+1.87%8629216155.712.96%
002684*ST猛狮3.8416.58+0.07+1.86%317751215.550.73%
002431棕榈股份3.64-7.09+0.06+1.68%733722667.190.54%
601677明泰铝业14.269.37+0.23+1.64%25421736207.184.27%
000885城发环境10.6421.57+0.14+1.33%355863808.130.55%
300437清水源13.4435.82+0.17+1.28%656928810.164.89%
002560通达股份9.6827.51+0.10+1.04%10371110051.993.63%
002857三晖电气13.2658.49+0.12+0.91%112261499.641.23%
002936郑州银行3.867.78+0.03+0.78%27200310504.011.64%
300732设研院17.1114.32+0.13+0.77%13986524952.449.69%
002423中粮资本9.9232.75+0.04+0.40%266832652.170.53%
300080易成新能6.91-231.58+0.02+0.29%50152635898.224.60%
600066宇通客车17.2228.88+0.03+0.17%10932919065.260.49%
688357建龙微纳79.7841.54+0.08+0.10%101058190.8737.36%
002179中航光电51.9949.29+0.03+0.06%5249527443.010.49%
600469风神股份4.8118.040.000.00%187729030.33%
002535*ST林重1.54-0.620.000.00%48848750.660.86%
601608中信重工3.7084.220.000.00%832043083.180.19%
300807天迈科技45.9756.46-0.03-0.07%4562221470.2226.84%
000933神火股份5.31-15.05-0.01-0.19%22405511964.371.18%
603566普莱柯26.0951.08-0.06-0.23%284687535.990.89%
600172黄河旋风3.63-62.15-0.01-0.27%33839812295.252.76%
600439瑞贝卡3.0331.80-0.01-0.33%453611378.930.40%
600569安阳钢铁2.05-17.53-0.01-0.49%35493728.090.15%
003008开普检测39.4538.73-0.20-0.50%167426655.898.37%
603993洛阳钼业3.9241.16-0.02-0.51%44820017642.90.25%
600222太龙药业5.8270.06-0.03-0.51%494002873.680.86%
002358森源电气5.20-96.86-0.03-0.57%577993018.40.63%
600020中原高速3.4523.98-0.02-0.58%23320809.110.10%
603508思维列控29.6640.64-0.20-0.67%64041906.510.28%
300007汉威科技17.87-78.13-0.15-0.83%8698715658.683.60%
000400许继电气14.0224.18-0.12-0.85%548177752.760.54%
600817ST宏盛11.25-563.71-0.10-0.88%4782535.310.31%
002087新野纺织4.3614.74-0.04-0.91%680831.129966.938.35%
600312平高电气7.1642.46-0.07-0.97%304112190.110.22%
000719中原传媒7.679.01-0.08-1.03%203181566.850.30%
600810神马股份7.4247.35-0.08-1.07%363462720.860.63%
002770ST科迪1.72-6.07-0.02-1.15%714131230.651.19%
002296辉煌科技7.7338.96-0.09-1.15%265332066.230.80%
600186莲花健康2.56-120.14-0.03-1.16%562691452.330.41%
600781*ST辅仁3.8918.75-0.05-1.27%289231131.040.77%
002189中光学18.1649.17-0.25-1.36%202573692.120.91%
600403大有能源3.59136.30-0.05-1.37%373431348.430.16%
000949新乡化纤3.1543.79-0.05-1.56%568731809.180.45%
600595ST中孚2.2741.03-0.04-1.73%478331092.960.27%
001896豫能控股3.7616.03-0.07-1.83%2073787833.252.23%
002046轴研科技8.31237.59-0.16-1.89%363903058.080.89%
002321华英农业3.63-4.24-0.07-1.89%903623312.131.70%
000544中原环保7.2312.45-0.14-1.90%476853475.720.49%
601666平煤股份5.549.84-0.11-1.95%1661779283.790.71%
601375中原证券5.46-168.05-0.11-1.97%1559748581.190.58%
300480光力科技20.0878.67-0.42-2.05%11421423396.856.91%
600531豫光金铅4.7326.66-0.10-2.07%1465706977.921.34%
002448中原内配5.7246.00-0.13-2.22%792344616.651.66%
600285羚锐制药9.8819.46-0.23-2.27%744547433.041.31%
000612焦作万方6.3225.79-0.15-2.32%1046956711.920.88%
002406远东传动7.5014.90-0.18-2.34%17209013006.893.91%
300481濮阳惠成22.0034.35-0.54-2.40%333047400.91.30%
300248新开普14.2438.62-0.35-2.40%20638429708.386.23%
002536飞龙股份5.6744.16-0.14-2.41%477072748.291.01%
600207安彩高科5.15134.13-0.13-2.46%496902589.620.58%
601038一拖股份12.3633.36-0.32-2.52%10930613535.391.84%
002582好想你13.773.06-0.38-2.69%9692713548.252.35%
600876洛阳玻璃14.32145.11-0.44-2.98%300414372.441.08%
300259新天科技5.7623.45-0.18-3.03%33703019673.84.14%
002714牧原股份69.0210.06-2.22-3.12%218850153139.20.88%
002225濮耐股份4.9217.31-0.16-3.15%1030125155.111.23%
300263隆华科技8.7837.67-0.29-3.20%17344115408.242.37%
600121郑州煤电2.04-1.99-0.07-3.32%1190522459.790.98%
603658安图生物161.5096.27-5.70-3.41%1275820919.450.29%
002613北玻股份4.17119.92-0.19-4.36%1330245608.212.39%
002407多氟多15.57-22.16-0.71-4.36%57555591370.859.94%
002007华兰生物51.2772.61-2.36-4.40%3353161746172.14%
002132恒星科技3.8963.24-0.18-4.42%130257451815.8210.39%
300701森霸传感39.4333.25-1.90-4.60%3332313353.752.78%
002601龙蟒佰利24.7619.22-1.24-4.77%23894659911.231.69%
000895双汇发展47.5027.07-2.41-4.83%18629789536.131.39%
300829金丹科技75.0068.77-4.00-5.06%1698213000.486.00%
002216三全食品31.5243.17-1.84-5.52%9233429536.51.63%
300179四方达7.8351.33-0.50-6.00%45124836419.3213.31%
300850新强联87.8055.02-8.20-8.54%4799243935.0218.11%
300064豫金刚石7.06-1.52-0.87-10.97%1490155110437.723.33%

转至开普检测(003008)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。