中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浙江富润(600070)浙江上涨家数:356下跌家数:78平均涨幅:+0.70%平均换手:0.48%总成交额:0.81亿元
更新时间:2019-11-22 09:51:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝4.79-171.02+0.44+10.11%496822372.880.90%
300796贝斯美33.0450.01+3.00+9.99%7163722833.2123.64%
603093南华期货26.78115.94+1.46+5.77%12068631627.117.24%
002043兔宝宝6.5415.85+0.32+5.14%953666174.771.28%
002021*ST中捷1.93-4.30+0.09+4.89%1467652826.422.14%
603301振德医疗20.3620.35+0.86+4.41%73101479.451.34%
300643万通智控11.3596.15+0.47+4.32%633187070.347.56%
688006杭可科技32.1240.00+1.32+4.29%98703138.312.68%
002326永太科技9.7723.78+0.39+4.16%12410612001.281.86%
600776东方通信20.45245.80+0.80+4.07%10700221634.741.12%
600283钱江水利9.90-258.24+0.36+3.77%116651155.790.33%
002418康盛股份3.80-3.14+0.13+3.54%59522822405.245.93%
002050三花智控15.9033.18+0.53+3.45%13048520464.460.54%
002718友邦吊顶17.6739.70+0.54+3.15%3935682.890.59%
002247聚力文化3.66-0.96+0.11+3.10%57916421037.6810.64%
603896寿仙谷29.5640.63+0.86+3.00%35181036.840.57%
603799华友钴业28.27-104.79+0.77+2.80%16970248393.91.59%
300566激智科技23.1579.09+0.63+2.80%62861442.320.57%
603996ST中新4.98-4.05+0.13+2.68%10372516.680.35%
000909数源科技7.7382.37+0.20+2.66%268962082.910.86%
601113ST华鼎3.4814.01+0.09+2.65%941273273.091.04%
600884杉杉股份11.2936.34+0.29+2.64%414674699.410.37%
603305旭升股份32.0864.30+0.81+2.59%126724061.932.00%
603040新坐标33.1223.78+0.73+2.25%1982653.970.62%
002940昂利康29.3826.47+0.60+2.08%34941018.930.82%
603823百合花22.7223.98+0.46+2.07%3830864.740.54%
002061浙江交科5.9811.65+0.12+2.05%267191583.370.36%
002860星帅尔22.5919.91+0.45+2.03%111182506.562.30%
300548博创科技61.52-146.70+1.22+2.02%1479902.090.18%
600077宋都股份2.5319.77+0.05+2.02%10063253.220.08%
603129春风动力38.6531.61+0.75+1.98%66222596.321.01%
300266兴源环境3.62-4.24+0.07+1.97%294031059.690.20%
002915中欣氟材26.0267.98+0.50+1.96%3820988.651.11%
600671天目药业12.50-103.00+0.24+1.96%7658954.640.63%
002244滨江集团4.179.46+0.08+1.96%17475723.720.06%
600580卧龙电驱9.5812.36+0.18+1.91%582105495.590.45%
603583捷昌驱动37.5920.91+0.70+1.90%33061232.380.31%
002473圣莱达8.08-36.18+0.15+1.89%109888.390.07%
000980众泰汽车2.72-14.69+0.05+1.87%31552854.170.25%
002375亚厦股份5.4920.74+0.10+1.86%13420731.480.11%
002574明牌珠宝4.9526.85+0.09+1.85%5125251.470.10%
601567三星医疗6.6710.34+0.12+1.83%192551278.740.14%
601689拓普集团13.3729.78+0.24+1.83%216082882.630.21%
002479富春环保8.4641.90+0.15+1.81%432733636.20.49%
600596新安股份9.0313.40+0.16+1.80%10684957.650.15%
002590万安科技6.48-37.40+0.11+1.73%3708240.30.09%
300256星星科技5.31-2.91+0.09+1.72%1394197365.631.76%
601137博威合金10.0716.39+0.17+1.72%8285831.440.13%
300550和仁科技29.0568.94+0.49+1.72%35681032.360.32%
002586ST围海2.9921.81+0.05+1.70%8749260.370.12%
600668尖峰集团13.916.70+0.22+1.61%1093315110.32%
601865福莱特9.0228.14+0.14+1.58%164831478.191.10%
002332仙琚制药10.3124.82+0.16+1.58%665716785.1690.74%
300411金盾股份7.18-1.95+0.11+1.56%5306379.590.36%
002489浙江永强3.9323.66+0.06+1.55%275251076.060.15%
002570贝因美5.90-65.01+0.09+1.55%8474496.760.08%
002276万马股份6.5731.64+0.10+1.55%642334209.870.62%
603568伟明环保22.6323.48+0.34+1.53%96332169.060.10%
002381双箭股份8.0414.84+0.12+1.52%387463117.061.24%
002370亚太药业6.8576.37+0.10+1.48%158951083.390.34%
601233桐昆股份13.1411.74+0.19+1.47%160262091.650.09%
300033同花顺96.3166.92+1.39+1.46%1109710620.340.42%
002196方正电机4.88-4.72+0.07+1.46%2163104.890.06%
603239浙江仙通9.7637.35+0.14+1.46%4701457.980.52%
002389航天彩虹10.4740.20+0.15+1.45%6536681.290.11%
002563森马服饰9.7915.28+0.14+1.45%134841312.460.07%
002508老板电器31.2719.18+0.44+1.43%184665774.250.20%
002712思美传媒6.40161.29+0.09+1.43%3680234.030.10%
603557起步股份9.4024.18+0.13+1.40%372013471.741.70%
300234开尔新材9.48106.35+0.13+1.39%3598337.950.21%
300768迪普科技35.4562.77+0.47+1.34%2748972.970.69%
603289泰瑞机器9.0920.27+0.12+1.34%3366304.930.25%
300078思创医惠13.8972.01+0.18+1.31%259653622.710.36%
600699均胜电子14.8120.00+0.19+1.30%154712279.430.12%
002032苏泊尔76.0634.43+0.97+1.29%31352378.320.05%
002897意华股份23.7064.01+0.30+1.28%88652087.881.31%
601116三江购物13.6844.52+0.17+1.26%4676637.780.11%
002522浙江众成5.6979.01+0.07+1.25%8047455.580.09%
002756永兴材料15.4613.30+0.19+1.24%3501538.950.19%
300360炬华科技12.2331.64+0.15+1.24%7527911.610.23%
603181皇马科技16.4318.79+0.20+1.23%3238530.250.23%
603700宁波水表23.2321.51+0.28+1.22%1000231.380.26%
603605珀莱雅93.4154.43+1.11+1.20%24272251.770.39%
002372伟星新材12.6319.54+0.15+1.20%82311035.490.06%
600521华海药业18.6967.91+0.22+1.19%225884215.590.18%
603901永创智能9.3542.50+0.11+1.19%134411240.940.60%
300283温州宏丰4.2590.06+0.05+1.19%6597280.380.29%
000607华媒控股5.1645.41+0.06+1.18%417052127.350.47%
002664长鹰信质13.8019.73+0.16+1.17%5069696.640.14%
002686亿利达6.13-94.96+0.07+1.16%134682.080.04%
600175美都能源1.77-4.36+0.02+1.14%55967988.610.16%
002034旺能环境15.2116.08+0.17+1.13%2180328.810.08%
600576祥源文化4.48-2624.32+0.05+1.13%5453241.360.10%
000925众合科技6.2849.32+0.07+1.13%2581161.850.06%
002629*ST仁智1.81-1.23+0.02+1.12%38009684.691.10%
300626华瑞股份8.2452.67+0.09+1.10%7432607.490.77%
002284亚太股份4.61-33.27+0.05+1.10%3944182.290.06%
002427*ST尤夫9.25-3.35+0.10+1.09%3865351.730.10%
300100双林股份5.56-10.55+0.06+1.09%6558363.470.17%
603617君禾股份12.9827.42+0.14+1.09%1049135.80.24%
603168莎普爱思7.51-14.66+0.08+1.08%106579.780.04%
002011盾安环境4.70-2.54+0.05+1.08%6170289.250.07%
002164宁波东力3.785.53+0.04+1.07%7004263.810.16%
002637赞宇科技8.5813.80+0.09+1.06%7882674.550.21%
002064华峰氨纶5.7221.63+0.06+1.06%12483713.160.08%
300478杭州高新11.44-77.07+0.12+1.06%1995227.470.16%
300645正元智慧14.3535.01+0.15+1.06%1117159.650.13%
600290华仪电气3.86-32.87+0.04+1.05%13958535.050.18%
300351永贵电器8.74-6.86+0.09+1.04%5042439.970.21%
603218日月股份18.4623.03+0.19+1.04%3753693.620.29%
002124天邦股份13.67-23.28+0.14+1.03%387135267.030.41%
603709中源家居24.5223.91+0.25+1.03%747182.250.37%
603578三星新材19.0130.06+0.19+1.01%18034.120.06%
300611美力科技9.1196.57+0.09+1.00%2303209.110.34%
600120浙江东方8.1017.13+0.08+1.00%6048488.460.05%
002344海宁皮城4.0716.85+0.04+0.99%8381339.210.07%
002085万丰奥威7.1720.20+0.07+0.99%6715479.190.03%
600570恒生电子77.8757.46+0.76+0.99%129209997.680.16%
000559万向钱潮5.1325.30+0.05+0.98%7924404.420.03%
002203海亮股份10.2619.31+0.10+0.98%7057720.220.04%
600763通策医疗115.9981.49+1.13+0.98%51425962.970.16%
002266浙富控股4.1293.20+0.04+0.98%7330300.70.04%
300698万马科技16.57856.67+0.16+0.98%2078343.830.49%
300145中金环境3.1222.96+0.03+0.97%14598453.120.08%
603089正裕工业12.5217.08+0.12+0.97%67884.770.15%
002493荣盛石化11.5044.54+0.11+0.97%5651647.960.01%
603711香飘飘26.1530.22+0.25+0.97%2302599.430.50%
600176中国巨石9.4516.46+0.09+0.96%297512809.870.08%
603867新化股份23.2420.98+0.22+0.96%2249520.750.64%
601878浙商证券8.5332.17+0.08+0.95%168851433.920.14%
002615哈尔斯5.3520.29+0.05+0.94%55529.490.02%
603225新凤鸣11.8213.13+0.11+0.94%1945229.20.12%
002931锋龙股份27.0541.45+0.25+0.93%563151.90.21%
300032金龙机电3.25-2.95+0.03+0.93%322531039.170.41%
603877太平鸟14.1113.62+0.13+0.93%57180.460.03%
002569*ST步森9.77-6.02+0.09+0.93%13613.240.01%
002214大立科技9.8139.53+0.09+0.93%7363720.020.21%
002730电光科技7.7236.78+0.07+0.92%2415186.230.08%
002942新农股份29.8922.55+0.27+0.91%2744816.830.91%
603757大元泵业15.6315.76+0.14+0.90%1806281.960.37%
002112三变科技6.7023.95+0.06+0.90%2907194.20.15%
600113浙江东日6.7920.19+0.06+0.89%1678113.630.04%
300068南都电源10.1964.56+0.09+0.89%6079617.70.08%
002849威星智能13.7425.96+0.12+0.88%64187.760.10%
603320迪贝电气16.2139.66+0.14+0.87%822132.810.25%
000739普洛药业12.7628.44+0.11+0.87%111001410.460.10%
603238诺邦股份17.4725.81+0.15+0.87%611106.170.20%
603816顾家家居39.8821.41+0.34+0.86%38731542.890.07%
600330天通股份5.9129.90+0.05+0.85%11220661.330.11%
603260合盛硅业28.5118.83+0.24+0.85%60401717.150.17%
603767中马传动7.1434.87+0.06+0.85%81658.030.09%
000913钱江摩托10.8417.00+0.09+0.84%6384692.610.14%
300727润禾材料14.4832.79+0.12+0.84%65694.630.17%
600352浙江龙盛13.349.01+0.11+0.83%396485264.230.12%
002206海利得3.6614.71+0.03+0.83%10873397.560.11%
002224三力士6.1248.62+0.05+0.82%12378755.150.23%
603703盛洋科技14.85-42.41+0.12+0.81%3925580.780.36%
601789宁波建工3.7216.20+0.03+0.81%5668209.950.06%
603822嘉澳环保22.5128.18+0.18+0.81%507113.820.07%
002632道明光学6.2617.32+0.05+0.81%5325332.160.09%
300553集智股份35.07122.85+0.28+0.80%14851.610.06%
600366宁波韵升6.2987.73+0.05+0.80%292901839.010.30%
603186华正新材41.9456.46+0.33+0.79%33871416.790.46%
300412迦南科技6.3840.77+0.05+0.79%2611166.030.12%
600768宁波富邦10.2215.30+0.08+0.79%90992.690.07%
603298杭叉集团12.8513.37+0.10+0.78%1424182.420.08%
603076乐惠国际23.1951.97+0.18+0.78%37486.350.14%
603980吉华集团7.779.66+0.06+0.78%1692130.890.05%
002135东南网架5.2021.03+0.04+0.78%3456179.280.04%
600114东睦股份6.5625.07+0.05+0.77%331482165.890.54%
002725跃岭股份9.2240.63+0.07+0.77%3853354.340.22%
603618杭电股份5.2829.42+0.04+0.76%4704247.670.07%
002119康强电子11.8947.62+0.09+0.76%154611832.830.42%
002795永和智控13.4134.61+0.10+0.75%2787373.460.14%
002863今飞凯达5.3736.35+0.04+0.75%2865153.190.15%
000411英特集团12.1121.19+0.09+0.75%1538185.70.07%
300401花园生物12.1214.83+0.09+0.75%95051147.680.21%
300025华星创业5.4044.77+0.04+0.75%14675787.890.37%
600571信雅达9.64149.76+0.07+0.73%7700738.920.18%
603456九洲药业13.7956.09+0.10+0.73%84391162.310.11%
002188*ST巴士2.76-4.57+0.02+0.73%211157.840.09%
002617露笑科技5.52-9.47+0.04+0.73%220251217.180.21%
600059古越龙山8.3438.01+0.06+0.72%3035252.10.04%
300539横河模具6.96345.95+0.05+0.72%84158.350.07%
002019亿帆医药14.0122.44+0.10+0.72%280473914.040.35%
300426唐德影视5.61-2.17+0.04+0.72%3661205.070.15%
600633浙数文化8.5822.69+0.06+0.70%121631039.090.09%
300250初灵信息12.96-8.89+0.09+0.70%3499451.610.23%
002154报喜鸟2.9024.43+0.02+0.69%7734222.860.07%
603661恒林股份42.1616.15+0.29+0.69%1187498.370.41%
002003伟星股份5.9015.53+0.04+0.68%1729101.80.03%
600982宁波热电2.9534.88+0.02+0.68%132438.960.02%
600537亿晶光电2.98-95.92+0.02+0.68%5680168.120.05%
603015弘讯科技5.96110.81+0.04+0.68%61436.480.02%
002532新界泵业5.9923.93+0.04+0.67%1966117.470.05%
603033三维股份18.0229.26+0.12+0.67%29052.10.04%
603110东方材料15.0548.49+0.10+0.67%1405210.080.26%
300307慈星股份4.54121.37+0.03+0.67%7158323.70.09%
300027华谊兄弟4.55-6.13+0.03+0.66%229501040.290.10%
600987航民股份6.119.33+0.04+0.66%5384328.540.06%
603500祥和实业12.2521.42+0.08+0.66%1062129.590.21%
002236大华股份18.5019.51+0.12+0.65%7544413864.40.42%
300316晶盛机电14.0729.71+0.09+0.64%213132989.720.18%
603726朗迪集团10.9620.02+0.07+0.64%49954.520.03%
002896中大力德20.6934.56+0.13+0.63%564116.620.16%
603055台华新材6.4524.86+0.04+0.62%68243.830.05%
603505金石资源17.9318.52+0.11+0.62%3127559.230.28%
603926铁流股份11.4220.72+0.07+0.62%50257.210.06%
300702天宇股份40.8814.08+0.25+0.62%24751007.920.47%
603088宁波精达8.2227.06+0.05+0.61%2376194.420.15%
002520日发精机6.5930.92+0.04+0.61%90259.380.02%
603338浙江鼎力66.0043.34+0.40+0.61%1113733.470.03%
600126杭钢股份4.9514.49+0.03+0.61%10269507.40.03%
601877正泰电器23.2013.62+0.14+0.61%70301629.440.04%
603177德创环保9.951767.01+0.06+0.61%1772175.340.29%
300519新光药业13.2723.33+0.08+0.61%51167.80.04%
600216浙江医药13.3761.39+0.08+0.60%579777759.340.60%
300069金利华电11.77-8.34+0.07+0.60%57067.290.07%
600830香溢融通5.07102.16+0.03+0.60%158480.250.03%
603611诺力股份16.9120.43+0.10+0.59%1039175.170.05%
600160巨化股份6.8013.49+0.04+0.59%9192624.170.03%
600790轻纺城3.4110.79+0.02+0.59%5249178.510.04%
300020银江股份8.5337.33+0.05+0.59%120411025.430.20%
300181佐力药业5.1292.34+0.03+0.59%2996153.510.06%
600798宁波海运3.4216.74+0.02+0.59%246284.010.02%
002056横店东磁6.8417.07+0.04+0.59%11501784.930.07%
603311金海环境10.3131.67+0.06+0.59%1561160.250.07%
000156华数传媒8.6018.47+0.05+0.58%7713661.650.06%
002472双环传动5.1933.87+0.03+0.58%187696.930.03%
002403爱仕达8.6521.23+0.05+0.58%1533131.630.05%
300163先锋新材3.47-86.50+0.02+0.58%4937171.010.14%
603733仙鹤股份14.0027.61+0.08+0.57%1104154.630.18%
300244迪安诊断24.5433.96+0.14+0.57%64141570.480.17%
300582英飞特10.5225.35+0.06+0.57%77181.040.07%
300604长川科技21.121194.10+0.12+0.57%68661445.560.54%
002012凯恩股份5.3255.62+0.03+0.57%189841001.570.41%
002010传化智联7.1318.70+0.04+0.56%6569467.180.02%
300666江丰电子38.01180.18+0.21+0.56%1583600.440.17%
600130波导股份3.64232.55+0.02+0.55%23332850.830.30%
600267海正药业10.9514.00+0.06+0.55%427034651.440.44%
002173创新医疗5.48-16.21+0.03+0.55%103256.550.03%
603388元成股份7.4614.95+0.04+0.54%77257.520.06%
000906浙商中拓5.677.76+0.03+0.53%3433194.370.05%
002122*ST天马1.89-2.27+0.01+0.53%444083.930.04%
002859洁美科技30.2646.88+0.16+0.53%724219.070.07%
002144宏达高科9.4619.16+0.05+0.53%1962185.220.14%
002322理工环科11.3917.00+0.06+0.53%1487168.870.04%
002095生意宝22.90169.96+0.12+0.53%45301032.790.18%
300763锦浪科技36.5026.60+0.19+0.52%536195.490.27%
601339百隆东方3.8821.65+0.02+0.52%254298.470.02%
300439美康生物13.7019.09+0.07+0.51%55876.310.03%
603010万盛股份11.9837.00+0.06+0.50%2044244.570.06%
600232金鹰股份6.0293.72+0.03+0.50%3762226.10.10%
002364中恒电气12.08136.22+0.06+0.50%6618805.260.13%
603595东尼电子26.27-34.66+0.13+0.50%950248.240.14%
600865百大集团6.0816.03+0.03+0.50%1772107.520.05%
603538美诺华24.4122.85+0.12+0.49%57811404.010.63%
300203聚光科技14.2713.18+0.07+0.49%5794826.020.13%
300743天地数码20.4063.58+0.10+0.49%14923030.27%
600683京投发展4.1112.06+0.02+0.49%160265.510.02%
002937兴瑞科技14.4031.41+0.07+0.49%1389199.60.14%
300257开山股份10.3572.83+0.05+0.49%2030209.760.02%
002082万邦德8.3718.43+0.04+0.48%1277106.740.05%
000705浙江震元6.3426.05+0.03+0.48%137687.090.05%
002131利欧股份2.14-7.90+0.01+0.47%1459733123.980.27%
300461田中精机17.18-8.06+0.08+0.47%58099.250.09%
002443金洲管道6.5614.09+0.03+0.46%3477227.220.07%
600052浙江广厦4.393.16+0.02+0.46%240361052.280.28%
603331百达精工15.3926.24+0.07+0.46%23836.510.07%
300512中亚股份11.0921.58+0.05+0.45%63270.120.03%
300488恒锋工具15.6441.47+0.07+0.45%837130.620.17%
600460士兰微15.82298.38+0.07+0.44%422886668.50.32%
002273水晶光电13.7036.46+0.06+0.44%320034368.560.30%
600273嘉化能源9.1611.05+0.04+0.44%177981624.880.13%
600177雅戈尔6.907.84+0.03+0.44%197041358.450.04%
300710万隆光电27.8291.57+0.12+0.43%1380383.990.41%
601177杭齿前进9.37215.47+0.04+0.43%1216113.680.03%
300587天铁股份14.4230.45+0.06+0.42%5554799.570.76%
601108财通证券9.6330.29+0.04+0.42%292112811.340.12%
603806福斯特42.0222.03+0.17+0.41%2236943.060.04%
603897长城科技17.3519.89+0.07+0.41%620107.410.11%
600173卧龙地产5.025.97+0.02+0.40%3057153.760.04%
603085天成自控7.58104.11+0.03+0.40%1961147.960.07%
000517荣安地产2.569.57+0.01+0.39%12181310.070.04%
600704物产中大5.138.82+0.02+0.39%14337732.90.03%
603297永新光学31.9426.95+0.12+0.38%407129.550.08%
603520司太立39.9545.84+0.15+0.38%25911036.910.15%
002404嘉欣丝绸5.3619.41+0.02+0.37%2647141.370.06%
600477杭萧钢构2.7113.22+0.01+0.37%18660503.680.09%
600512腾达建设2.748.11+0.01+0.37%29017795.870.18%
002677浙江美大14.0820.93+0.05+0.36%4943695.670.16%
600051宁波联合5.727.99+0.02+0.35%2521143.740.08%
603665康隆达20.6027.05+0.07+0.34%15632.130.04%
300637扬帆新材11.8722.52+0.04+0.34%1363161.620.11%
002199东晶电子12.13-70.43+0.04+0.33%8024972.60.33%
002067景兴纸业3.0726.49+0.01+0.33%60521850.06%
002602世纪华通9.3191.80+0.03+0.32%244922279.410.09%
002699美盛文化6.24-22.85+0.02+0.32%197021225.610.25%
002133广宇集团3.1410.86+0.01+0.32%4156129.880.07%
603379三美股份34.5917.63+0.11+0.32%1360470.320.23%
000558莱茵体育3.22-29.47+0.01+0.31%283591.210.02%
603917合力科技9.8217.67+0.03+0.31%67065.720.08%
603602纵横通信23.0489.20+0.07+0.30%302236884.913.25%
300746汉嘉设计13.1737.78+0.04+0.30%1637214.740.26%
002444巨星科技9.9612.19+0.03+0.30%5628558.290.06%
603277银都股份10.0514.66+0.03+0.30%1788179.180.11%
603105芯能科技6.8687.14+0.02+0.29%8049547.450.26%
601882海天精工7.0151.43+0.02+0.29%102171.570.02%
601018宁波港3.5713.80+0.01+0.28%15630555.60.01%
600415小商品城3.7427.29+0.01+0.27%9744364.140.02%
600023浙能电力3.7713.12+0.01+0.27%7067265.90.01%
603685晨丰科技11.5216.51+0.03+0.26%43750.310.08%
300329海伦钢琴7.7638.06+0.02+0.26%1963151.930.08%
300772运达股份15.5621.54+0.04+0.26%71061096.550.97%
600208新湖中宝3.9410.61+0.01+0.25%2155348465.780.25%
002633申科股份8.02-232.52+0.02+0.25%1339107.280.09%
603506南都物业24.4029.09+0.06+0.25%97942375.812.92%
000963华东医药25.0416.40+0.06+0.24%102352560.950.06%
300441鲍斯股份8.4362.92+0.02+0.24%2924246.620.11%
603165荣晟环保17.1012.00+0.04+0.23%830141.820.19%
300113顺网科技21.7965.18+0.05+0.23%341627429.450.72%
002103广博股份4.41-3.36+0.01+0.23%7449328.40.19%
600926杭州银行8.847.19+0.02+0.23%203171790.710.05%
300270中威电子8.89-146.67+0.02+0.23%6675592.490.36%
002006精功科技4.45-22.45+0.01+0.23%5247232.790.12%
002641永高股份4.6512.74+0.01+0.22%4085189.940.04%
603316诚邦股份9.6953.23+0.02+0.21%3597350.250.34%
600814杭州解百4.9622.33+0.01+0.20%149574.020.02%
600526*ST菲达5.03-6.90+0.01+0.20%74137.280.01%
603266天龙股份10.9034.95+0.02+0.18%1957212.920.40%
601002晋亿实业5.6024.04+0.01+0.18%1987111.320.03%
600152维科技术5.69-26.94+0.01+0.18%12540718.380.42%
300144宋城演艺28.5629.43+0.05+0.18%48211379.180.04%
603079圣达生物36.16108.04+0.06+0.17%2509900.380.69%
603677奇精机械12.1528.93+0.02+0.16%58771.020.10%
603908牧高笛24.5539.82+0.04+0.16%37391.430.16%
000918嘉凯城6.55-8.07+0.01+0.15%4421288.710.02%
002126银轮股份6.9417.11+0.01+0.14%133392.40.02%
300133华策影视7.05-102.95+0.01+0.14%171021203.760.12%
002488金固股份7.4167.67+0.01+0.14%210871559.520.27%
603667五洲新春8.1222.95+0.01+0.12%3294267.940.13%
002840华统股份17.0933.61+0.02+0.12%3197544.690.22%
002434万里扬8.7935.49+0.01+0.11%8535747.740.08%
002468申通快递18.4318.27+0.02+0.11%4068749.520.12%
603558健盛集团9.2314.76+0.01+0.11%2531233.420.07%
603303得邦照明9.8717.32+0.01+0.10%3227318.550.27%
002625光启技术10.16191.13+0.01+0.10%7301742.670.14%
600070浙江富润10.2012.28+0.01+0.10%192901959.030.44%
603606东方电缆10.2318.66+0.01+0.10%6369651.50.10%
300435中泰股份10.5553.37+0.01+0.09%1922202.450.16%
002440闰土股份11.019.22+0.01+0.09%6016661.780.06%
002779中坚科技16.64178.40+0.01+0.06%40266.610.03%
300649杭州园林19.5239.70+0.01+0.05%1482287.810.46%
002001新和成22.2921.31+0.01+0.04%259495795.780.12%
300673佩蒂股份24.7753.32+0.01+0.04%1736427.530.37%
603811诚意药业27.5126.27+0.01+0.04%2004552.950.25%
600235民丰特纸4.54-705.390.000.00%5004227.170.14%
600724宁波富达3.516.110.000.00%189566.420.01%
002062宏润建设3.3912.050.000.00%138846.930.01%
002099海翔药业7.0113.970.000.00%10751752.590.07%
002115三维通信8.7331.250.000.00%147981289.650.28%
002430杭氧股份11.6915.390.000.00%5140599.250.05%
300111向日葵2.33-2.900.000.00%4851112.860.04%
002562兄弟科技4.83-126.380.000.00%12133585.620.23%
002634棒杰股份9.14166.740.000.00%9461872.610.30%
603001奥康国际8.8650.250.000.00%105893.840.03%
300314戴维医疗8.6878.980.000.00%6032520.680.32%
603997继峰股份8.2020.150.000.00%94177.250.01%
603116红蜻蜓6.8251.070.000.00%44029.920.01%
603321梅轮电梯8.3272.980.000.00%2346195.450.20%
603208江山欧派53.7919.36-0.01-0.02%22301191.380.72%
002415海康威视33.4526.08-0.01-0.03%3181510657.560.04%
603657春光科技23.9022.48-0.01-0.04%1208288.550.42%
603103横店影视15.2837.56-0.01-0.07%2188335.50.29%
603788宁波高发15.2223.55-0.01-0.07%1702259.740.07%
002648卫星石化14.0912.11-0.01-0.07%288994109.770.28%
002793东音股份12.4460.52-0.01-0.08%86061074.270.36%
603222济民制药49.23432.45-0.04-0.08%723356.860.02%
603600永艺股份11.2919.71-0.01-0.09%6499734.960.22%
002758华通医药10.6966.09-0.01-0.09%3476370.890.19%
002020京新药业10.3914.54-0.01-0.10%147381532.60.25%
603178圣龙股份9.91-19.78-0.01-0.10%1495148.750.29%
300571平治信息56.9128.67-0.06-0.11%24961418.40.36%
002142宁波银行28.3012.28-0.03-0.11%183355183.290.03%
601579会稽山8.3425.75-0.01-0.12%30125.080.01%
603610麒盛科技48.6521.84-0.06-0.12%158767642.344.22%
600387海越能源7.998.17-0.01-0.13%5213417.390.13%
603662柯力传感48.7733.86-0.07-0.14%58952875.341.97%
300347泰格医药66.5073.05-0.10-0.15%117957803.1290.22%
600933爱柯迪11.8725.73-0.02-0.17%4702564.440.18%
300766每日互动35.0479.36-0.06-0.17%910318.860.23%
603839安正时尚11.6815.04-0.02-0.17%6098709.50.58%
603889新澳股份5.6616.51-0.01-0.18%2031115.030.04%
603045福达合金14.3827.72-0.03-0.21%6675950.770.70%
300349金卡智能14.0213.43-0.03-0.21%3339468.320.09%
300451创业慧康18.0646.02-0.04-0.22%126062278.030.23%
603229奥翔药业18.0546.73-0.04-0.22%85541545.571.58%
603789星光农机13.53-73.69-0.03-0.22%62184.030.02%
300729乐歌股份24.6140.60-0.06-0.24%45761125.731.82%
002801微光股份35.2129.53-0.09-0.25%1243436.460.21%
603337杰克股份19.4525.80-0.05-0.26%1095212.480.09%
002280联络互动3.80-10.49-0.01-0.26%794513011.080.45%
688299长阳科技18.4538.57-0.05-0.27%110012023.9281.70%
300718长盛轴承17.9227.03-0.05-0.28%689123.970.14%
600572康恩贝6.6735.34-0.02-0.30%464223104.510.17%
300459金科文化3.1215.20-0.01-0.32%1626455043.530.72%
603687大胜达14.7644.69-0.05-0.34%68281008.691.37%
002515金字火腿5.66200.17-0.02-0.35%226071281.630.27%
002687乔治白5.5314.61-0.02-0.36%2017111.660.07%
300652雷迪克19.1725.79-0.07-0.36%30458.210.10%
002534杭锅股份7.9918.09-0.03-0.37%3637290.80.05%
300558贝达药业72.91134.36-0.28-0.38%108747884.220.29%
300695兆丰股份58.4819.51-0.23-0.39%1199702.370.72%
600677航天通信7.54-23.62-0.03-0.40%448413391.630.99%
600491龙元建设7.4911.55-0.03-0.40%173111299.520.11%
300669沪宁股份23.7941.61-0.10-0.42%806191.840.32%
600857宁波中百9.2343.74-0.04-0.43%16214.940.01%
002624完美世界34.3523.82-0.15-0.43%4769016434.730.41%
300306远方信息12.56-9.61-0.06-0.48%6389803.810.43%
300300汉鼎宇佑10.3558.22-0.05-0.48%305563155.310.46%
603300华铁应急5.9629.68-0.03-0.50%3907233.020.06%
002263*ST东南1.9555.65-0.01-0.51%20208393.640.11%
300703创源文化12.5920.09-0.07-0.55%5814731.190.59%
600226瀚叶股份3.5776.76-0.02-0.56%1144974079.470.57%
600796钱江生化5.11-42.17-0.03-0.58%7089361.090.24%
603258电魂网络22.9530.66-0.14-0.61%84481936.970.35%
300076GQY视讯6.54745.77-0.04-0.61%358592336.850.97%
603637镇海股份15.3851.45-0.10-0.65%56486.710.13%
603607京华激光21.2627.28-0.14-0.65%4409937.751.38%
002250联化科技14.3237.95-0.11-0.76%162502339.050.18%
002318久立特材8.7315.44-0.07-0.80%288272516.180.35%
600797浙大网新10.7868.06-0.09-0.83%649617032.640.63%
300792壹网壹创171.4674.36-1.46-0.84%51928939.422.60%
300795米奥兰特33.9548.74-0.30-0.88%176285963.017.04%
002120韵达股份32.0026.66-0.31-0.96%36161160.460.06%
603556海兴电力16.2518.91-0.16-0.98%127682079.940.26%
603081大丰实业16.9126.37-0.19-1.11%98941670.231.27%
300118东方日升12.7314.26-0.15-1.16%631867969.930.91%
002343慈文传媒8.45-3.21-0.10-1.17%123611045.250.31%
002048宁波华翔13.909.70-0.19-1.35%504646982.10.93%
002552宝鼎科技26.10134.30-0.40-1.51%57072148072.85%
002767先锋电子14.9597.44-0.24-1.58%1605240.650.13%
002647仁东控股17.10132.04-0.35-2.01%129132220.030.23%
600261阳光照明4.5110.60-0.10-2.17%562052554.180.39%
603701德宏股份12.5447.28-0.31-2.41%256443232.711.28%
300357我武生物56.55102.05-1.42-2.45%3303718645.20.72%
002619艾格拉斯3.5311.61-0.10-2.75%37351613242.722.63%
603008喜临门14.33-18.07-0.63-4.21%2565737250.66%

转至浙江富润(600070)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6233
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。