中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新城市(300778)广东上涨家数:131下跌家数:373平均涨幅:-0.67%平均换手:2.53%总成交额:6.91亿元
更新时间:2019-10-23 19:06:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300094国联水产4.4854.78+0.41+10.07%39850117723.835.32%
300562乐心医疗13.8495.48+1.26+10.02%334514605.013.96%
300793佳禾智能25.74非数字+2.34+10.00%491126.430.00%
002291星期六6.38104.36+0.58+10.00%202794127755.08%
300468四方精创22.4560.95+2.04+10.00%429509620.62.31%
000529广弘控股7.0623.05+0.64+9.97%43310530213.687.60%
002084海鸥住工5.9753.81+0.54+9.94%20895912176.224.26%
002181粤传媒5.4678.27+0.37+7.27%61291732337.655.40%
000555神州信息13.41276.44+0.85+6.77%745567.199543.317.97%
002243通产丽星17.1566.21+0.99+6.13%24506542136.266.72%
002735王子新材20.2956.92+1.13+5.90%6580313190.498.97%
002618丹邦科技12.57313.69+0.60+5.01%10913313626.41.99%
000018*ST神城0.92-0.48+0.04+4.55%3495983166.623.51%
002177御银股份6.24-74.94+0.25+4.17%87881054923.4111.55%
002870香山股份20.9251.76+0.81+4.03%212214383.95.29%
002938鹏鼎控股44.6434.97+1.71+3.98%6871330218.512.97%
000010*ST美丽3.66-4.72+0.14+3.98%531441909.841.02%
300322硕贝德22.2975.28+0.85+3.96%45876110208612.37%
000066中国长城14.5948.14+0.55+3.92%2142546310695.58.60%
002732燕塘乳业23.0254.58+0.80+3.60%5813813280.673.74%
002751易尚展示27.2250.23+0.87+3.30%13612137179.8513.07%
300277海联讯7.45153.14+0.23+3.19%615584569.11.84%
300063天龙集团3.09-2.56+0.09+3.00%1179053587.042.03%
002762金发拉比5.9667.24+0.17+2.94%868695150.074.57%
002433太安堂4.5914.33+0.13+2.91%1818978447.92.47%
300155安居宝5.4573.34+0.15+2.83%1298947066.334.67%
002775文科园林5.9211.89+0.16+2.78%989665925.682.38%
000893东凌国际6.77205.09+0.18+2.73%370932500.380.93%
300752隆利科技32.5926.45+0.84+2.65%3278710682.4811.28%
002830名雕股份16.4064.44+0.39+2.44%216663519.095.44%
300057万顺新材6.4533.07+0.15+2.38%32684721077.156.66%
002867周大生20.2215.92+0.47+2.38%346346946.981.40%
300206理邦仪器7.2738.02+0.16+2.25%789745718.72.30%
300506名家汇10.0618.73+0.22+2.24%809317997.322.02%
300162雷曼光电8.56-101.74+0.18+2.15%18411315568.758.03%
300781因赛集团35.5245.57+0.72+2.07%226667974.610.72%
300476胜宏科技15.4830.12+0.30+1.98%12210318897.561.61%
300124汇川技术24.2837.74+0.47+1.97%7334517735.850.54%
002233塔牌集团9.887.54+0.18+1.86%10542810368.090.91%
002475立讯精密30.4347.90+0.55+1.84%781656.9238859.81.46%
002008大族激光37.8537.41+0.68+1.83%19990076015.242.01%
002759天际股份10.6311.95+0.19+1.82%10881411595.796.14%
002886沃特股份25.0696.43+0.43+1.75%4807411998.689.69%
002959小熊电器76.7740.28+1.31+1.74%4135232058.1313.78%
002683宏大爆破13.4936.94+0.23+1.73%10834614705.611.78%
002609捷顺科技9.4857.15+0.15+1.61%904218601.152.47%
002446盛路通信9.1366.38+0.14+1.56%14229412904.022.30%
002416爱施德5.94-80.94+0.09+1.54%21514212859.371.76%
002311海大集团31.3032.75+0.47+1.52%9400229589.390.61%
300089文化长城3.357.88+0.05+1.52%2915089625.1910.54%
300030阳普医疗6.18-14.33+0.09+1.48%459842843.331.78%
002833弘亚数控33.9516.63+0.46+1.37%135514590.222.31%
002218拓日新能3.0046.87+0.04+1.35%638201911.230.52%
002841视源股份94.8052.54+1.26+1.35%1913618147.072.81%
002836新宏泽13.5537.53+0.18+1.35%136371849.22.42%
002668奥马电器6.35-3.68+0.08+1.28%88871056872.5113.58%
300599雄塑科技10.4914.11+0.13+1.25%162721707.381.80%
300713英可瑞13.22-120.04+0.16+1.23%224812971.373.50%
300790宇瞳光学44.43非数字+0.51+1.16%8977039917.770.00%
002420*ST毅昌3.63-1.89+0.04+1.11%476031730.421.22%
002308威创股份4.6730.83+0.05+1.08%1665927753.971.85%
300043星辉娱乐5.6328.93+0.06+1.08%58780132913.536.42%
300004南风股份4.93-2.38+0.05+1.02%740683646.111.89%
002303美盈森4.9619.38+0.05+1.02%1543527604.661.01%
002842翔鹭钨业13.3833.66+0.13+0.98%494366654.264.30%
002724海洋王6.2422.91+0.06+0.97%238351488.790.72%
300235方直科技11.27114.33+0.10+0.90%9688511017.548.73%
002923润都股份18.6128.76+0.16+0.87%175373279.892.92%
002579中京电子12.4348.13+0.10+0.81%10940613590.223.14%
002845同兴达17.5466.08+0.14+0.80%195213405.12.55%
002138顺络电子20.9437.78+0.16+0.77%14659730880.082.10%
300241瑞丰光电5.6041.69+0.04+0.72%943705282.652.26%
300586美联新材14.3239.55+0.10+0.70%322844613.195.28%
002587奥拓电子6.0622.53+0.04+0.66%344332085.370.89%
002717岭南股份4.7312.10+0.03+0.64%640203031.260.62%
002920德赛西威23.7456.41+0.15+0.64%132083131.861.08%
000429粤高速A7.9210.13+0.05+0.64%279912213.070.21%
002551尚荣医疗4.7760.21+0.03+0.63%17805848.590.40%
002776柏堡龙8.0421.84+0.05+0.63%24021019331.77.04%
002763汇洁股份8.1318.90+0.05+0.62%189691538.141.04%
000040东旭蓝天4.93140.71+0.03+0.61%1271676288.371.20%
002809红墙股份16.3722.96+0.09+0.55%78681285.561.05%
300310宜通世纪5.58-3.34+0.03+0.54%1212236760.821.78%
000712锦龙股份13.06-90.25+0.07+0.54%17003422302.772.14%
000023深天地A13.8033.85+0.07+0.51%185572559.691.34%
000063中兴通讯32.3258.97+0.16+0.50%629258204262.31.82%
002919名臣健康18.5197.40+0.09+0.49%11877221939.0628.09%
300297蓝盾股份6.4119.98+0.03+0.47%88548258110.469.11%
300317珈伟新能4.29-1.76+0.02+0.47%403461720.070.61%
002327富安娜6.7011.41+0.03+0.45%13394892.610.26%
300498温氏股份38.7046.49+0.17+0.44%343190134105.90.86%
002766*ST索菱2.32-2.36+0.01+0.43%14467335.260.58%
000009中国宝安4.6649.13+0.02+0.43%1381776466.690.54%
000045深纺织A7.20-148.46+0.03+0.42%289492092.020.63%
002167东方锆业7.20-8994.15+0.03+0.42%1156738288.621.87%
000150宜华健康4.9433.38+0.02+0.41%881194300.531.09%
000636风华高科12.9112.82+0.05+0.39%21721828168.272.43%
300408三环集团18.6725.11+0.07+0.38%7236113537.530.44%
300359全通教育5.50-5.11+0.02+0.36%667123655.271.33%
002869金溢科技71.90351.02+0.25+0.35%8814964872.9919.59%
300591万里马5.9148.08+0.02+0.34%297371753.992.60%
002577雷柏科技9.34-384.94+0.03+0.32%155471459.210.55%
002543万和电气9.6313.21+0.03+0.31%162301569.780.26%
002672东江环保9.9922.27+0.03+0.30%226612268.310.35%
000078海王生物3.3531.73+0.01+0.30%713712387.60.27%
300438鹏辉能源17.0020.23+0.05+0.29%252284315.491.19%
002882金龙羽10.3316.83+0.03+0.29%7358760.430.89%
300521爱司凯11.1365.74+0.03+0.27%152361698.231.06%
002855捷荣技术11.4894.30+0.03+0.26%304493510.273.65%
000048康达尔23.1616.16+0.06+0.26%115722712.20.30%
000539粤电力A3.9335.68+0.01+0.26%9483372.280.04%
300687赛意信息15.7533.13+0.04+0.25%335305294.173.57%
300607拓斯达40.1529.25+0.10+0.25%103904188.281.80%
002666德联集团4.3519.02+0.01+0.23%717683132.981.62%
002572索菲亚18.2217.47+0.04+0.22%7495913622.721.17%
002288超华科技4.56139.83+0.01+0.22%742203403.140.98%
000050深天马A13.9436.26+0.03+0.22%12440017321.770.68%
002163中航三鑫4.87226.67+0.01+0.21%570712781.60.71%
300457赢合科技25.1427.72+0.05+0.20%314987902.141.25%
000001平安银行16.4510.52+0.03+0.18%967535.1159078.20.56%
300131英唐智控5.8942.30+0.01+0.17%587173462.920.75%
002881美格智能33.05146.68+0.05+0.15%5245117603.211.57%
002295精艺股份7.4933.22+0.01+0.13%70485300.28%
300146汤臣倍健17.2123.39+0.02+0.12%7488212878.590.85%
000004国农科技18.87-93.32+0.02+0.11%64941216.010.78%
300543朗科智能23.1047.34+0.02+0.09%194904506.824.58%
002544杰赛科技13.15479.06+0.01+0.08%8607011312.141.68%
002884凌霄泵业14.5011.56+0.01+0.07%6014871.220.58%
300424航新科技16.6276.17+0.01+0.06%209413503.661.31%
300606金太阳19.6634.64+0.01+0.05%138552715.713.57%
300615欣天科技21.52282.69+0.01+0.05%164063522.13.07%
000090天健集团5.2712.040.000.00%406922149.350.22%
000100TCL集团3.3611.450.000.00%110684237156.440.87%
002168惠程科技8.2045.750.000.00%263242151.520.33%
002209达意隆6.67-100.880.000.00%475683170.793.08%
002227奥特迅10.65189.310.000.00%4242451.450.19%
002461珠江啤酒7.2537.990.000.00%1131038193.5910.83%
002502鼎龙文化2.79-1.830.000.00%451991262.180.65%
002620瑞和股份5.9314.950.000.00%204811216.880.67%
300377赢时胜11.5747.080.000.00%16373919123.593.14%
300460惠伦晶体10.17-46.010.000.00%504395169.83.00%
002889东方嘉盛26.1025.780.000.00%165434327.364.45%
002957科瑞技术34.9445.50-0.01-0.03%4656516141.2611.36%
300093金刚玻璃11.94204.53-0.01-0.08%292583507.681.36%
002238天威视讯7.9224.68-0.01-0.13%287362298.020.47%
000651格力电器58.7313.44-0.08-0.14%16097294768.280.27%
300328宜安科技13.33104.63-0.02-0.15%10511713929.782.28%
300400劲拓股份13.2873.39-0.02-0.15%123161643.370.78%
002792通宇通讯25.88157.93-0.04-0.15%295027656.361.97%
000043中航善达18.7515.33-0.03-0.16%12698123456.821.90%
002909集泰股份11.3445.81-0.02-0.18%231292630.123.05%
300403汉宇集团5.3919.56-0.01-0.19%305031641.880.80%
002191劲嘉股份10.0618.17-0.02-0.20%703137073.320.55%
300252金信诺9.6178.33-0.02-0.21%544885287.531.44%
002898赛隆药业13.4536.82-0.03-0.22%5213709.110.87%
002728特一药业17.0019.96-0.04-0.23%66461136.980.55%
002183怡亚通4.15-109.24-0.01-0.24%588492444.750.28%
002922伊戈尔16.2651.34-0.04-0.25%193213134.212.80%
002654万润科技4.02-3.22-0.01-0.25%293011183.230.50%
002862实丰文化19.6460.95-0.05-0.25%75431493.522.42%
002811亚泰国际14.4821.97-0.04-0.28%4900710.971.09%
000096广聚能源10.1885.84-0.03-0.29%4006408.450.08%
002170芭田股份3.19255.55-0.01-0.31%452311443.360.65%
300769德方纳米82.4631.15-0.27-0.33%28432344.62.66%
300532今天国际12.19108.48-0.04-0.33%324043955.041.19%
300671富满电子20.9375.03-0.07-0.33%251445322.217.08%
002400省广集团2.9530.76-0.01-0.34%1965345789.731.17%
002816和科达19.92-232.32-0.07-0.35%127182548.042.17%
300464星徽精密11.1855.51-0.04-0.36%543946052.762.75%
600036招商银行36.0010.51-0.13-0.36%3134711131160.15%
000061农产品5.5261.60-0.02-0.36%693823852.250.41%
002336*ST人乐5.37-5.65-0.02-0.37%11676628.280.31%
300514友讯达13.3057.53-0.05-0.37%237493176.472.63%
002846英联股份13.2936.28-0.05-0.37%280763758.665.30%
300112万讯自控7.9635.46-0.03-0.38%221951770.571.14%
002106莱宝高科7.7120.53-0.03-0.39%536324151.870.76%
000333美的集团53.7317.67-0.21-0.39%13121170574.870.19%
000006深振业A5.0910.38-0.02-0.39%457772324.930.34%
002449国星光电10.0214.84-0.04-0.40%620186245.271.02%
300454深信服126.9593.85-0.51-0.40%1623320898.720.78%
002916深南电路151.7057.98-0.61-0.40%3736057158.163.78%
000039中集集团9.7811.32-0.04-0.41%282032758.730.19%
002616长青集团7.2023.08-0.03-0.41%235511702.130.51%
002319乐通股份9.54-41.51-0.04-0.42%116221107.090.58%
002482广田集团4.7029.75-0.02-0.42%286821346.230.19%
002594比亚迪46.6033.85-0.20-0.43%3036814163.590.27%
002611东方精工4.58-2.16-0.02-0.43%1041264777.070.94%
002289*ST宇顺6.87-11.92-0.03-0.43%8766603.630.34%
300568星源材质24.6423.56-0.11-0.44%209355146.131.63%
002769普路通8.5735.08-0.04-0.46%233662020.10.99%
000016深康佳A4.1823.84-0.02-0.48%489822056.550.31%
002345潮宏基4.1590.60-0.02-0.48%918193836.481.04%
000576广东甘化8.2822.90-0.04-0.48%270892255.880.63%
300053欧比特10.1474.62-0.05-0.49%656176701.831.14%
000060中金岭南4.0518.44-0.02-0.49%616432499.920.17%
002054德美化工8.0344.29-0.04-0.50%17728814176.385.67%
002425凯撒文化6.0014.30-0.03-0.50%688264148.890.85%
300098高新兴5.9619.02-0.03-0.50%18994611409.811.44%
002031巨轮智能1.98140.10-0.01-0.50%1233002450.930.65%
001979招商蛇口19.6611.95-0.10-0.51%6488612718.980.08%
300619金银河23.5737.82-0.12-0.51%488311571.60%
002853皮阿诺19.4619.77-0.10-0.51%333726553.946.69%
300301长方集团3.89-26.77-0.02-0.51%743522906.881.24%
300014亿纬锂能33.0335.13-0.17-0.51%21562772453.962.63%
300050世纪鼎利5.8066.73-0.03-0.51%591343444.321.53%
300242佳云科技3.80-1.88-0.02-0.52%1309764971.632.26%
000007全新好9.18-17.71-0.05-0.54%308072820.41.00%
002047宝鹰股份5.3626.03-0.03-0.56%701443767.260.56%
000976华铁股份5.2156.86-0.03-0.57%445852319.220.28%
000089深圳机场10.4031.21-0.06-0.57%830288674.910.40%
000541佛山照明5.0422.35-0.03-0.59%19024960.970.18%
300404博济医药15.09570.49-0.09-0.59%166672520.291.51%
002781奇信股份16.6728.11-0.10-0.60%101541703.880.50%
002187广百股份8.2814.08-0.05-0.60%4160344.820.12%
300656民德电子21.5245.71-0.13-0.60%52961146.71.04%
000032深桑达A12.8253.59-0.08-0.62%381234907.30.93%
002774快意电梯8.0052.13-0.05-0.62%7908634.190.88%
002325洪涛股份3.14-8.67-0.02-0.63%867872730.220.94%
300556丝路视觉17.1976.52-0.11-0.64%296195114.883.89%
002060粤水电3.0817.71-0.02-0.65%29466909.720.25%
300760迈瑞医疗174.8750.42-1.14-0.65%2932051438.672.41%
002786银宝山新8.90-102.74-0.06-0.67%12183810834.753.21%
000573粤宏远A2.9613.50-0.02-0.67%467471386.020.74%
002782可立克10.2968.25-0.07-0.68%108831122.190.26%
002294信立泰19.1015.36-0.13-0.68%291105580.810.28%
002317众生药业10.2618.02-0.07-0.68%15889316719.962.03%
300724捷佳伟创33.6330.55-0.23-0.68%294309936.4711.73%
002240威华股份7.2823.86-0.05-0.68%232441699.830.47%
002875安奈儿17.3927.18-0.12-0.69%102131785.72.59%
300333兆日科技10.14362.22-0.07-0.69%883629047.12.67%
002850科达利29.9744.89-0.21-0.70%109733302.951.18%
002429兆驰股份2.8421.98-0.02-0.70%908512587.540.23%
002822中装建设8.4425.36-0.06-0.71%621625246.522.03%
002953日丰股份22.4532.47-0.16-0.71%188454293.684.38%
000036华联控股4.135.82-0.03-0.72%375661556.620.25%
000828东莞控股8.157.33-0.06-0.73%11990981.720.12%
002815崇达技术17.6026.92-0.13-0.73%5771810218.752.61%
300770新媒股份99.6147.14-0.74-0.74%1469914728.174.58%
300778新城市40.3728.79-0.30-0.74%48911980.392.45%
000020深华发A10.67980.22-0.08-0.74%135941466.630.75%
000685中山公用8.0014.56-0.06-0.74%137961109.660.11%
000861海印股份2.6647.68-0.02-0.75%816322183.810.40%
002249大洋电机3.98-3.88-0.03-0.75%666512662.680.41%
003816中国广核3.9621.83-0.03-0.75%39683915724.771.94%
002888惠威科技18.1888.34-0.14-0.76%108991992.853.06%
300589江龙船艇12.9481.27-0.10-0.77%167342177.582.65%
300147香雪制药6.4369.33-0.05-0.77%359342312.380.54%
000524岭南控股7.4217.44-0.06-0.80%9334696.370.34%
002876三利谱45.688654.13-0.37-0.80%2989313806.944.24%
000717韶钢松山3.663.46-0.03-0.81%657172406.590.27%
002906华阳集团10.76123.31-0.09-0.83%212392296.821.05%
300246宝莱特16.4141.47-0.14-0.85%18154630254.2416.85%
000014沙河股份9.3613.57-0.08-0.85%130151223.380.65%
002723金莱特9.34-32.27-0.08-0.85%177161663.311.02%
000026飞亚达A8.1218.45-0.07-0.85%334792731.020.94%
300173智慧松德4.61-3.14-0.04-0.86%380911761.480.87%
002441众业达6.8515.96-0.06-0.87%12859884.850.33%
000055方大集团4.542.38-0.04-0.87%21371973.780.32%
000056皇庭国际4.4554.52-0.04-0.89%1011774530.381.12%
300720海川智能15.4934.85-0.14-0.90%67081044.681.60%
300735光弘科技26.5332.27-0.24-0.90%7032918761.614.24%
002660茂硕电源8.82-10.02-0.08-0.90%1051029351.5695.12%
300745欣锐科技23.0043.05-0.21-0.90%77561789.571.33%
002130沃尔核材4.36376.24-0.04-0.91%383691683.340.39%
000005世纪星源3.1716.54-0.03-0.94%709442252.360.67%
002711*ST欧浦1.05-0.25-0.01-0.94%84348877.450.80%
000776广发证券13.6418.26-0.13-0.94%12128016614.210.20%
300269联建光电4.17-0.82-0.04-0.95%428211791.611.05%
300529健帆生物71.7160.34-0.69-0.95%2519818269.191.07%
002908德生科技13.4736.25-0.13-0.96%556637509.264.73%
000921海信家电11.3810.03-0.11-0.96%243442790.540.27%
002292奥飞娱乐7.18-6.01-0.07-0.97%22116516177.82.72%
000049德赛电池39.6618.57-0.39-0.97%5244720954.32.56%
002663普邦股份3.01164.33-0.03-0.99%1116173347.040.87%
002419天虹股份11.0314.36-0.11-0.99%209942322.660.17%
300676华大基因59.1562.80-0.59-0.99%2008811940.770.82%
300044赛为智能6.9554.32-0.07-1.00%437193052.060.83%
300143盈康生命7.94153.35-0.08-1.00%9421750.590.18%
300633开立医疗22.7543.94-0.23-1.00%57931321.710.29%
002495佳隆股份2.9384.99-0.03-1.01%537341582.570.75%
002213特尔佳10.70-335.42-0.11-1.02%500085363.492.43%
300518盛讯达26.23100.50-0.27-1.02%139623665.551.50%
000088盐田港5.8226.56-0.06-1.02%222001300.060.11%
002813路畅科技25.03-182.47-0.26-1.03%55171387.251.84%
300634彩讯股份20.0650.16-0.21-1.04%204014136.071.02%
600029南方航空6.6131.97-0.07-1.05%20660913679.620.29%
002285世联行3.7018.02-0.04-1.07%304341128.530.15%
002745木林森10.1420.55-0.11-1.07%427304342.820.58%
002139拓邦股份5.5219.02-0.06-1.08%765654242.230.96%
002035华帝股份10.1112.22-0.11-1.08%631746379.40.81%
002356*ST赫美1.82-0.55-0.02-1.09%39332715.230.82%
000782美达股份3.57126.02-0.04-1.11%295841059.260.66%
002301齐心集团11.5933.64-0.13-1.11%433525025.970.68%
300629新劲刚17.82325.05-0.20-1.11%66001186.971.53%
300389艾比森10.6915.49-0.12-1.11%183291968.871.14%
300499高澜股份14.2441.12-0.16-1.11%73340104495.87%
300012华测检测14.0661.50-0.16-1.13%13080718420.350.87%
000019深粮控股6.1522.96-0.07-1.13%204711265.860.49%
300616尚品宅配78.5030.16-0.90-1.13%34052674.830.50%
000027深圳能源6.1020.39-0.07-1.13%571263501.220.14%
000042中洲控股9.54-91.56-0.11-1.14%6250597.460.09%
002369卓翼科技7.72-41.34-0.09-1.15%821356380.421.96%
000534万泽股份10.26211.17-0.12-1.16%196012045.440.40%
300238冠昊生物23.03126.57-0.27-1.16%11560827042.564.70%
002949华阳国际22.1434.18-0.26-1.16%128072845.542.61%
300739明阳电路19.5837.35-0.23-1.16%233304596.743.37%
300376易事特4.2421.00-0.05-1.17%299081275.010.13%
002076雪莱特2.52-2.00-0.03-1.18%597011507.71.28%
300335迪森股份5.7916.12-0.07-1.19%317451852.811.20%
300136信维通信38.8340.91-0.47-1.20%372363146015.44.60%
001872招商港口17.2320.28-0.21-1.20%134502326.410.29%
000690宝新能源5.7342.67-0.07-1.21%4776227360.23%
002736国信证券12.1420.47-0.15-1.22%593307238.450.07%
300711广哈通信15.33-139.85-0.19-1.22%81281256.631.46%
002757南兴股份16.7117.64-0.21-1.24%135222262.90.86%
300638广和通59.2449.44-0.75-1.25%115246886.112.89%
300197铁汉生态3.14-104.77-0.04-1.26%684122152.890.41%
002911佛燃股份15.6824.99-0.20-1.26%182652864.050.67%
002806华锋股份14.1037.80-0.18-1.26%119621692.821.33%
002851麦格米特19.5830.79-0.25-1.26%170823363.840.72%
002670国盛金控10.90-235.01-0.14-1.27%9940810868.690.61%
002215诺普信6.1517.96-0.08-1.28%604523742.020.84%
300693盛弘股份12.1960.79-0.16-1.30%159701960.162.27%
002340格林美4.4625.26-0.06-1.33%1654517415.050.44%
000502绿景控股7.3013.39-0.10-1.35%302192234.711.65%
002656摩登大道3.6492.61-0.05-1.36%563992058.761.15%
300791仙乐健康69.29非数字-0.96-1.37%1553810776.520.00%
300047天源迪科7.9322.78-0.11-1.37%1106058803.482.27%
002063远光软件10.0743.01-0.14-1.37%14312314512.581.88%
000069华侨城A7.125.48-0.10-1.39%18503613228.210.26%
002421达实智能3.5431.57-0.05-1.39%1177304175.390.71%
002885京泉华17.5837.95-0.25-1.40%194113433.022.87%
600030中信证券21.7925.71-0.31-1.40%614210134364.10.63%
000021深科技10.4928.14-0.15-1.41%29145630845.561.98%
300545联得装备25.8540.98-0.37-1.41%5878215105.6512.21%
002681奋达科技4.19-10.17-0.06-1.41%1198485054.621.08%
300115长盈精密13.94246.50-0.20-1.41%10369114588.441.15%
300037新宙邦24.3227.63-0.35-1.42%312537654.511.26%
002823凯中精密9.0327.39-0.13-1.42%125721139.731.26%
300219鸿利智汇5.4917.84-0.08-1.44%13511745.080.22%
300130新国都16.9024.80-0.25-1.46%7098012114.362.08%
300221银禧科技5.40-3.12-0.08-1.46%425112300.941.04%
000531穗恒运A6.7415.29-0.10-1.46%258361748.670.38%
300723一品红37.5325.86-0.56-1.47%62052341.11.31%
300193佳士科技8.6920.94-0.13-1.47%550534838.221.20%
300691联合光电18.7154.28-0.28-1.47%189783583.61.95%
002465海格通信9.3346.18-0.14-1.48%1065189943.760.50%
002638勤上股份3.31-3.79-0.05-1.49%1239564127.931.27%
300565科信技术14.47-111.04-0.22-1.50%149832189.892.09%
002198嘉应制药5.9078.02-0.09-1.50%387322295.460.76%
300686智动力20.7853.19-0.32-1.52%27251858653.8730.94%
002511中顺洁柔13.6336.94-0.21-1.52%13181118002.151.03%
000012南玻A4.5129.36-0.07-1.53%1066414837.490.55%
002399海普瑞16.6322.09-0.26-1.54%397916662.80.32%
002905金逸影视14.7029.47-0.23-1.54%342625086.185.10%
300409道氏技术11.49347.83-0.18-1.54%173842006.080.69%
002684*ST猛狮2.54-0.50-0.04-1.55%36898936.440.91%
002212南洋股份15.8444.37-0.25-1.55%535908574.10.60%
300620光库科技36.6056.21-0.58-1.56%83303084.193.79%
300154瑞凌股份5.6623.58-0.09-1.57%279511593.740.88%
600004白云机场21.2347.76-0.34-1.58%11980225773.720.58%
300625三雄极光14.9327.87-0.24-1.58%198912984.942.15%
002388新亚制程7.40100.39-0.12-1.60%659514906.671.65%
300531优博讯17.2234.20-0.28-1.60%250414341.570.89%
002314南山控股3.0619.66-0.05-1.61%471291446.60.41%
000031大悦城7.3414.70-0.12-1.61%15444511330.650.85%
002210*ST飞马1.22-0.82-0.02-1.61%56552694.630.40%
300668杰恩设计18.8323.47-0.31-1.62%122072298.492.74%
300281金明精机6.05142.12-0.10-1.63%746344503.382.85%
002192融捷股份15.66-135.98-0.26-1.63%173882749.60.74%
300621维业股份10.8031.20-0.18-1.64%110951209.271.72%
300679电连技术34.2044.02-0.57-1.64%264809114.241.99%
300716国立科技10.6935.08-0.18-1.66%185801998.711.96%
300083劲胜智能2.96-1.48-0.05-1.66%2666447899.662.13%
000068华控赛格4.09-27.64-0.07-1.68%1665026861.71.65%
002313日海智能18.5588.03-0.32-1.70%269255042.020.86%
002709天赐材料16.18145.89-0.28-1.70%110291795.070.20%
000058深赛格8.06739.19-0.14-1.71%16704313482.753.10%
000533顺钠股份2.86-2.01-0.05-1.72%2860478203.824.18%
300756中山金马38.5327.47-0.68-1.73%49411912.712.75%
300207欣旺达13.0228.00-0.23-1.74%21918828776.471.57%
002503搜于特2.2656.10-0.04-1.74%1600503639.670.75%
002161远望谷8.45-220.08-0.15-1.74%74359864358.9710.64%
300227光韵达11.2338.84-0.20-1.75%154751760.720.99%
300340科恒股份12.3250.44-0.22-1.75%228652836.031.49%
000973佛塑科技3.9132.01-0.07-1.76%581462284.480.60%
300177中海达8.3669.06-0.15-1.76%947987948.421.92%
002705新宝股份15.5220.56-0.28-1.77%11441017949.221.44%
000062深圳华强14.4122.55-0.26-1.77%312334525.490.30%
002456欧菲光11.01-24.06-0.20-1.78%1182062131533.64.43%
002334英威腾4.4028.32-0.08-1.79%393391737.080.65%
000601韶能股份6.0314.39-0.11-1.79%512673103.130.47%
300689澄天伟业39.8553.28-0.73-1.80%132555288.896.96%
002856美芝股份19.6296.80-0.36-1.80%186273681.926.13%
300199翰宇药业5.97-11.55-0.11-1.81%661433972.061.16%
300348长亮科技16.79141.03-0.31-1.81%145202246354.21%
002052同洲电子4.30-11.02-0.08-1.83%691652993.920.93%
002055得润电子10.2019.58-0.19-1.83%340593496.840.80%
300417南华仪器48.0944.17-0.90-1.84%151867355.473.69%
300570太辰光27.7033.12-0.52-1.84%4115011558.594.29%
000523广州浪奇5.2694.83-0.10-1.87%420122218.660.67%
002837英维克18.3233.35-0.35-1.87%157992914.242.14%
002600领益智造9.3762.95-0.18-1.88%77189073037.384.48%
002832比音勒芬26.2623.55-0.51-1.91%187544952.841.40%
002348高乐股份3.60-1328.84-0.07-1.91%1100273970.381.48%
002789建艺集团16.9124.79-0.33-1.91%65971128.980.81%
300675建科院15.35120.75-0.30-1.92%66221024.110.82%
300647超频三13.73334.44-0.27-1.93%193542684.692.47%
000099中信海直7.6223.27-0.15-1.93%493133793.080.81%
300635达安股份17.6247.57-0.35-1.95%219683885.085.02%
002831裕同科技22.0519.83-0.44-1.96%122192714.70.47%
300602飞荣达45.0555.57-0.90-1.96%3735916994.483.93%
000637茂化实华4.5042.80-0.09-1.96%357661625.760.98%
002027分众传媒5.4924.76-0.11-1.96%74488241148.920.51%
002733雄韬股份19.5651.41-0.40-2.00%5395310626.191.65%
002121科陆电子4.35-4.50-0.09-2.03%548832399.590.59%
300134大富科技17.35872.51-0.36-2.03%8643915152.021.21%
300533冰川网络42.6032.27-0.89-2.05%102694428.511.70%
002518科士达9.0726.49-0.19-2.05%787747241.071.41%
300167迪威迅6.20-11.32-0.13-2.05%1363468450.824.54%
002105信隆健康5.2476.96-0.11-2.06%963325101.952.61%
000011深物业A9.509.23-0.20-2.06%114151092.080.22%
300415伊之密7.6018.36-0.16-2.06%357192748.021.23%
300546雄帝科技28.4532.03-0.60-2.07%151434336.142.27%
000987越秀金控9.0017.36-0.19-2.07%14308812960.190.64%
000999华润三九32.1913.54-0.68-2.07%4958516030.980.51%
000823超声电子9.9317.69-0.21-2.07%788517915.281.47%
002715登云股份15.55330.81-0.33-2.08%5802906.270.68%
002741光华科技11.2934.60-0.24-2.08%232852649.81.05%
002017东信和平14.56172.44-0.31-2.08%14953222063.923.36%
300303聚飞光电3.7221.29-0.08-2.11%2220728313.5291.96%
000002万科A26.788.29-0.58-2.12%567454152444.50.58%
300526中潜股份48.00440.94-1.04-2.12%63103060.330.37%
300601康泰生物80.23127.04-1.77-2.16%3781630784.281.44%
002797第一创业6.3284.77-0.14-2.17%68744643739.361.96%
300503昊志机电9.0282.18-0.20-2.17%242872225.631.57%
002528英飞拓4.4860.87-0.10-2.18%957174316.230.92%
000070特发信息11.1136.22-0.25-2.20%10895812208.991.40%
300264佳创视讯6.05-221.06-0.14-2.26%1567999499.24.86%
000037深南电A13.29-222.26-0.31-2.28%80751083.060.24%
300311任子行9.3446.50-0.22-2.30%746200.970265.6416.08%
000034神州数码14.8215.12-0.35-2.31%17615126505.253.63%
300530达志科技29.9270.35-0.71-2.32%79652385.441.54%
002152广电运通8.3528.93-0.20-2.34%66676756530.692.79%
300042朗科科技16.6347.47-0.40-2.35%14277624110.738.51%
600048保利地产15.328.15-0.37-2.36%57263287857.290.48%
300681英搏尔28.41-104.84-0.70-2.40%35811025.211.89%
300448浩云科技7.3035.49-0.18-2.41%18956213934.864.50%
002835同为股份13.75133.20-0.34-2.41%8165211363.669.67%
002939长城证券12.4750.22-0.31-2.43%30173737901.839.72%
300176派生科技10.0224.66-0.25-2.43%627866337.241.69%
002678珠江钢琴7.9158.93-0.20-2.47%320542560.950.24%
002583海能达9.8036.70-0.25-2.49%13131012982.241.25%
300077国民技术6.16-2.65-0.16-2.53%1139507084.972.09%
002575群兴玩具6.89-111.77-0.18-2.55%354452470.720.60%
000017深中华A4.53-848.06-0.12-2.58%387111774.971.28%
002548金新农10.89-20.17-0.29-2.59%880619750.192.21%
002584西陇科学5.2068.48-0.14-2.62%1863329771.094.89%
300149量子生物14.7047.08-0.40-2.65%407506060.921.01%
300622博士眼镜22.2946.56-0.61-2.66%179914065.113.31%
300639凯普生物23.2339.56-0.64-2.68%6588615425.936.08%
002930宏川智慧16.3340.36-0.45-2.68%13265321748.59.63%
002436兴森科技7.5843.78-0.21-2.70%33115925365.122.62%
300178腾邦国际5.4025.95-0.15-2.70%1123376122.471.92%
002402和而泰12.1439.49-0.34-2.72%28021234555.733.90%
300771智莱科技60.2923.55-1.71-2.76%127147776.35.09%
300561汇金科技15.38142.17-0.44-2.78%7235911225.157.12%
300737科顺股份10.4528.63-0.30-2.79%581776133.482.10%
002030达安基因11.4388.88-0.33-2.81%18796921962.882.46%
300350华鹏飞5.80-4.58-0.17-2.85%774194533.012.48%
002824和胜股份10.78317.77-0.32-2.88%211932318.132.76%
300572安车检测49.8854.68-1.49-2.90%121536114.51.34%
002676顺威股份3.29101.50-0.10-2.95%996233331.841.38%
002341新纶科技5.8943.36-0.18-2.97%28452816871.543.86%
300576容大感光20.9158.34-0.64-2.97%260755535.956.53%
000507珠海港5.8732.02-0.18-2.98%1115356617.591.44%
000028国药一致45.0015.79-1.40-3.02%2760112551.660.90%
000025特力A21.43103.98-0.67-3.03%6451413998.691.64%
002016世荣兆业8.757.96-0.28-3.10%606665399.190.88%
002917金奥博16.7945.80-0.54-3.12%524278912.589.68%
300232洲明科技8.7017.23-0.28-3.12%1081689532.5691.84%
002316亚联发展9.3136.13-0.30-3.12%18274517386.286.23%
002141贤丰控股3.65585.46-0.12-3.18%1854226804.452.91%
000038深大通11.50-2.45-0.38-3.20%626577303.3512.73%
002045国光电器8.70-83.27-0.29-3.23%31978728293.826.85%
300458全志科技24.3864.59-0.82-3.25%7416918381.763.48%
002351漫步者8.1967.59-0.28-3.31%27394422983.579.40%
002359*ST北讯2.00-1.24-0.07-3.38%1455762908.932.05%
300085银之杰15.69935.93-0.57-3.51%15990025471.543.85%
002169智光电气6.53136.22-0.24-3.55%23504715582.383.08%
300151昌红科技8.1063.67-0.30-3.57%293842393.231.02%
002137麦达数字7.42-13.26-0.28-3.64%1280109663.523.51%
300749顶固集创13.2134.77-0.50-3.65%226733040.054.42%
002902铭普光磁30.95222.76-1.18-3.67%9723630567.768.97%
002197证通电子8.37-16.77-0.32-3.68%1012268599.212.33%
002912中新赛克100.4051.27-3.90-3.74%1338613643.272.58%
300482万孚生物50.1648.84-2.04-3.91%181719248.050.76%
300381溢多利9.5949.11-0.40-4.00%983749673.062.29%
300052中青宝12.9296.20-0.55-4.08%23949231296.399.21%
002352顺丰控股41.5033.63-1.82-4.20%14971462630.820.92%
300738奥飞数据35.3944.48-1.61-4.35%4306015453.197.15%
002918蒙娜丽莎15.3815.70-0.70-4.35%351375462.552.60%
002256兆新股份2.57-18.56-0.12-4.46%3576289282.972.57%
000659珠海中富2.96308.77-0.14-4.52%2536387587.921.97%
000513丽珠集团27.7021.80-1.32-4.55%12805036006.862.15%
002791坚朗五金23.0528.36-1.10-4.55%266886281.691.66%
002101广东鸿图7.9915.38-0.39-4.65%14526911759.413.41%
300410正业科技8.58-56.81-0.42-4.67%15806113589.244.43%
002180纳思达27.8129.25-1.46-4.99%10997830985.881.10%
300319麦捷科技9.1155.55-0.52-5.40%56938952457.828.92%
300484蓝海华腾10.84103.20-0.70-6.07%12241513638.478.80%
002492恒基达鑫5.5545.15-0.36-6.09%44925925048.2811.28%
002880卫光生物52.9036.16-3.50-6.21%1849310031.095.31%
300538同益股份21.38104.56-1.49-6.52%6904115114.899.04%
000532华金资本11.6870.57-0.89-7.08%40671248502.6811.84%

转至新城市(300778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。