中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新强联(300850)河南上涨家数:18下跌家数:63平均涨幅:-1.33%平均换手:4.04%总成交额:263.85亿元
更新时间:2020-08-10 07:36:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300263隆华科技10.0247.80+0.50+5.25%901772.987778.8312.34%
002448中原内配6.0146.25+0.27+4.70%31942018814.786.70%
600810神马股份8.7419.60+0.39+4.67%35341930897.716.15%
002179中航光电48.7953.61+1.85+3.94%251557120626.52.36%
600207安彩高科5.7374.71+0.20+3.62%23652313254.52.74%
300481濮阳惠成25.1739.30+0.71+2.90%9302323226.233.63%
002535*ST林重1.60-0.64+0.04+2.56%1869032939.8373.28%
002560通达股份10.6535.21+0.24+2.31%40830343669.6914.30%
300109新开源17.8654.53+0.40+2.29%11923221374.494.17%
002189中光学24.03126.48+0.53+2.26%19113245398.218.61%
600595ST中孚1.8021.49+0.03+1.69%1461102653.710.84%
300850新强联63.3057.05+0.79+1.26%5504234532.2420.77%
002216三全食品27.5850.39+0.28+1.03%8079022019.961.43%
601608中信重工4.11143.63+0.03+0.74%52462621387.311.21%
600222太龙药业6.8756.14+0.05+0.73%19779813435.43.45%
002358森源电气5.83-108.70+0.04+0.69%1541858869.1711.69%
600817ST宏盛10.18677.34+0.04+0.39%8655878.160.56%
601677明泰铝业11.127.65+0.02+0.18%13572614915.942.28%
600069退市银鸽0.19-0.470.000.00%316353599.881.95%
002684*ST猛狮4.6919.620.000.00%945814452.212.16%
300064豫金刚石2.32-0.53-0.01-0.43%1488503438.7372.33%
300701森霸传感40.7038.16-0.29-0.71%3042712333.718.00%
600469风神股份5.0820.68-0.04-0.78%456972318.320.81%
600186莲花健康2.53-118.73-0.02-0.78%1588714003.161.15%
300007汉威科技17.10-49.07-0.15-0.87%14042723732.265.91%
000895双汇发展53.1731.43-0.56-1.04%14707879108.841.67%
002407多氟多11.39-17.23-0.12-1.04%14064816062.222.43%
300437清水源10.8923.09-0.12-1.09%218732372.8121.63%
603658安图生物156.0190.03-1.79-1.13%1814128328.830.42%
002321华英农业4.28-10.64-0.05-1.15%1847017932.9943.48%
000719中原传媒7.588.90-0.09-1.17%389682942.40.58%
001896豫能控股4.0451.97-0.05-1.22%1338035377.0981.44%
002936郑州银行3.737.29-0.05-1.32%1960777336.321.18%
600020中原高速3.7014.74-0.05-1.33%897403326.340.40%
300732设研院14.2812.62-0.21-1.45%202982896.281.38%
002770ST科迪1.85-8.24-0.03-1.60%2392904439.13.97%
600312平高电气7.9447.56-0.13-1.61%15039611983.31.11%
002601龙蟒佰利23.6518.36-0.41-1.70%31917975876.72.25%
600569安阳钢铁2.17-41.73-0.04-1.81%1209852639.360.51%
601666平煤股份5.3911.09-0.10-1.82%30661816635.491.32%
300179四方达6.3822.28-0.12-1.85%928425951.6122.74%
300248新开普14.1641.61-0.27-1.87%37069051930.1911.19%
002087新野纺织4.0912.60-0.08-1.92%32263513196.823.96%
603566普莱柯27.0556.39-0.53-1.92%351489489.261.09%
601717郑煤机6.5610.68-0.13-1.94%22291514582.171.50%
300259新天科技4.9620.81-0.10-1.98%1765328725.3262.53%
002857三晖电气12.7652.69-0.26-2.00%110511406.231.20%
600403大有能源3.89-229.84-0.08-2.02%521372033.980.22%
002406远东传动7.0115.27-0.15-2.09%884356178.0522.13%
002582好想你13.202.93-0.29-2.15%24842232530.316.03%
603508思维列控34.9843.17-0.78-2.18%210237362.080.93%
600066宇通客车15.0222.37-0.34-2.21%22130333089.51.00%
600876洛阳玻璃18.25183.01-0.42-2.25%25114745024.269.00%
601038一拖股份12.9959.56-0.30-2.26%16367521257.112.76%
002225濮耐股份4.6918.37-0.11-2.29%1180985535.9621.41%
002714牧原股份90.8219.96-2.18-2.34%322754292979.21.36%
000544中原环保7.2713.47-0.18-2.42%984947186.0451.01%
002423中粮资本10.0643.86-0.25-2.42%730507348.4451.45%
600121郑州煤电1.97-2.22-0.05-2.48%759571506.220.62%
000933神火股份5.307.84-0.14-2.57%40453621547.712.13%
300480光力科技18.5172.52-0.50-2.63%5456410100.483.78%
600285羚锐制药11.4124.00-0.31-2.65%18493021126.853.26%
000949新乡化纤3.4727.75-0.10-2.80%1818156378.2261.45%
600172黄河旋风3.10-171.23-0.09-2.82%41615312884.753.40%
600439瑞贝卡3.7824.26-0.11-2.83%1911947242.551.69%
002296辉煌科技8.5441.94-0.26-2.95%20727217724.276.22%
600781*ST辅仁3.788.74-0.12-3.08%878813344.622.35%
601375中原证券5.92-181.19-0.19-3.11%690279.140691.632.58%
300080易成新能5.2334.83-0.17-3.15%1516887980.9183.02%
002132恒星科技2.7645.96-0.09-3.16%2680737471.2692.14%
000612焦作万方9.5543.73-0.32-3.24%1372885138094.911.53%
603993洛阳钼业4.7651.84-0.16-3.25%3738590179635.72.12%
002613北玻股份5.25102.86-0.18-3.31%55456528955.1610.06%
002536飞龙股份6.0447.65-0.21-3.36%1201717304.3882.55%
600531豫光金铅6.6845.72-0.24-3.47%1789962124960.816.42%
002431棕榈股份3.82-5.46-0.14-3.54%31710212240.312.34%
300829金丹科技91.9084.25-3.77-3.94%4305939301.5815.22%
002046轴研科技9.58-145.84-0.41-4.10%15271314675.43.74%
688357建龙微纳53.2036.37-2.58-4.63%79024234.5855.75%
300807天迈科技39.5748.60-1.93-4.65%175207006.0510.31%
000400许继电气15.3035.09-0.76-4.73%26207940523.012.60%
002007华兰生物62.0088.98-3.60-5.49%726432450298.84.64%
300845捷安高科44.3349.72-3.66-7.63%4982922642.4521.58%

转至新强联(300850)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6246
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。