中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
瑞鹄模具(002997)安徽上涨家数:37下跌家数:72平均涨幅:-0.70%平均换手:2.78%总成交额:220.44亿元
更新时间:2020-10-19 23:35:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300520科大国创32.7663.76+5.46+20.00%453467147648.422.97%
300087荃银高科22.3088.15+1.27+6.04%33769976446.438.57%
002042华孚时尚7.44-81.53+0.29+4.06%39531928706.12.60%
600496精工钢构6.2325.52+0.20+3.32%73534844996.614.87%
603599广信股份20.7718.14+0.56+2.77%29964964555.336.45%
000713丰乐种业10.8479.96+0.27+2.55%22043223950.85.67%
603768常青股份15.65213.85+0.37+2.42%322195105.721.58%
603199九华旅游21.15105.03+0.49+2.37%141672978.711.28%
002969嘉美包装7.2888.03+0.14+1.96%566094104.885.94%
000868ST安凯3.65-54.07+0.07+1.96%876313178.681.26%
300218安利股份13.1877.39+0.24+1.85%490136530.272.27%
603198迎驾贡酒22.1621.66+0.39+1.79%8430118695.451.05%
300692中环环保18.0023.17+0.26+1.47%11805621583.158.15%
600909华安证券8.6526.34+0.12+1.41%1257544111199.53.47%
600470*ST六化3.73-8.08+0.05+1.36%421781561.960.81%
002571德力股份7.85-308.59+0.10+1.29%870576713.052.93%
300475聚隆科技12.3297.45+0.13+1.07%444635550.651.64%
300134大富科技13.50-27.77+0.14+1.05%647738784.330.91%
603589口子窖53.1724.32+0.47+0.89%3790720159.440.63%
603801志邦家居35.2329.15+0.28+0.80%3110110932.781.43%
002171楚江新材10.1344.83+0.08+0.80%23984324275.81.99%
600255*ST梦舟1.37-2.28+0.01+0.74%1197731629.090.68%
600567山鹰纸业3.1615.48+0.02+0.64%36102611342.190.79%
002298中电兴发10.7319.30+0.05+0.47%13797814841.222.51%
000630铜陵有色2.2629.14+0.01+0.44%49997711370.890.47%
603656泰禾光电14.4736.42+0.06+0.42%5484795.470.37%
002057中钢天源7.3531.41+0.03+0.41%492693631.720.86%
600985淮北矿业10.446.74+0.04+0.38%10854811333.771.67%
300835龙磁科技53.7055.05+0.20+0.37%70083783.483.97%
601606长城军工14.20101.11+0.05+0.35%7585710781.32.55%
002538司尔特5.7815.41+0.02+0.35%536483107.360.77%
688077大地熊47.2465.81+0.14+0.30%77423705.8144.25%
000543皖能电力4.3010.55+0.01+0.23%32691214231.491.83%
002331皖通科技11.4534.21+0.02+0.17%729208285.521.90%
600990四创电子43.8251.83+0.07+0.16%209729335.331.49%
600520文一科技8.23-21.67+0.01+0.12%262882193.411.66%
002607中公教育38.20218.45+0.02+0.05%9357035508.571.19%
000619海螺型材6.25175.650.000.00%347772194.920.97%
600063皖维高新3.6716.810.000.00%1384625091.790.72%
002005*ST德豪1.3012.110.000.00%50766659.870.30%
002226江南化工6.9720.860.000.00%752565274.520.79%
300088长信科技10.4128.450.000.00%34222135816.281.42%
603689皖天然气10.9617.790.000.00%345363784.971.03%
002983芯瑞达37.3957.870.000.00%60002264.541.69%
600552凯盛科技6.3152.32-0.01-0.16%443142811.180.58%
603527众源新材9.1228.27-0.02-0.22%7272667.850.30%
002347泰尔股份4.45196.41-0.01-0.22%271861213.680.86%
002760凤形股份20.4726.93-0.05-0.24%76011561.541.00%
600551时代出版8.1822.26-0.02-0.24%9530782.040.19%
600761安徽合力15.0015.77-0.04-0.27%9834014912.211.33%
603357设计总院10.1915.18-0.03-0.29%108001108.090.24%
000521长虹美菱3.25-16.32-0.01-0.31%842072744.810.97%
603356华菱精工12.6125.82-0.05-0.39%132001672.731.46%
600199金种子酒6.40-18.54-0.03-0.47%446792874.210.74%
603429集友股份40.65101.93-0.20-0.49%2641710719.250.71%
600444国机通用10.4229.28-0.06-0.57%119271256.6770.81%
002690美亚光电49.7069.24-0.30-0.60%2229511117.560.68%
002361神剑股份4.8739.44-0.03-0.61%607472979.80.97%
002014永新股份11.3120.20-0.07-0.62%170291946.170.34%
000930中粮科技8.7521.14-0.06-0.68%21563219090.362.24%
600502安徽建工4.2610.85-0.03-0.70%990774256.050.58%
002208合肥城建11.0016.97-0.08-0.72%469175197.660.92%
603011合锻智能5.42143.99-0.04-0.73%342151872.720.76%
600808马钢股份2.6926.03-0.02-0.74%2734317416.040.46%
000859国风塑业5.3640.40-0.04-0.74%481962596.530.65%
002230科大讯飞35.3587.50-0.27-0.76%13181946936.220.65%
600012皖通高速5.1212.88-0.04-0.78%361511863.180.31%
600318新力金融11.27295.93-0.09-0.79%12506514314.112.48%
600054黄山旅游8.7676.37-0.07-0.79%231322034.550.45%
600575淮河能源2.1811.56-0.02-0.91%2027994464.720.52%
605108同庆楼23.7028.56-0.23-0.96%159783837.853.20%
300815玉禾田112.6329.70-1.27-1.12%85769685.862.48%
002817黄山胶囊14.9555.04-0.17-1.12%168242551.921.74%
600983惠而浦7.00-14.16-0.08-1.13%593484181.231.11%
000887中鼎股份10.9049.81-0.13-1.18%14468115965.591.19%
603308应流股份26.1890.23-0.32-1.21%4080710743.490.94%
002074国轩高科24.00-116.35-0.30-1.23%20876650521.131.77%
300883龙利得19.0081.34-0.24-1.25%10691720367.7913.03%
002147*ST新光1.35-0.47-0.02-1.46%43572589.790.81%
300783三只松鼠55.14138.10-0.84-1.50%1809110056.910.80%
000417合肥百货5.3234.81-0.09-1.66%302691629.480.39%
300388国祯环保9.9521.12-0.17-1.68%573665777.670.83%
600218全柴动力9.9224.36-0.17-1.68%836618382.332.27%
300862蓝盾光电55.5548.82-0.97-1.72%4518825700.5214.43%
000596古井贡酒206.9455.61-3.76-1.78%1823637933.580.48%
600585海螺水泥54.088.33-0.99-1.80%273778149971.70.68%
603815交建股份16.1677.18-0.32-1.94%139762288.860.86%
600418江淮汽车7.69-87.43-0.16-2.04%325967252701.72%
300877金春股份74.0938.44-1.61-2.13%9410173238.2233.07%
002997瑞鹄模具19.7724.35-0.43-2.13%483419734.2810.53%
000153丰原药业9.4335.85-0.21-2.18%771357384.682.47%
300816艾可蓝81.9558.56-1.85-2.21%42993565.972.15%
601801皖新传媒5.2717.80-0.12-2.23%660413522.510.33%
002556辉隆股份9.1134.66-0.21-2.25%11423710520.171.60%
601918新集能源2.57-97.61-0.06-2.28%2197185721.670.85%
600577精达股份3.3515.28-0.08-2.33%2032016893.281.06%
000850华茂股份4.162281.12-0.10-2.35%27302711568.862.89%
600375华菱星马7.54-51.38-0.19-2.46%474063614.330.85%
002140东华科技7.0920.76-0.18-2.48%336842413.630.64%
002136安纳达9.3345.90-0.25-2.61%279842653.321.31%
300009安科生物16.40160.38-0.45-2.67%16758527862.971.74%
603031安德利27.24239.78-0.75-2.68%72682006.350.65%
002743富煌钢构8.3532.66-0.24-2.79%500454228.61.49%
300247融捷健康3.71-4.25-0.11-2.88%35934313548.834.48%
300886华业香料63.7574.94-1.97-3.00%2406715509.8317.69%
300595欧普康视63.45121.09-2.19-3.34%6315440121.181.46%
002597金禾实业33.8724.86-1.33-3.78%3505112034.10.63%
002555三七互娱34.1425.93-1.44-4.05%448516154666.33.03%
300577开润股份37.3445.99-1.66-4.26%5801122049.945.56%
002541鸿路钢构43.0538.97-2.02-4.48%5561724130.381.50%
603596伯特利34.0236.78-1.67-4.68%3923513582.932.29%
600971恒源煤电5.636.60-0.30-5.06%45702026172.713.81%
300274阳光电源28.8041.73-1.62-5.33%5129261510654.73%
002557洽洽食品60.0244.86-3.61-5.67%16651999918.873.28%
600237铜峰电子4.48-17.83-0.46-9.31%56521025299.7910.01%
300452山河药辅21.3142.49-4.04-15.94%17745038898.4612.47%

转至瑞鹄模具(002997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。