中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中谷物流(603565)上海上涨家数:61下跌家数:244平均涨幅:-1.13%平均换手:2.08%总成交额:510.37亿元
更新时间:2020-10-21 18:54:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605338巴比食品35.7162.55+3.25+10.01%53541912.070.86%
605136丽人丽妆45.6864.11+4.15+9.99%2077948.990.52%
002211宏达新材7.35-40.26+0.44+6.37%32784523599.8810.57%
300551古鳌科技25.83618.95+1.28+5.21%9073823448.56.30%
600754锦江酒店41.9949.65+1.92+4.79%7013529190.650.87%
600741华域汽车28.4120.33+0.93+3.38%25023970821.950.79%
603730岱美股份28.3234.40+0.92+3.36%248636913.60.43%
300336新文化5.25-3.86+0.17+3.35%102869654225.6413.95%
601229上海银行8.515.84+0.25+3.03%53141944607.150.39%
688301奕瑞科技160.5564.50+4.46+2.86%1582225638.710.14%
603039泛微网络94.81142.90+2.46+2.66%70676640.410.34%
600675中华企业4.0419.50+0.10+2.54%1055344229.690.47%
603885吉祥航空10.75-81.39+0.26+2.48%12134012914.360.68%
600655豫园股份9.1810.76+0.22+2.46%17458716086.551.09%
600636国新文化13.9136.88+0.33+2.43%7762110958.871.74%
600115东方航空5.01-11.26+0.11+2.24%44876122329.860.46%
603987康德莱17.6440.98+0.34+1.97%11983321523.142.75%
600104上汽集团21.5212.43+0.41+1.94%609744129688.50.52%
300508维宏股份31.3358.24+0.58+1.89%218406843.765.21%
601601中国太保34.1812.75+0.63+1.88%316245107166.50.50%
600827百联股份15.6445.62+0.26+1.69%20525232137.921.28%
600841上柴股份8.7047.67+0.14+1.64%337892949.130.65%
600601方正科技4.40-8.24+0.07+1.62%25586711132.851.17%
601021春秋航空45.0671.41+0.66+1.49%4270919123.880.47%
600019宝钢股份5.2111.50+0.07+1.36%64911833624.60.29%
601595上海电影12.76-33.52+0.16+1.27%211172673.90.47%
600732爱旭股份14.4263.64+0.18+1.26%9123313165.992.04%
600000浦发银行9.705.11+0.12+1.25%61622159250.360.21%
688202美迪西184.34127.97+2.04+1.12%24484512.4181.83%
603681永冠新材18.2820.97+0.19+1.05%223434074.183.62%
603226菲林格尔10.7228.95+0.11+1.04%208912240.020.99%
605050福然德12.7821.29+0.12+0.95%722959219.6899.64%
600500中化国际5.46-241.85+0.05+0.92%1220116643.760.45%
603565中谷物流24.6224.23+0.22+0.90%7297717892.910.95%
688180君实生物90.61-74.76+0.79+0.88%2220420310.083.25%
600490鹏欣资源3.78-138.89+0.03+0.80%922943473.820.55%
600619海立股份7.6339.74+0.06+0.79%334882572.190.58%
601607上海医药21.2714.27+0.15+0.71%14407330675.640.75%
600624复旦复华9.04168.43+0.06+0.67%647385835.440.95%
601328交通银行4.604.81+0.03+0.66%111346250932.340.28%
600648外高桥15.3530.67+0.10+0.66%7856012012.50.84%
603786科博达75.5263.90+0.45+0.60%67265076.641.68%
300225金力泰17.79124.29+0.10+0.57%13643424184.272.92%
600653申华控股1.96-12.66+0.01+0.51%964311893.650.50%
603515欧普照明27.4228.19+0.13+0.48%94482581.410.13%
000863三湘印象4.26-195.82+0.02+0.47%365771549.140.30%
600638新黄浦6.73-8.22+0.03+0.45%310022084.740.46%
300642透景生命59.4057.58+0.26+0.44%77264581.331.04%
601828美凯龙9.7813.28+0.04+0.41%262212552.480.60%
300226上海钢联65.7068.07+0.26+0.40%1783411623.660.97%
603329上海雅仕13.60-19.94+0.05+0.37%122541664.681.89%
603868飞科电器50.0034.28+0.16+0.32%60613017.560.14%
600009上海机场69.7869.14+0.22+0.32%5349837221.170.49%
603682锦和商业9.8325.77+0.03+0.31%243332390.872.57%
002324普利特14.9232.51+0.04+0.27%486857198.740.99%
603899晨光文具78.4069.03+0.19+0.24%2435019149.880.26%
002605姚记科技33.7513.62+0.06+0.18%4212414200.041.54%
603729龙韵股份17.23-149.97+0.03+0.17%159902748.651.71%
603108润达医疗13.3230.47+0.01+0.08%358844843.190.62%
002858力盛赛车16.592707.14+0.01+0.06%204153361.692.14%
603650彤程新材38.0680.39+0.01+0.03%3903014843.132.97%
600018上港集团4.2911.660.000.00%893643814.220.04%
600649城投控股5.6438.250.000.00%419572353.160.17%
600654ST中安1.6227.510.000.00%40367660.170.53%
300493润欣科技9.49130.070.000.00%18605017586.343.90%
300892品渥食品65.0852.13-0.02-0.03%9169960814.5838.67%
300483沃施股份37.7147.63-0.02-0.05%112444279.391.30%
002825纳尔股份17.3239.80-0.01-0.06%175473039.831.99%
600848上海临港23.9936.73-0.02-0.08%5421712968.450.52%
601211国泰君安18.3818.05-0.02-0.11%17528532155.970.23%
600639浦东金桥13.2912.57-0.02-0.15%313354134.460.37%
600679上海凤凰13.00100.92-0.02-0.15%108821404.350.47%
600597光明乳业17.7049.34-0.03-0.17%12798022640.851.05%
600196复星医药58.8042.81-0.10-0.17%637700382342.53.17%
600623华谊集团5.77407.57-0.01-0.17%366312113.250.20%
600820隧道股份5.619.95-0.01-0.18%647813632.550.21%
600837海通证券14.7220.29-0.03-0.20%32595847834.550.40%
600097开创国际9.3913.04-0.02-0.21%155401450.450.69%
002178延华智能4.17107.42-0.01-0.24%300771253.590.42%
603579荣泰健康32.7517.79-0.08-0.24%163275408.41.17%
002346柘中股份10.65181.78-0.03-0.28%7557801.910.19%
002058威尔泰16.75-212.03-0.05-0.30%5738956.020.40%
600170上海建工3.108.58-0.01-0.32%1489524616.070.17%
600708光明地产2.81-88.18-0.01-0.35%588831652.350.26%
600061国投资本14.8517.56-0.06-0.40%16235024043.780.39%
603056德邦股份16.6342.82-0.07-0.42%7060111750.183.24%
600838上海九百7.0738.75-0.03-0.42%11109785.130.28%
600836*ST界龙4.4718.87-0.02-0.45%648352904.80.98%
603121华培动力13.3744.49-0.06-0.45%2435632742.05%
600606绿地控股6.325.58-0.03-0.47%26643816779.870.22%
600826兰生股份10.19259.49-0.05-0.49%7810796.510.19%
600824益民集团4.04285.49-0.02-0.49%21290861.390.20%
600851海欣股份7.6373.03-0.04-0.52%135301040.10.18%
600026中远海能7.3012.11-0.04-0.54%14597410612.120.53%
600629华建集团8.6515.78-0.05-0.57%8435728.530.16%
600643爱建集团8.4210.14-0.05-0.59%593174976.390.41%
600612老凤祥46.5217.26-0.28-0.60%162987609.3510.51%
600637东方明珠9.7216.72-0.06-0.61%841858190.850.25%
002561徐家汇8.0823.81-0.05-0.62%8482684.250.22%
600604市北高新7.6547.62-0.05-0.65%590314506.540.42%
600825新华传媒6.05553.54-0.04-0.66%472472860.150.45%
600320振华重工2.9450.10-0.02-0.68%341841006.960.10%
600193ST创兴4.3876.27-0.03-0.68%3321145.160.08%
600608ST沪科4.37297.93-0.03-0.68%4944216.260.16%
002527新时达5.7654.36-0.04-0.69%398222302.890.90%
600094大名城5.7218.38-0.04-0.69%25898014816.951.14%
600958东方证券11.3328.80-0.08-0.70%28647832353.280.50%
603037凯众股份16.4937.12-0.12-0.72%71561183.660.68%
688335复洁环保47.0544.47-0.35-0.74%89554220.6855.39%
603003龙宇燃油7.99894.62-0.06-0.75%168391348.480.40%
600663陆家嘴11.9414.56-0.09-0.75%211922529.60.07%
600630龙头股份6.63-27.22-0.05-0.75%211151406.520.50%
600846同济科技9.277.16-0.07-0.75%5024146520.80%
603330上海天洋28.88288.48-0.22-0.76%208406000.21.36%
600284浦东建设6.3214.20-0.05-0.78%238321505.410.25%
600622光大嘉宝3.7417.56-0.03-0.80%656112458.980.44%
603855华荣股份18.5026.98-0.15-0.80%188493496.980.57%
600611大众交通3.7015.65-0.03-0.80%18272675.650.12%
603197保隆科技29.3526.83-0.24-0.81%250767410.681.53%
603659璞泰来102.1576.13-0.85-0.83%3830138771.91.98%
300999C金龙鱼47.5037.77-0.40-0.84%1152435553971.732.30%
600628新世界9.42-162.59-0.08-0.84%7530711.390.12%
600696ST岩石8.06294.49-0.07-0.86%6026484.030.18%
600688上海石化3.40-57.54-0.03-0.87%412011400.420.06%
600689上海三毛7.93-247.77-0.07-0.88%129921031.690.85%
600517国网英大6.74475.89-0.06-0.88%297202006.320.22%
600819耀皮玻璃4.4726.36-0.04-0.89%17393776.980.23%
300061旗天科技6.69-40.75-0.06-0.89%16095810888.283.50%
600843上工申贝6.65102.71-0.06-0.89%11312752.30.37%
600676交运股份5.53-70.28-0.05-0.90%380992101.540.37%
601788光大证券21.7590.28-0.20-0.91%26228057131.830.67%
600661昂立教育15.21-57.30-0.14-0.91%2711413.110.09%
600088中视传媒11.90-160.61-0.11-0.92%120651435.290.30%
600021上海电力7.5018.09-0.07-0.92%370372771.190.16%
601866中远海发2.1014.40-0.02-0.94%1813653808.610.23%
601696中银证券27.5692.36-0.27-0.97%6832918847.832.46%
600652ST游久2.0499.97-0.02-0.97%40032814.90.48%
600420现代制药9.9516.73-0.10-1.00%450594508.90.44%
600119ST长投8.9436.65-0.09-1.00%6268559.330.20%
603236移远通信183.50140.83-1.86-1.00%879316169.041.24%
600613神奇制药6.8365.90-0.07-1.01%12377847.650.26%
603256宏和科技10.6586.77-0.11-1.02%164941762.21.21%
600816*ST安信1.92-1.53-0.02-1.03%739021422.260.14%
600692亚通股份6.70281.31-0.07-1.03%183121227.920.72%
600530*ST交昂2.86-18.46-0.03-1.04%20130575.60.26%
002195二三四五2.8550.60-0.03-1.04%42809012183.730.76%
600171上海贝岭16.0962.60-0.17-1.05%367515917.460.55%
600835上海机电17.9617.76-0.19-1.05%273014889.710.34%
600602云赛智联6.5742.62-0.07-1.05%193411270.690.18%
002158汉钟精机12.9925.92-0.14-1.07%263193416.480.50%
600616金枫酒业4.54-1649.35-0.05-1.09%16612754.920.25%
002486嘉麟杰3.63161.44-0.04-1.09%921323364.061.11%
603587地素时尚22.6718.71-0.25-1.09%353038069.223.10%
300074华平股份5.43-1951.24-0.06-1.09%1317667180.72.70%
600073上海梅林9.9323.34-0.11-1.10%12076612025.051.29%
600833第一医药10.8242.97-0.12-1.10%105931151.830.47%
600610ST毅达4.5089.60-0.05-1.10%17000769.70.45%
002328新朋股份5.3642.92-0.06-1.11%357541922.950.65%
600635大众公用4.4522.93-0.05-1.11%741323302.080.31%
600532宏达矿业10.6319.49-0.12-1.12%406634369.680.79%
603918金桥信息12.2151.33-0.14-1.13%202852470.250.87%
600626申达股份4.35-8.41-0.05-1.14%322101404.860.40%
603619中曼石油11.29-33.55-0.13-1.14%1939821991.35%
600210紫江企业4.3414.15-0.05-1.14%394261714.660.26%
601611中国核建7.7617.14-0.09-1.15%13359610454.870.51%
600618氯碱化工7.5317.46-0.09-1.18%173521311.40.23%
002669康达新材18.3325.61-0.22-1.19%349346402.51.40%
603068博通集成66.2437.15-0.80-1.19%58903904.950.63%
600508上海能源9.0211.53-0.11-1.20%314882848.260.44%
603501韦尔股份178.72111.85-2.18-1.21%5108591383.630.67%
603648畅联股份8.9828.38-0.11-1.21%291942643.220.79%
603496恒为科技19.45-745.59-0.24-1.22%86171675.580.43%
002454松芝股份6.4133.27-0.08-1.23%24036215720.553.85%
002022科华生物19.9340.02-0.26-1.29%10055520266.711.96%
600278东方创业9.1885.46-0.12-1.29%233212157.420.45%
603009北特科技6.09-13.61-0.08-1.30%164861006.240.50%
600662强生控股9.02199.83-0.12-1.31%473404301.730.45%
603365水星家纺14.9314.42-0.20-1.32%132141988.321.49%
603886元祖股份16.3916.55-0.22-1.32%201213306.480.84%
600651*ST飞乐3.69-16.63-0.05-1.34%427831577.920.43%
601872招商轮船5.879.83-0.08-1.34%18524710888.670.35%
600620天宸股份7.3261.11-0.10-1.35%197461452.380.29%
300462华铭智能24.7312.63-0.35-1.40%314397743.7912.76%
002252上海莱士9.0268.19-0.13-1.42%29191826702.650.59%
688519南亚新材34.6752.32-0.50-1.42%129154495.8892.65%
603192汇得科技25.9625.65-0.38-1.44%42801115.171.61%
600882妙可蓝多37.07319.03-0.55-1.46%3172111753.210.78%
603895天永智能19.42-45.81-0.29-1.47%82821615.92.53%
600650锦江投资9.3633.68-0.14-1.47%9933933.590.25%
603777来伊份14.52-224.95-0.22-1.49%289764244.990.86%
300059东方财富26.3559.18-0.40-1.50%1802025475448.32.53%
300230永利股份6.5625.86-0.10-1.50%134051289030.7824.16%
300253卫宁健康19.65134.88-0.30-1.50%16288032014.560.94%
601200上海环境11.7320.23-0.18-1.51%499485877.760.45%
603189网达软件23.1599.92-0.36-1.53%155343586.660.70%
601727上海电气5.1424.52-0.08-1.53%1784669208.080.16%
600822上海物贸11.50115.60-0.18-1.54%268753115.670.68%
603022新通联15.2499.25-0.24-1.55%112101712.690.56%
603683晶华新材15.71154.59-0.25-1.57%146942309.951.16%
600895张江高科19.3824.55-0.31-1.57%9132117793.180.59%
600640号百控股15.591368.57-0.25-1.58%353005488.830.44%
600272开开实业8.06135.69-0.13-1.59%11662938.220.73%
600503华丽家族3.6918.48-0.06-1.60%945303506.480.59%
603020爱普股份10.3519.18-0.17-1.62%144181491.850.45%
603991至正股份36.40-30.24-0.60-1.62%37621372.120.50%
601519大智慧9.70313.47-0.16-1.62%13328412971.210.67%
600641万业企业18.4978.45-0.31-1.65%5467910110.750.57%
300245天玑科技11.86129.09-0.20-1.66%8909610660.812.89%
600621华鑫股份18.8436.03-0.32-1.67%7218413668.810.68%
603030全筑股份5.8416.81-0.10-1.68%293151715.440.54%
002565顺灏股份4.65-19.22-0.08-1.69%570152659.340.54%
605222起帆电缆22.9027.27-0.40-1.72%155993588.153.12%
600834申通地铁10.1552.36-0.18-1.74%262952684.180.55%
600818中路股份9.54-168.02-0.17-1.75%108711044.610.46%
605128上海沿浦28.7726.92-0.52-1.78%178475153.768.92%
600634*ST富控1.090.20-0.02-1.80%946621031.121.64%
002116中国海诚7.04-27.85-0.13-1.81%9446667.90.23%
300170汉得信息10.27-160.66-0.19-1.82%17417217894.612.17%
603499翔港科技10.15-453.28-0.19-1.84%204942085.761.02%
300511雪榕生物15.9821.60-0.30-1.84%611439840.092.18%
603200上海洗霸31.2479.42-0.59-1.85%93822955.120.94%
300168万达信息24.22-17.45-0.46-1.86%6045014682.290.51%
603466风语筑19.4421.13-0.37-1.87%259345066.260.89%
600850华东电脑24.3635.36-0.47-1.89%205515023.220.48%
603633徕木股份12.0381.22-0.24-1.96%146041760.040.55%
600845宝信软件66.9567.55-1.34-1.96%4323328971.070.52%
600748上实发展5.4312.54-0.11-1.99%1017575534.060.55%
300590移为通信26.7945.93-0.55-2.01%292707871.931.72%
300017网宿科技8.28-34.20-0.17-2.01%30076224937.851.37%
300326凯利泰21.3657.64-0.44-2.02%16031434761.062.24%
002162悦心健康3.3961.89-0.07-2.02%513541753.310.60%
600150中国船舶18.32-91.15-0.38-2.03%534549847.80.39%
601616广电电气3.2915.65-0.07-2.08%666982209.280.71%
002636金安国纪8.3042.71-0.18-2.12%217991817.310.30%
600647同达创业14.28-695.62-0.31-2.12%5429777.210.39%
603012创力集团7.3713.76-0.16-2.12%592724393.380.93%
600615丰华股份8.2446.78-0.18-2.14%128311061.020.68%
688366昊海生科116.19107.23-2.54-2.14%46515465.2333.03%
603956威派格18.7472.02-0.41-2.14%152092852.531.73%
300126锐奇股份8.21108.74-0.18-2.15%564614677.12.68%
603128华贸物流8.0521.11-0.18-2.19%59997749506.764.58%
688368晶丰明源145.01148.30-3.25-2.19%29264290.2481.91%
688118普元信息35.1557.60-0.79-2.20%34631221.8441.53%
600072中船科技12.89103.73-0.29-2.20%587107610.070.80%
603790雅运股份12.4434.04-0.28-2.20%1479018482.40%
601702华峰铝业6.4431.13-0.15-2.28%18627412017.587.46%
300378鼎捷软件24.14132.21-0.57-2.31%7895519060.752.98%
603718海利生物23.05-8532.36-0.55-2.33%9591022645.261.49%
300609汇纳科技33.01109.57-0.79-2.34%77052554.641.21%
600315上海家化40.1090.76-0.96-2.34%4379817618.520.65%
600642申能股份5.4012.36-0.13-2.35%1633938854.360.36%
600151航天机电7.49-14.19-0.19-2.47%22025116614.631.54%
002506协鑫集成3.93-119.71-0.10-2.48%103698841063.022.04%
603159上海亚虹12.1654.30-0.31-2.49%116861427.280.83%
002269美邦服饰2.35-5.07-0.06-2.49%2337265579.090.93%
002401中远海科14.7525.84-0.38-2.51%258723832.940.86%
603196日播时尚6.95-23.01-0.18-2.52%334442348.381.39%
002184海得控制14.5741.03-0.38-2.54%288274220.431.84%
300762上海瀚讯37.9069.32-0.99-2.55%128484925.361.19%
300171东富龙20.9647.09-0.55-2.56%19152741432.694.48%
688098申联生物21.2787.37-0.56-2.57%92362003.2060.35%
300236上海新阳50.89-364.15-1.41-2.70%3746419238.281.31%
603232格尔软件28.64201.26-0.80-2.72%304388687.3111.77%
300039上海凯宝5.9235.40-0.17-2.79%18842111327.532.06%
603713密尔克卫118.7875.79-3.42-2.80%861110294.481.27%
000668荣丰控股15.96-52.25-0.46-2.80%252004031.741.72%
300272开能健康6.1740.47-0.18-2.83%7184844911.78%
300469信息发展13.99-18.03-0.41-2.85%8210111606.544.73%
601231环旭电子23.8537.77-0.73-2.97%13494032374.950.62%
603887城地香江24.9925.70-0.78-3.03%267226698.180.99%
600605汇通能源11.8132.58-0.37-3.04%127931522.680.87%
300578会畅通讯36.0573.49-1.15-3.09%196337139.491.64%
300501海顺新材28.0953.81-0.90-3.10%13674840970.2516.01%
603728鸣志电器21.2249.47-0.69-3.15%289066234.920.69%
600081东风科技11.8736.78-0.40-3.26%744608848.672.37%
002568百润股份64.3089.00-2.20-3.31%3707523839.091.06%
603214爱婴室30.8233.57-1.07-3.36%113503506.11.46%
300327中颖电子32.9047.02-1.16-3.41%4386414584.291.57%
603881数据港68.66158.59-2.44-3.43%4603831611.492.19%
688596正帆科技23.4063.38-0.84-3.47%210945020.813.88%
300627华测导航25.2358.89-0.91-3.48%5640914391.852.15%
002451摩恩电气7.70-149.68-0.28-3.51%635664951.521.49%
002278神开股份6.9477.45-0.26-3.61%1086757608.283.22%
300442普丽盛27.60-69.58-1.05-3.66%121903372.421.23%
601968宝钢包装7.7939.60-0.30-3.71%489133864.360.59%
002706良信电器25.0963.07-0.99-3.80%6070315317.591.02%
300180华峰超纤7.4380.01-0.30-3.88%31782923967.22.38%
603690至纯科技34.8993.06-1.43-3.94%3624412778.841.50%
603580艾艾精工12.9346.48-0.53-3.94%151131959.161.16%
603960克来机电38.8080.90-1.64-4.06%2932811463.511.15%
603131上海沪工22.8767.41-0.98-4.11%6011113880.482.04%
300222科大智能12.62-3.44-0.55-4.18%31182539494.085.74%
300802矩子科技39.8081.36-1.79-4.30%195377788.574.88%
300613富瀚微132.73119.84-6.21-4.47%747710076.110.99%
300153科泰电源7.25208.11-0.34-4.48%1092487984.233.44%
300380安硕信息26.16124.57-1.30-4.73%5103013542.884.20%
300286安科瑞15.1825.99-0.76-4.77%203703135.11.18%
300067安诺其5.8144.60-0.30-4.91%674972.940283.0810.40%
600823世茂股份6.1912.33-0.34-5.21%32250320040.230.86%
300008天海防务8.78-30.68-0.51-5.49%111420998864.0215.00%
002028思源电气22.1017.17-1.30-5.56%27175161287.864.62%
300899C凯鑫75.3092.39-4.69-5.86%9081271712.3856.94%
603378亚士创能56.5658.13-3.78-6.26%3471819978.431.78%
300330华虹计通13.46302.35-1.00-6.92%10428814439.876.21%
300398飞凯材料19.8542.28-1.56-7.29%13511927290.292.66%
300129泰胜风能8.5328.48-0.68-7.38%80452471194.8614.23%
300262巴安水务5.163941.59-0.49-8.67%48210125469.6810.52%
600695绿庭投资6.34111.69-0.66-9.43%18545312032.845.06%
603083剑桥科技17.26-45.97-1.92-10.01%13019723278.047.27%

转至中谷物流(603565)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。