中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
葛洲坝(600068)湖北上涨家数:21下跌家数:78平均涨幅:-1.20%平均换手:2.15%总成交额:1.10亿元
更新时间:2019-10-18 14:55:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300494盛天网络14.32111.49+1.30+9.98%21341029122.8914.43%
300536农尚环境8.5847.07+0.62+7.79%25463622112.623.82%
600568中珠医疗1.93-1.95+0.11+6.04%125301623777.348.01%
002932明德生物41.8344.25+2.02+5.07%220129036.167.34%
002950奥美医疗23.6439.42+0.82+3.59%11219726749.9123.37%
600769祥龙电业6.22436.12+0.20+3.32%528753278.951.41%
000971*ST高升2.00-0.98+0.06+3.09%1551393150.362.62%
002194武汉凡谷21.8637.64+0.30+1.39%18982741978.325.11%
600421*ST仰帆7.90-160.62+0.10+1.28%4104324.170.21%
600998九州通14.3017.36+0.17+1.20%632428980.5910.38%
300041回天新材10.9035.33+0.08+0.74%860289446.5292.81%
002281光迅科技29.1658.50+0.20+0.69%8558825002.361.36%
600993马应龙17.3225.70+0.10+0.58%9348816425.092.17%
600275ST昌鱼2.2094.14+0.01+0.46%36656807.750.72%
600885宏发股份24.8026.91+0.11+0.45%207415127.570.28%
600566济川药业27.6312.45+0.11+0.40%360799969.560.44%
000708中信特钢16.1513.23+0.06+0.37%366975908.770.82%
002962五方光电40.140.00+0.10+0.25%11555746525.890.00%
300776帝尔激光145.1140.04+0.30+0.21%1081715855.146.54%
600498烽火通信27.2439.57+0.05+0.18%9563626135.070.86%
600774汉商集团11.83112.98+0.01+0.08%2528298.570.11%
000520长航凤凰3.9867.740.000.00%751102975.260.74%
002627宜昌交运7.7421.550.000.00%278412166.951.00%
000760*ST斯太1.37-0.820.000.00%40086549.440.61%
603220中贝通信25.9457.220.000.00%218995712.722.59%
300046台基股份15.2637.99-0.03-0.20%344065310.831.61%
000553安道麦A9.1437.15-0.03-0.33%7946729.030.17%
601869长飞光纤32.9122.32-0.15-0.45%100263322.150.94%
600345长江通信22.0520.91-0.11-0.50%278756186.81.41%
600298安琪酵母27.3727.57-0.14-0.51%315778686.290.38%
300387富邦股份9.5540.50-0.05-0.52%9967951.360.34%
000826启迪环境9.4135.19-0.05-0.53%731716947.90.61%
000615京汉股份5.0824.94-0.03-0.59%258111318.490.40%
002013中航机电6.3726.34-0.04-0.62%889235697.430.25%
300276三丰智能8.5620.62-0.06-0.70%285482449.920.79%
300220金运激光36.31405.70-0.29-0.79%2590942.680.21%
000852石化机械6.7044.12-0.06-0.89%1309348916.881.68%
000883湖北能源4.0718.77-0.04-0.97%359331470.370.06%
600801华新水泥19.906.65-0.20-1.00%11278522538.870.83%
300323华灿光电4.89-8.94-0.05-1.01%488252400.320.60%
002861瀛通通讯28.3059.53-0.30-1.05%126553636.142.52%
000783长江证券6.9254.65-0.08-1.14%1386389662.810.25%
600141兴发集团10.1027.00-0.12-1.17%589625987.80.83%
300517海波重科15.1244.75-0.18-1.18%135092066.812.37%
002694顾地科技3.35-13.34-0.04-1.18%652082201.431.28%
000759中百集团7.31605.52-0.09-1.22%240751769.90.35%
000422ST宜化2.983.91-0.04-1.32%581121740.610.65%
002305南国置业2.1842.18-0.03-1.36%990732175.940.57%
000926福星股份6.516.50-0.10-1.51%549883608.580.58%
000966长源电力5.0512.74-0.08-1.56%1005635092.820.91%
000501鄂武商A10.527.63-0.17-1.59%452264794.20.59%
600879航天电子5.9134.36-0.10-1.66%17674510527.110.73%
600068葛洲坝5.875.88-0.10-1.68%20879012302.970.45%
002159三特索道12.8314.43-0.22-1.69%7615983.80.55%
600168武汉控股6.9517.09-0.12-1.70%213821494.750.30%
600184光电股份11.0087.76-0.19-1.70%166771841.830.33%
300054鼎龙股份9.1829.09-0.16-1.71%539845002.020.76%
000952广济药业9.1619.66-0.16-1.72%121001116.720.48%
600079人福医药12.44-7.13-0.22-1.74%8241710337.940.64%
600035楚天高速3.3812.31-0.06-1.74%589622004.480.39%
000988华工科技19.1444.32-0.34-1.75%20585139687.832.05%
002377国创高新3.9211.40-0.07-1.75%368551460.990.76%
600757长江传媒6.0910.03-0.11-1.77%483142971.550.40%
000678襄阳轴承7.07-44.50-0.13-1.81%148181047.570.32%
601311骆驼股份9.2413.70-0.17-1.81%566025260.80.66%
300557理工光科27.1079.35-0.50-1.81%72111962.382.14%
600976健民集团16.7332.21-0.31-1.82%92181559.370.60%
000821京山轻机6.9669.89-0.13-1.83%237121664.110.52%
000627天茂集团6.9426.03-0.13-1.84%994786959.740.20%
002414高德红外21.67113.49-0.41-1.86%5125611219.990.72%
600681百川能源7.2410.26-0.14-1.90%900466570.490.66%
300205天喻信息11.2536.26-0.22-1.92%612656930.471.44%
300527中国应急11.1343.65-0.24-2.11%11696713101.131.28%
600107美尔雅7.0647.89-0.16-2.22%599394277.451.66%
300161华中数控14.4343.11-0.34-2.30%174522557.811.04%
600133东湖高新5.4511.63-0.13-2.33%469302585.990.68%
600355精伦电子3.47-176.68-0.09-2.53%1367224786.422.78%
300516久之洋29.96113.96-0.78-2.54%183835527.551.02%
600293三峡新材3.4556.22-0.09-2.54%724272522.981.40%
300018中元股份5.47-5.90-0.15-2.67%710983913.071.93%
000670*ST盈方2.15-10.31-0.06-2.71%1453293145.132.42%
603738泰晶科技19.65233.15-0.55-2.72%383027622.86.11%
000707ST双环3.20-7.87-0.09-2.74%535381728.681.15%
300747锐科激光91.0244.45-2.56-2.74%94738709.6310.96%
300567精测电子41.6531.07-1.18-2.76%6053525304.294.74%
600086东方金钰2.81-1.87-0.08-2.77%1274943614.081.21%
002365永安药业8.4223.48-0.25-2.88%193131646.510.80%
300683海特生物28.9628.93-0.86-2.88%137394013.772.90%
600703三安光电12.8528.17-0.39-2.95%976504.9126566.22.39%
603716塞力斯17.1134.38-0.52-2.95%213043687.11.87%
000902新洋丰8.8212.63-0.27-2.97%13862212362.111.18%
603067振华股份6.1017.55-0.21-3.33%385282394.021.77%
300184力源信息6.7725.93-0.24-3.42%21108414439.23.48%
601162天风证券7.76168.15-0.29-3.60%25946920403.685.01%
600006东风汽车4.6318.21-0.18-3.74%1751108218.880.88%
600260凯乐科技13.6114.25-0.56-3.95%28445839266.523.01%
000665湖北广电5.2832.42-0.22-4.00%778034169.570.81%
300278华昌达4.20-84.77-0.19-4.33%1713237257.425.88%
600745闻泰科技69.16273.44-3.62-4.97%143036101524.32.24%
300395菲利华22.2639.69-1.24-5.28%6896015453.242.56%
002783凯龙股份11.2249.12-0.71-5.95%845519764.032.78%
600136当代明诚10.9829.88-0.77-6.55%14080615777.62.89%
000785武汉中商11.0437.51-1.23-10.02%21819324678.468.69%

转至葛洲坝(600068)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.1269
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。