中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新城市(300778)广东上涨家数:333下跌家数:229平均涨幅:+0.54%平均换手:3.13%总成交额:9.39亿元
更新时间:2019-08-18 19:54:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002884凌霄泵业14.1511.28+1.29+10.03%519587175.685.00%
002886沃特股份20.1977.69+1.84+10.03%237714689.974.79%
002180纳思达23.9626.64+2.18+10.01%16193337656.651.62%
002402和而泰10.3433.64+0.94+10.00%65935566399.019.18%
002881美格智能39.83170.24+3.62+10.00%11112942885.2724.51%
300340科恒股份14.6459.94+1.33+9.99%8049411373.375.26%
300731科创新源21.7061.04+1.97+9.98%335657142.974.08%
002600领益智造6.95-97.76+0.63+9.97%2968515202155.517.22%
000021深科技8.8023.61+0.66+8.11%996023.186954.586.78%
300146汤臣倍健19.7326.81+1.45+7.93%27361052967.863.10%
002227奥特迅11.28135.95+0.80+7.63%129321381.040.59%
300014亿纬锂能33.9336.09+2.23+7.03%400273134042.34.89%
300207欣旺达13.2028.38+0.81+6.54%30907140473.992.21%
600728佳都科技8.7633.46+0.50+6.05%57125649317.433.52%
300319麦捷科技6.9042.07+0.39+5.99%43908330895.26.88%
002008大族激光31.1830.82+1.75+5.95%386087118030.23.89%
002399海普瑞22.2826.35+1.18+5.59%14663132748.641.18%
603288海天味业103.1957.25+5.43+5.55%7872580375.220.29%
002419天虹股份12.1215.78+0.62+5.39%9732011556.530.81%
300328宜安科技14.90119.02+0.75+5.30%48309872902.6210.50%
600866星湖科技5.0051.75+0.24+5.04%1009534976.571.56%
002835同为股份10.86479.23+0.52+5.03%14780516002.917.50%
000048*ST康达20.9514.61+1.00+5.01%2007420.440.05%
688388嘉元科技67.7155.18+3.19+4.94%13964694013.910.00%
002902铭普光磁28.80223.95+1.28+4.65%22933966214.6721.15%
300482万孚生物45.1047.56+2.00+4.64%3451415439.481.44%
300576容大感光19.6554.83+0.87+4.63%5609510749.2814.05%
002461珠江啤酒5.7333.54+0.25+4.56%1425068139.011.05%
000066中国长城9.1830.37+0.40+4.56%100191291393.754.02%
002832比音勒芬25.0422.89+1.09+4.55%246976143.791.84%
002842翔鹭钨业15.9540.13+0.69+4.52%29192445997.3425.40%
002456欧菲光8.96-19.58+0.38+4.43%2402459213853.29.00%
002609捷顺科技9.7058.48+0.41+4.41%19473418702.485.31%
002917金奥博13.0635.62+0.54+4.31%467816035.348.64%
300149量子生物14.2740.58+0.59+4.31%7803711142.081.93%
300639凯普生物16.7028.44+0.69+4.31%13408322338.612.38%
300616尚品宅配84.9934.64+3.44+4.22%56794751.470.83%
300735光弘科技26.2636.27+0.97+3.84%22095157658.9513.33%
300691联合光电18.1552.65+0.67+3.83%487538646.775.01%
000023深天地A12.2736.95+0.44+3.72%288433510.872.08%
601615明阳智能10.6525.77+0.38+3.70%20804621925.017.54%
600323瀚蓝环境17.4015.94+0.60+3.57%7685813300.861.00%
000011深物业A9.188.86+0.31+3.49%515764774.460.98%
002757南兴股份18.5019.02+0.62+3.47%479718860.813.01%
300689澄天伟业36.4748.44+1.22+3.46%2994810926.4715.73%
300568星源材质28.4627.21+0.94+3.42%7251720786.55.63%
300012华测检测12.4754.54+0.41+3.40%36091144983.52.40%
002906华阳集团10.79123.66+0.35+3.35%219242356.031.08%
002824和胜股份10.50309.51+0.34+3.35%390774064.015.09%
002681奋达科技4.33-11.38+0.14+3.34%2189249333.621.98%
300301长方集团4.04-23.45+0.13+3.32%1528006102.282.54%
002885京泉华19.4541.99+0.62+3.29%20550239862.8830.36%
300047天源迪科8.1023.27+0.25+3.18%15745712669.553.23%
300030阳普医疗5.52-12.80+0.17+3.18%341721881.531.32%
300538同益股份18.5890.38+0.57+3.16%7700914433.7517.60%
002291星期六4.94293.77+0.15+3.13%219361066.540.55%
300232洲明科技8.2617.24+0.25+3.12%14972512383.152.55%
300115长盈精密12.08213.61+0.36+3.07%46607455788.815.15%
300348长亮科技14.59122.55+0.42+2.96%26057038004.227.58%
300424航新科技17.2685.16+0.49+2.92%7853213443.294.98%
600872中炬高新39.6750.40+1.10+2.85%9230636646.031.16%
002751易尚展示26.9050.44+0.74+2.83%25902871721.8624.80%
002311海大集团30.9032.33+0.84+2.79%5116415780.050.33%
002243通产丽星13.1849.65+0.35+2.73%15060319445.434.13%
000513丽珠集团25.9520.42+0.68+2.69%11983330663.762.01%
002732燕塘乳业23.4055.48+0.61+2.68%330207649.722.12%
002724海洋王5.7721.51+0.15+2.67%415172388.491.25%
002210*ST飞马1.17-0.79+0.03+2.63%2966143457.32.12%
002446盛路通信9.3968.27+0.24+2.62%51704047965.768.36%
300044赛为智能6.6952.29+0.17+2.61%1468399832.52.77%
002870香山股份21.3758.03+0.54+2.59%441769468.0511.01%
300417南华仪器46.0042.25+1.15+2.56%4533321094.9311.01%
000017深中华A4.06-1021.80+0.10+2.53%605762472.162.00%
002138顺络电子23.4742.34+0.57+2.49%33089577503.854.73%
002359*ST北讯2.12-1.76+0.05+2.42%2194614646.23.10%
300083劲胜智能3.00-1.50+0.07+2.39%55825816535.894.46%
002334英威腾4.7315.84+0.11+2.38%610562867.241.00%
603309维力医疗16.0228.70+0.37+2.36%232903737.241.16%
000014沙河股份8.7412.95+0.20+2.34%193241685.150.96%
002957科瑞技术36.3047.27+0.83+2.34%16481459948.2840.20%
603833欧派家居105.7026.84+2.40+2.32%1117411752.241.18%
300193佳士科技8.3720.17+0.19+2.32%571144733.491.25%
300533冰川网络38.0934.87+0.84+2.26%173486599.364.34%
002369卓翼科技7.30-38.96+0.16+2.24%14130810251.923.37%
002618丹邦科技12.91300.69+0.28+2.22%587587631.911.07%
002436兴森科技6.5137.60+0.14+2.20%772579.150169.176.12%
002503搜于特2.3422.73+0.05+2.18%2115124915.151.06%
300093金刚玻璃8.91149.76+0.19+2.18%14407912601.976.68%
000028国药一致41.3814.54+0.85+2.10%199918252.540.65%
002735王子新材15.1539.54+0.31+2.09%69731051.580.95%
000007全新好7.36-14.20+0.15+2.08%708585198.142.29%
002209达意隆6.471880.04+0.13+2.05%229341482.031.49%
300771智莱科技57.0824.51+1.14+2.04%129357363.385.17%
000034神州数码13.0813.34+0.26+2.03%667728669.071.38%
002285世联行4.0319.62+0.08+2.03%1083914377.490.54%
000531穗恒运A6.5829.39+0.13+2.02%425662780.290.62%
000636风华高科10.829.16+0.21+1.98%37856640757.174.23%
300745欣锐科技24.7540.52+0.48+1.98%4454111126.727.64%
300264佳创视讯5.16-188.54+0.10+1.98%1298996553.814.03%
000020深华发A10.34902.03+0.20+1.97%179141883.50.99%
002775文科园林5.7111.47+0.11+1.96%188691074.650.45%
300738奥飞数据32.1659.52+0.61+1.93%3311710709.255.50%
300620光库科技33.2343.40+0.63+1.93%58201927.592.65%
002594比亚迪51.0740.65+0.96+1.92%9030146180.140.79%
300098高新兴6.9322.11+0.13+1.91%32020522142.632.43%
002918蒙娜丽莎11.2612.27+0.21+1.90%361274087.352.67%
300400劲拓股份12.8871.18+0.24+1.90%258423313.491.64%
300246宝莱特12.3729.39+0.23+1.89%150991870.521.40%
603038华立股份13.6020.86+0.25+1.87%3129422.540.59%
300277海联讯6.53182.60+0.12+1.87%208421354.970.62%
603882金域医学49.1072.74+0.90+1.87%3033114787.011.08%
000026飞亚达A7.1916.34+0.13+1.84%428113091.031.20%
300770新媒股份79.2042.34+1.40+1.80%1328010524.924.14%
000987越秀金控8.7916.95+0.15+1.74%716086264.040.32%
300037新宙邦24.8528.23+0.42+1.72%6090115009.512.45%
300565科信技术15.85-334.56+0.26+1.67%11986418976.5916.69%
002161远望谷6.74-47.76+0.11+1.66%15129710262.422.18%
600332白云山36.7215.14+0.58+1.60%11542942284.770.82%
000976华铁股份5.1856.53+0.08+1.57%356801844.510.22%
002187广百股份7.9713.55+0.12+1.53%6706534.390.20%
002076雪莱特2.67-2.40+0.04+1.52%918742447.021.97%
300693盛弘股份11.7942.15+0.17+1.46%125051467.041.78%
300687赛意信息13.9129.26+0.20+1.46%353294967.673.76%
000027深圳能源5.6922.61+0.08+1.43%576933278.580.15%
000573粤宏远A2.8813.13+0.04+1.41%388341118.420.62%
002213特尔佳7.26-1830.34+0.10+1.40%205381491.341.00%
002853皮阿诺16.3616.62+0.22+1.36%75331238.561.51%
000088盐田港5.3024.19+0.07+1.34%391272044.80.20%
601318中国平安87.4610.88+1.15+1.33%932312814894.30.86%
002106莱宝高科7.6721.29+0.10+1.32%21262616176.833.02%
002294信立泰21.5816.54+0.28+1.31%356837696.950.34%
002939长城证券14.0757.39+0.18+1.30%34403048643.711.09%
603336宏辉果蔬16.4457.01+0.21+1.29%6744011065.987.55%
002882金龙羽10.9915.96+0.14+1.29%168441853.062.03%
300529健帆生物63.4360.17+0.80+1.28%2582116342.861.09%
688020方邦股份119.300.00+1.50+1.27%4886358891.640.00%
300601康泰生物69.99110.82+0.86+1.24%33356234561.27%
002240威华股份7.3624.12+0.09+1.24%394882916.520.80%
002425凯撒文化5.7313.84+0.07+1.24%731834200.720.90%
300521爱司凯9.8666.87+0.12+1.23%6971685.050.48%
002543万和电气9.1013.01+0.11+1.22%9461858.040.15%
002572索菲亚17.4516.73+0.21+1.22%7865313797.551.23%
300572安车检测46.7051.20+0.55+1.19%99474631.241.10%
000019深粮控股5.9622.56+0.07+1.19%457992735.891.10%
000532华金资本9.3756.62+0.11+1.19%219782063.980.64%
002191劲嘉股份11.1120.04+0.13+1.18%15876217722.531.25%
300607拓斯达39.8729.75+0.45+1.14%2781611070.564.83%
600428中远海特3.5760.75+0.04+1.13%398511417.380.19%
000555神州信息9.95205.12+0.11+1.12%835358356.80.89%
002139拓邦股份5.4718.85+0.06+1.11%1057815768.651.33%
002889东方嘉盛22.9623.82+0.25+1.10%121692802.433.27%
002620瑞和股份5.5413.76+0.06+1.09%230721276.940.77%
002031巨轮智能1.8576.75+0.02+1.09%936411727.870.49%
000005世纪星源2.7825.61+0.03+1.09%437741220.10.41%
002912中新赛克108.2055.25+1.15+1.07%79828620.941.57%
000539粤电力A3.8034.50+0.04+1.06%23528892.810.09%
000150宜华健康4.7932.37+0.05+1.05%35080216953.494.35%
000502绿景控股6.7814.34+0.07+1.04%8172551.240.45%
002352顺丰控股36.9133.72+0.38+1.04%6923825474.840.42%
002823凯中精密9.7429.54+0.10+1.04%367333577.733.68%
002327富安娜6.8511.35+0.07+1.03%325682235.530.63%
000006深振业A4.9210.04+0.05+1.03%650733205.840.48%
300057万顺新材4.9225.22+0.05+1.03%641623146.31.31%
600382广东明珠6.919.97+0.07+1.02%177151216.960.40%
300350华鹏飞4.98-3.94+0.05+1.01%228451138.910.73%
000529广弘控股6.0520.68+0.06+1.00%517123121.20.91%
002875安奈儿17.1626.08+0.17+1.00%104051782.432.64%
002711*ST欧浦1.01-0.24+0.01+1.00%1295971311.591.23%
002465海格通信9.2645.83+0.09+0.98%21103619596.730.98%
002611东方精工4.12-1.96+0.04+0.98%1516056252.831.37%
300206理邦仪器7.2240.65+0.07+0.98%678354899.311.97%
603160汇顶科技177.4571.14+1.71+0.97%1695230031.210.73%
600162香江控股2.0810.41+0.02+0.97%825291704.940.28%
002295精艺股份7.3538.61+0.07+0.96%7084519.250.28%
300112万讯自控7.3833.82+0.07+0.96%198371464.961.06%
000078海王生物3.2022.43+0.03+0.95%1154963694.60.44%
002421达实智能3.2328.80+0.03+0.94%955013080.450.58%
002054德美化工7.6843.09+0.07+0.92%16251212492.895.25%
002492恒基达鑫4.4729.03+0.04+0.90%241131078.320.61%
300053欧比特11.1882.28+0.10+0.90%15029216884.062.62%
601330绿色动力11.2145.24+0.10+0.90%12057813542.984.72%
300131英唐智控5.6440.50+0.05+0.89%1487978385.3691.89%
002544杰赛科技11.491056.53+0.10+0.88%517285941.291.01%
300619金银河23.3237.41+0.20+0.87%60001399.561.97%
002769普路通8.1933.52+0.07+0.86%236581942.871.00%
300134大富科技15.25766.91+0.13+0.86%37818058435.915.31%
300760迈瑞医疗166.5151.67+1.41+0.85%1459624431.141.20%
002548金新农10.82-20.04+0.09+0.84%728067895.181.83%
603608天创时尚6.0212.64+0.05+0.84%16098970.510.51%
002908德生科技12.0832.51+0.10+0.83%319963868.912.72%
600036招商银行35.1610.26+0.29+0.83%4084451431730.20%
002709天赐材料16.03119.77+0.13+0.82%205453307.540.38%
300176派生科技9.8924.34+0.08+0.82%15866815771.954.26%
000973佛塑科技3.7532.45+0.03+0.81%448181680.720.46%
002856美芝股份18.8593.00+0.15+0.80%153712934.045.05%
000037深南电A12.74-213.07+0.10+0.79%202572582.480.60%
002518科士达7.7119.40+0.06+0.78%345012663.630.62%
000861海印股份2.6347.14+0.02+0.77%636071669.550.31%
002052同洲电子3.95-10.03+0.03+0.77%725462864.980.97%
002181粤传媒3.9857.06+0.03+0.76%326901302.40.29%
300359全通教育5.31-5.10+0.04+0.76%355131886.730.71%
002197证通电子6.70-13.42+0.05+0.75%487973278.861.12%
300094国联水产4.0349.28+0.03+0.75%506192041.70.68%
300749顶固集创12.2932.35+0.09+0.74%237782924.124.64%
002218拓日新能2.7738.18+0.02+0.73%563621563.810.46%
000776广发证券12.5416.79+0.09+0.72%18991023828.540.32%
002314南山控股2.7917.93+0.02+0.72%31178873.680.27%
000333美的集团50.3216.55+0.36+0.72%202214101699.90.30%
000893*ST东凌7.03426.86+0.05+0.72%6512457.210.16%
300606金太阳17.0730.11+0.12+0.71%65701123.871.98%
300681英搏尔24.66145.28+0.17+0.69%2885710.381.53%
002441众业达7.2716.94+0.05+0.69%204791488.610.52%
002325洪涛股份2.91-8.04+0.02+0.69%808662374.40.88%
000096广聚能源8.7344.31+0.06+0.69%3620315.780.07%
300177中海达7.4551.70+0.05+0.68%613454577.541.24%
300333兆日科技9.02249.91+0.06+0.67%927268390.562.80%
000055方大集团4.532.29+0.03+0.67%287671302.750.42%
002577雷柏科技9.12-375.87+0.06+0.66%162931486.160.58%
002551尚荣医疗4.6044.39+0.03+0.66%295851369.450.66%
000921海信家电10.879.77+0.07+0.65%9971810959.91.11%
300506名家汇7.7914.51+0.05+0.65%288532254.630.72%
000045深纺织A6.28-176.27+0.04+0.64%266791679.880.58%
300464星徽精密7.9082.54+0.05+0.64%10273804.740.52%
000031大悦城6.4715.40+0.04+0.62%1051306826.30.58%
600030中信证券21.3325.16+0.13+0.61%947656203107.90.97%
002880卫光生物47.8332.69+0.29+0.61%95694576.012.75%
002030达安基因9.9977.69+0.06+0.60%371263708.190.49%
002836新宏泽13.5038.72+0.08+0.60%117101577.042.08%
002316亚联发展6.7826.45+0.04+0.59%372282537.851.27%
002177御银股份5.11-61.37+0.03+0.59%1581418116.772.08%
300668杰恩设计17.1520.64+0.10+0.59%5253900.421.22%
002762金发拉比5.1658.21+0.03+0.58%17886920.850.94%
300458全志科技21.1945.12+0.12+0.57%439859373.152.06%
600684珠江实业3.5818.48+0.02+0.56%26046932.130.31%
000056皇庭国际3.5948.69+0.02+0.56%421661514.410.47%
300085银之杰10.84298.13+0.06+0.56%10290811177.652.48%
600004白云机场18.1840.89+0.10+0.55%13343024174.740.64%
300720海川智能14.6434.05+0.08+0.55%117091728.272.80%
300498温氏股份40.47102.95+0.22+0.55%278865113520.70.70%
300269联建光电3.80-0.77+0.02+0.53%357431352.420.89%
002850科达利25.0437.51+0.13+0.52%6045215502.586.51%
002837英维克17.4633.84+0.09+0.52%390456810.425.29%
002183怡亚通3.92-103.18+0.02+0.51%679832661.80.32%
000828东莞控股7.907.45+0.04+0.51%10962868.180.11%
002822中装建设7.9428.26+0.04+0.51%14012611096.94.58%
002815崇达技术18.0327.61+0.09+0.50%13991625049.246.32%
300377赢时胜10.1741.38+0.05+0.49%10895411104.842.09%
300311任子行6.1530.11+0.03+0.49%1199117393.662.58%
601138工业富联14.3616.83+0.07+0.49%1133524165565.17.05%
300621维业股份10.4135.01+0.05+0.48%219222272.673.38%
300173智慧松德4.17-2.90+0.02+0.48%498762089.181.21%
002356*ST赫美2.13-0.64+0.01+0.47%684641469.611.43%
600589广东榕泰4.2719.94+0.02+0.47%18962810.230.29%
002317众生药业10.8719.09+0.05+0.46%34857738044.364.46%
300625三雄极光13.1724.59+0.06+0.46%3535465.290.38%
002130沃尔核材4.44241.60+0.02+0.45%1132595036.761.14%
300415伊之密6.6616.09+0.03+0.45%159921063.520.55%
300530达志科技44.7787.54+0.20+0.45%1091488.750.21%
002766*ST索菱2.26-2.30+0.01+0.44%16217365.330.65%
002831裕同科技18.1216.55+0.08+0.44%189453424.20.73%
603725天安新材7.0341.86+0.03+0.43%147461036.241.12%
300155安居宝4.7369.45+0.02+0.42%259941234.380.94%
300546雄帝科技24.0326.80+0.10+0.42%110062645.211.65%
002035华帝股份9.7612.40+0.04+0.41%11211210985.91.43%
300043星辉娱乐4.8925.12+0.02+0.41%1483497350.7911.62%
002233塔牌集团9.827.49+0.04+0.41%583095734.070.50%
002482广田集团4.9523.17+0.02+0.41%383691890.270.25%
300562乐心医疗12.57102.20+0.05+0.40%455535770.055.35%
300154瑞凌股份5.0520.99+0.02+0.40%12313622.760.39%
600446金证股份17.92-96.06+0.07+0.39%31002555957.613.63%
300199翰宇药业7.73-18.32+0.03+0.39%515443987.940.90%
002782可立克10.3956.19+0.04+0.39%161151675.860.38%
300518盛讯达23.4589.85+0.09+0.39%96622265.791.04%
000659珠海中富2.63274.35+0.01+0.38%29309774.380.23%
000090天健集团5.3412.61+0.02+0.38%541602899.060.29%
002429兆驰股份2.6725.82+0.01+0.38%1116562983.590.28%
300629新劲刚18.94345.48+0.07+0.37%109232062.422.52%
002876三利谱27.2026583.47+0.10+0.37%135623687.061.91%
300591万里马5.4544.34+0.02+0.37%6875375.410.60%
002930宏川智慧13.8539.82+0.05+0.36%357874995.422.60%
300310宜通世纪5.57-3.34+0.02+0.36%26865814983.013.94%
600380健康元8.3620.80+0.03+0.36%534414479.090.28%
002797第一创业5.6658.14+0.02+0.35%27212515461.820.78%
300711广哈通信17.08161.93+0.06+0.35%336455762.696.03%
002060粤水电2.8516.39+0.01+0.35%26957767.010.22%
002502鼎龙文化2.85-1.88+0.01+0.35%410501178.810.59%
603535嘉诚国际17.4217.99+0.06+0.35%62081084.20.94%
002684*ST猛狮2.97-0.57+0.01+0.34%30203901.770.75%
603898好莱客14.9111.99+0.05+0.34%68271017.560.22%
600098广州发展6.0422.19+0.02+0.33%12060731.030.04%
300737科顺股份9.1927.33+0.03+0.33%272172505.440.98%
002170芭田股份3.0796.68+0.01+0.33%528831631.230.80%
002733雄韬股份18.5548.75+0.06+0.32%7094913237.122.17%
000004国农科技19.15-94.70+0.06+0.31%75041439.670.90%
002055得润电子9.6818.59+0.03+0.31%263602559.190.62%
000099中信海直6.6725.67+0.02+0.30%199421331.360.33%
603813原尚股份16.7525.50+0.05+0.30%4055680.110.86%
002016世荣兆业7.279.79+0.02+0.28%225561643.120.33%
002141贤丰控股3.68525.12+0.01+0.27%1102054079.751.73%
603002宏昌电子3.8064.09+0.01+0.26%281691074.760.46%
000012南玻A3.9028.47+0.01+0.26%446591738.530.23%
002763汇洁股份7.8618.58+0.02+0.26%8987707.410.49%
002121科陆电子4.01-4.15+0.01+0.25%540332177.280.58%
603348文灿股份16.1830.17+0.04+0.25%213483458.623.05%
002666德联集团4.1121.34+0.01+0.24%477141960.211.08%
600499科达洁能4.12-9.88+0.01+0.24%354371461.80.25%
000009中国宝安4.3145.44+0.01+0.23%1463336317.740.58%
300317珈伟新能4.31-1.77+0.01+0.23%809903534.961.23%
002433太安堂4.4413.57+0.01+0.23%298821328.440.41%
600185格力地产4.5715.25+0.01+0.22%248481134.150.12%
002163中航三鑫4.64585.92+0.01+0.22%846253914.591.05%
603043广州酒家32.9934.10+0.07+0.21%194346408.721.55%
300756中山金马33.5730.16+0.07+0.21%49401658.712.74%
300457赢合科技24.1027.05+0.05+0.21%211415086.960.84%
002715登云股份14.92317.40+0.03+0.20%2608389.450.31%
300273和佳股份5.0339.26+0.01+0.20%1154105844.652.05%
603268松发股份15.6551.83+0.03+0.19%80151249.340.65%
300050世纪鼎利5.3348.58+0.01+0.19%435102330.431.13%
002301齐心集团11.4133.11+0.02+0.18%302673453.720.47%
002862实丰文化19.0358.15+0.03+0.16%108652072.973.49%
002152广电运通6.5422.71+0.01+0.15%982956451.370.41%
002101广东鸿图6.5412.59+0.01+0.15%11042723.720.26%
000050深天马A13.6336.40+0.02+0.15%24532033573.461.34%
300438鹏辉能源15.1017.97+0.02+0.13%256893867.841.21%
300410正业科技8.41570.19+0.01+0.12%676725723.31.90%
002813路畅科技26.06-1374.86+0.03+0.12%105402748.933.51%
603118共进股份9.7724.73+0.01+0.10%13348813102.781.72%
002833弘亚数控31.3815.37+0.03+0.10%71272226.751.22%
601238广汽集团10.5611.03+0.01+0.09%412364354.240.07%
603808歌力思14.2612.68+0.01+0.07%186572672.490.56%
300468四方精创15.9643.33+0.01+0.06%143002292.480.77%
603978深圳新星35.4952.77+0.02+0.06%7385926464.69.70%
002851麦格米特20.3131.93+0.01+0.05%6974014015.862.94%
000507珠海港5.3231.320.000.00%282601502.690.37%
000058深赛格4.65226.860.000.00%370551727.750.69%
000040东旭蓝天5.06144.420.000.00%1261896425.081.19%
000061农产品4.8590.820.000.00%465852258.690.27%
600433冠豪高新3.3341.190.000.00%25429847.270.20%
600383金地集团12.056.400.000.00%15531218731.370.34%
600673东阳光7.7319.770.000.00%763135926.940.31%
002017东信和平10.99124.340.000.00%15346816989.313.45%
600143金发科技5.2021.300.000.00%790204089.210.31%
002249大洋电机3.71-3.610.000.00%1142424259.850.70%
300063天龙集团2.96-2.450.000.00%376441118.960.65%
002341新纶科技4.7020.850.000.00%1760598298.952.39%
002340格林美4.4325.030.000.00%43012919096.731.14%
002336*ST人乐5.21-6.060.000.00%12189632.720.33%
002292奥飞娱乐5.49-4.610.000.00%596263286.740.73%
002495佳隆股份2.9084.120.000.00%34189997.190.48%
300147香雪制药6.1666.420.000.00%310421911.540.47%
300297蓝盾股份5.2116.240.000.00%1119815848.81.15%
002654万润科技3.78-2.950.000.00%19081723.240.32%
002583海能达9.4936.250.000.00%26988725561.182.58%
002638勤上股份2.77-3.230.000.00%1702844669.121.74%
002663普邦股份2.62141.590.000.00%448581176.990.35%
300242佳云科技3.48-1.760.000.00%354801240.160.61%
300335迪森股份5.7115.890.000.00%181761041.10.69%
002736国信证券12.3120.750.000.00%9386111636.310.11%
300403汉宇集团5.1317.900.000.00%502592586.31.32%
002745木林森10.2618.070.000.00%584736000.590.83%
601228广州港3.7632.170.000.00%327351234.570.23%
002774快意电梯8.0760.100.000.00%160631302.761.79%
002781奇信股份18.2524.110.000.00%231894273.681.11%
601900南方传媒8.679.840.000.00%258822239.820.29%
300599雄塑科技9.8713.540.000.00%8137804.060.90%
300778新城市39.4529.39-0.01-0.03%101624029.625.08%
002816和科达17.48328.77-0.01-0.06%2714475.60.47%
002791坚朗五金15.7724.36-0.01-0.06%76281207.430.58%
300586美联新材12.3134.00-0.01-0.08%151571868.572.48%
300514友讯达12.2966.12-0.01-0.08%136001675.941.51%
002319乐通股份10.42-63.24-0.01-0.10%5730602.290.29%
000651格力电器51.2511.73-0.05-0.10%289949148521.40.49%
002670国盛金控10.18-219.49-0.01-0.10%10259910499.140.63%
000070特发信息9.8830.20-0.01-0.10%17605317475.972.26%
002920德赛西威24.4144.83-0.03-0.12%167734101.541.37%
002212南洋股份15.7644.15-0.02-0.13%147782337.450.16%
600894广日股份7.8427.87-0.01-0.13%508763981.280.59%
000685中山公用7.7014.01-0.01-0.13%174371348.380.14%
000429粤高速A7.689.50-0.01-0.13%288162200.640.22%
300454深信服104.9881.54-0.14-0.13%69117256.140.33%
300675建科院14.61114.93-0.02-0.14%115381695.611.43%
002841视源股份70.7443.57-0.10-0.14%1953113758.652.86%
000069华侨城A6.705.15-0.01-0.15%23983816092.910.34%
600029南方航空6.6826.54-0.01-0.15%30241120263.410.43%
000712锦龙股份11.70-80.85-0.02-0.17%570796726.180.72%
002741光华科技11.0333.80-0.02-0.18%231502569.231.04%
000601韶能股份5.4418.85-0.01-0.18%1110346061.021.03%
300281金明精机5.41127.08-0.01-0.18%235191281.860.90%
002047宝鹰股份5.3224.57-0.01-0.19%1178246259.570.93%
002909集泰股份10.4942.38-0.02-0.19%582546174.277.68%
002169智光电气5.1555.60-0.01-0.19%1044895389.941.39%
002511中顺洁柔14.8640.27-0.03-0.20%9950514808.780.78%
000002万科A26.288.74-0.06-0.23%35817594469.070.37%
603861白云电器8.6623.57-0.02-0.23%10902947.70.27%
002308威创股份4.1527.39-0.01-0.24%770413203.670.85%
002683宏大爆破12.3437.24-0.03-0.24%9322211666.921.53%
000016深康佳A3.7721.50-0.01-0.26%570112155.850.36%
000001平安银行14.909.53-0.04-0.27%986903.11474900.57%
300389艾比森10.8014.00-0.03-0.28%243532657.271.51%
300484蓝海华腾10.1769.98-0.03-0.29%178161816.561.33%
300671富满电子19.8771.23-0.06-0.30%439758817.8612.39%
600978宜华生活3.2415.18-0.01-0.31%1225133988.530.83%
002167东方锆业6.48-8094.74-0.02-0.31%657644307.791.06%
000025特力A18.9491.90-0.06-0.32%5930011353.351.51%
002587奥拓电子6.3123.46-0.02-0.32%820775201.82.12%
600999招商证券15.7119.28-0.05-0.32%9306914671.980.16%
600518ST康美3.0613.87-0.01-0.33%36295211124.30.82%
601333广深铁路3.0629.76-0.01-0.33%1964416029.080.35%
000032深桑达A9.1234.58-0.03-0.33%158051443.640.38%
002420*ST毅昌3.03-1.57-0.01-0.33%10662322.980.27%
603322超讯通信17.98320.36-0.06-0.33%195683539.791.25%
600548深高速8.985.58-0.03-0.33%200401802.680.14%
300197铁汉生态2.9924.77-0.01-0.33%958742876.060.58%
002919名臣健康14.4059.55-0.05-0.35%188792722.284.47%
601139深圳燃气5.6816.55-0.02-0.35%344601965.320.12%
002400省广集团2.7728.45-0.01-0.36%1388273861.310.83%
300227光韵达11.0041.54-0.04-0.36%331843630.892.13%
300042朗科科技13.1940.55-0.05-0.38%255423387.151.52%
000062深圳华强13.0320.36-0.05-0.38%425865578.140.41%
300531优博讯15.3130.41-0.06-0.39%410646315.381.47%
600892大晟文化4.92-2.40-0.02-0.40%10636522.570.20%
002027分众传媒4.8822.03-0.02-0.41%50263524687.820.34%
000039中集集团9.5610.26-0.04-0.42%336443224.620.22%
300178腾邦国际4.7722.92-0.02-0.42%1454557021.22.49%
002584西陇科学4.6661.37-0.02-0.43%638132985.121.67%
002678珠江钢琴6.9151.88-0.03-0.43%2938203.760.02%
000036华联控股4.566.42-0.02-0.44%866033959.610.59%
300052中青宝9.1070.88-0.04-0.44%213671955.130.82%
002345潮宏基4.4761.52-0.02-0.45%2202579825.142.51%
000999华润三九28.8412.97-0.13-0.45%5093014749.020.52%
603838四通股份8.8571.84-0.04-0.45%8799775.780.33%
002137麦达数字6.08-10.11-0.03-0.49%657373996.671.80%
002303美盈森4.0415.35-0.02-0.49%951513839.840.62%
002811亚泰国际14.0021.24-0.07-0.50%6248877.921.39%
002215诺普信5.9517.76-0.03-0.50%861605144.781.19%
000690宝新能源5.9344.16-0.03-0.50%401002391.470.19%
002168惠程科技7.9030.63-0.04-0.50%334402652.930.42%
603630拉芳家化13.5923.83-0.07-0.51%158142157.411.96%
002672东江环保9.6521.51-0.05-0.52%208222015.840.32%
300676华大基因58.5861.02-0.31-0.53%2595315325.341.06%
000717韶钢松山3.753.17-0.02-0.53%1205514525.570.50%
002313日海智能18.2870.58-0.10-0.54%509369364.661.64%
300303聚飞光电3.6120.66-0.02-0.55%2325458423.172.05%
002238天威视讯7.2022.86-0.04-0.55%355502568.190.58%
001979招商蛇口19.4312.79-0.11-0.56%5628011008.050.07%
300656民德电子20.9639.83-0.12-0.57%88201857.261.72%
601515东风股份6.9612.22-0.04-0.57%292302033.70.22%
002911佛燃股份13.8322.04-0.08-0.58%5138713.760.19%
300622博士眼镜17.1535.15-0.10-0.58%377636504.946.94%
300545联得装备25.4940.41-0.15-0.59%306027868.956.36%
000541佛山照明5.0719.29-0.03-0.59%418992132.010.39%
600868梅雁吉祥3.37148.87-0.02-0.59%1979876698.061.04%
300143盈康生命8.16290.79-0.05-0.61%226441880.570.44%
002084海鸥住工4.88100.11-0.03-0.61%422912052.510.86%
300077国民技术6.44-2.77-0.04-0.62%751014867.141.38%
603848好太太15.8524.11-0.10-0.63%383506118.15.39%
002348高乐股份3.16101.36-0.02-0.63%1337114243.621.80%
002449国星光电11.0016.29-0.07-0.63%11857313130.641.95%
002717岭南股份4.7110.02-0.03-0.63%260341227.960.25%
002475立讯精密23.5041.82-0.15-0.63%6699791584921.25%
002846英联股份12.0832.98-0.08-0.66%207062507.843.91%
000063中兴通讯28.18-166.49-0.19-0.67%828508234551.12.40%
300460惠伦晶体8.80-39.81-0.06-0.68%160481418.870.95%
002668奥马电器4.34-2.48-0.03-0.69%22963210033.433.51%
300376易事特4.3017.61-0.03-0.69%591272541.240.26%
300409道氏技术11.2173.31-0.08-0.71%682787731.992.69%
600462*ST九有1.40-2.69-0.01-0.71%45315640.350.85%
000637茂化实华4.2039.95-0.03-0.71%354931499.320.97%
300221银禧科技5.56-3.21-0.04-0.71%937845242.532.28%
600048保利地产13.857.37-0.10-0.72%40764756957.380.34%
000060中金岭南4.1016.82-0.03-0.73%1830557533.230.51%
002416爱施德5.26-71.68-0.04-0.75%393862082.610.32%
300219鸿利智汇5.2016.90-0.04-0.76%369611932.480.61%
002792通宇通讯25.40236.68-0.20-0.78%8033620507.914.70%
002723金莱特8.78-26.99-0.07-0.79%173881533.391.00%
300124汇川技术22.4333.90-0.18-0.80%5772312996.50.43%
002192融捷股份16.11-139.88-0.13-0.80%311565046.381.31%
002575群兴玩具6.16379.84-0.05-0.81%514353187.290.87%
600183生益科技20.6142.78-0.17-0.82%574785118865.62.53%
600525长园集团5.9681.71-0.05-0.83%26869716176.322.06%
000018*ST神城1.15-0.95-0.01-0.86%915361058.820.92%
000100TCL集团3.4111.62-0.03-0.87%193412066140.861.53%
300089文化长城3.397.97-0.03-0.88%606132077.82.19%
300130新国都14.6623.74-0.13-0.88%378335570.531.11%
002288超华科技4.47137.07-0.04-0.89%1554977011.492.05%
002616长青集团6.7025.53-0.06-0.89%13769924.390.29%
002898赛隆药业13.4036.69-0.12-0.89%81531099.181.36%
002789建艺集团16.5523.85-0.15-0.90%4398731.840.56%
603063禾望电气8.8258.59-0.08-0.90%216661916.90.85%
002256兆新股份2.19-15.82-0.02-0.90%3410447527.442.46%
300543朗科智能22.9246.97-0.21-0.91%5985113822.8714.05%
300167迪威迅5.45-9.95-0.05-0.91%1151866333.383.84%
300724捷佳伟创27.1826.82-0.25-0.91%314608565.041.85%
300723一品红37.9726.16-0.35-0.91%124574779.882.63%
002063远光软件8.6437.54-0.08-0.92%11699910172.641.54%
000823超声电子10.6218.91-0.10-0.93%31084833336.555.79%
300235方直科技9.5296.58-0.09-0.94%239602291.92.16%
300404博济医药22.171043.43-0.21-0.94%133933006.161.21%
603863松炀资源18.4740.10-0.18-0.97%6391711945.3112.42%
300238冠昊生物18.1993.16-0.18-0.98%5589110243.532.28%
603398邦宝益智9.0845.48-0.09-0.98%171001558.870.58%
002676顺威股份3.01130.05-0.03-0.99%382951159.170.53%
300769德方纳米96.9338.29-0.98-1.00%1108910890.5110.37%
000534万泽股份8.6199.45-0.09-1.03%8577742.730.17%
002528英飞拓3.8130.86-0.04-1.04%1472125649.591.41%
002660茂硕电源7.61-8.64-0.08-1.04%704825434.443.43%
300136信维通信32.4030.80-0.35-1.07%538495176684.26.65%
000782美达股份3.6766.21-0.04-1.08%25052926.050.56%
002809红墙股份16.5027.84-0.18-1.08%96101598.691.58%
002705新宝股份9.9114.48-0.11-1.10%309363077.860.38%
002105信隆健康4.4064.62-0.05-1.12%685343043.921.86%
300570太辰光31.6737.86-0.36-1.12%5656017964.525.90%
002776柏堡龙7.8920.91-0.09-1.13%766456091.372.25%
002728特一药业14.8917.48-0.17-1.13%77601161.110.65%
300503昊志机电8.5160.33-0.10-1.16%299012561.681.93%
000533顺钠股份2.50-1.76-0.03-1.19%438651104.030.64%
300602飞荣达35.5763.76-0.43-1.19%12989446313.2313.65%
603936博敏电子16.4028.41-0.20-1.20%16504427274.556.47%
300634彩讯股份18.6546.63-0.23-1.22%130682457.10.65%
300004南风股份4.84-2.34-0.06-1.22%676983290.91.73%
300635达安股份16.9245.68-0.21-1.23%288524929.166.60%
300633开立医疗27.3644.90-0.34-1.23%89962490.730.46%
300252金信诺10.7961.27-0.14-1.28%10613211536.52.80%
300448浩云科技6.1529.89-0.08-1.28%905995604.672.15%
300381溢多利9.8848.07-0.13-1.30%499554936.691.22%
002888惠威科技18.7189.90-0.25-1.32%3261461479.17%
603797联泰环保11.1937.80-0.15-1.32%10951612418.6514.67%
002351漫步者5.9048.69-0.08-1.34%18902511215.836.49%
300713英可瑞11.73-821.07-0.16-1.35%103701227.411.61%
300162雷曼光电8.06-95.80-0.11-1.35%26444121341.1411.54%
001872招商港口17.5120.61-0.24-1.35%210073697.370.45%
002289*ST宇顺6.56-11.23-0.09-1.35%184271222.010.71%
002845同兴达18.6456.26-0.27-1.43%9777318401.812.77%
002830名雕股份17.8851.16-0.26-1.43%12586022627.2231.59%
002953日丰股份25.4337.54-0.37-1.43%14929439263.8834.70%
300151昌红科技8.0066.68-0.12-1.48%607264880.412.12%
000043中航善达13.3010.88-0.20-1.48%435615816.470.65%
002916深南电路118.8445.42-1.79-1.48%4725256628.194.79%
300322硕贝德17.2058.09-0.26-1.49%24964443715.436.73%
603386广东骏亚16.9349.38-0.27-1.57%8913615285.6115.73%
002045国光电器5.63-11.68-0.09-1.57%19006410774.314.07%
300532今天国际11.80101.94-0.19-1.58%821209794.296.86%
603328依顿电子10.5115.37-0.17-1.59%15046315946.271.51%
002388新亚制程7.22130.28-0.12-1.63%14105810251.663.53%
300647超频三15.30372.68-0.26-1.67%10064515598.1112.85%
000038深大通7.02-1.53-0.12-1.68%597604249.982.61%
300556丝路视觉16.1872.03-0.28-1.70%301694887.113.96%
000524岭南控股7.4417.91-0.13-1.72%154601153.040.57%
000068华控赛格3.25-22.27-0.06-1.81%986493232.820.98%
600325华发股份7.046.60-0.13-1.81%20911114779.020.99%
300638广和通57.7058.97-1.09-1.85%2778316265.076.96%
000010*ST美丽3.09-3.98-0.06-1.90%439011364.850.84%
603983丸美股份44.6641.49-0.89-1.95%7240832497.1317.66%
300589江龙船艇14.3390.00-0.29-1.98%10759515562.317.06%
600393粤泰股份2.4529.67-0.05-2.00%44319710970.544.48%
002005*ST德豪1.47-3.91-0.03-2.00%1181431756.220.70%
300781因赛集团35.9646.14-0.74-2.02%3666213400.7417.35%
000523广州浪奇5.3496.28-0.11-2.02%748464009.391.19%
002923润都股份19.1829.50-0.40-2.04%9976019449.4316.62%
300752隆利科技32.7024.31-0.70-2.10%5164916949.2717.77%
002198嘉应制药6.0479.87-0.13-2.11%842975111.681.66%
000576广东甘化7.7928.48-0.17-2.14%904087098.712.08%
603233大参林53.3048.74-1.17-2.15%1998310775.962.40%
002905金逸影视13.5727.21-0.30-2.16%7686110542.3811.44%
000089深圳机场9.8329.50-0.22-2.19%55226054538.152.69%
002869金溢科技61.64300.93-1.38-2.19%6069837818.9513.49%
002949华阳国际25.4237.39-0.57-2.19%11152228662.8422.75%
300476胜宏科技12.9525.92-0.30-2.26%18096223716.312.38%
002922伊戈尔16.4052.30-0.38-2.26%6180210232.858.94%
300561汇金科技14.07130.06-0.33-2.29%10017714233.399.86%
600685中船防务16.59-11.47-0.39-2.30%26195245188.563.19%
300686智动力18.5647.50-0.44-2.32%18549635050.3721.06%
000049德赛电池37.8117.70-0.90-2.32%11447543786.195.58%
002867周大生22.1119.25-0.54-2.38%7315316096.62.96%
002938鹏鼎控股38.5830.23-0.95-2.40%10554740985.574.57%
300679电连技术39.6050.97-1.00-2.46%7014227986.295.26%
002579中京电子11.2354.57-0.29-2.52%13566015523.563.89%
000042中洲控股8.90-85.42-0.23-2.52%8884797.020.13%
603228景旺电子45.1232.73-1.28-2.76%5455324973.613.88%
002855捷荣技术11.2896.12-0.33-2.84%11924713702.0814.30%
600242中昌数据7.1828.24-0.22-2.97%737185343.061.79%
002656摩登大道4.17106.09-0.13-3.02%9665140901.96%
300615欣天科技23.60284.30-0.74-3.04%10437725037.1319.52%
300241瑞丰光电8.3161.87-0.27-3.15%53853745895.7912.90%
300408三环集团19.5026.23-0.65-3.23%13668826713.280.83%
603335迪生力5.62227.11-0.19-3.27%22368112744.2111.00%
002806华锋股份14.4835.74-0.52-3.47%427686260.094.76%
300739明阳电路20.0240.22-0.77-3.70%22116546232.9631.91%
300499高澜股份11.9934.62-0.49-3.93%456585593.393.65%
603920世运电路16.1227.95-0.91-5.34%42068968779.0732.81%
002786银宝山新7.25-83.70-0.41-5.35%17513412927.034.61%
002759天际股份10.2724.08-0.84-7.56%35900237249.3220.26%
300526中潜股份37.16341.36-3.13-7.77%6081923784.583.58%
300716国立科技13.2448.94-1.47-9.99%14899119830.2515.72%

转至新城市(300778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。