中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
拱东医疗(605369)浙江上涨家数:126下跌家数:359平均涨幅:-0.89%平均换手:4.05%总成交额:787.75亿元
更新时间:2020-10-22 08:18:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300553集智股份48.58155.21+8.10+20.01%5590226122.0918.51%
601339百隆东方5.2337.43+0.48+10.11%82261041269.675.48%
603557起步股份16.7877.81+1.53+10.03%46193775176.459.83%
003011海象新材59.9625.02+5.45+10.00%5212130401.6928.42%
605358立昂微57.68185.53+5.24+9.99%262863149257.164.78%
300898C熊猫70.66131.93+6.04+9.35%233048158166.188.09%
300727润禾材料29.9677.10+2.16+7.77%26243477863.6667.40%
300795米奥会展26.34-569.75+1.76+7.16%8046621106.7532.13%
300880迦南智能53.68100.62+3.46+6.89%228793128718.572.34%
603661恒林股份71.8826.23+3.97+5.85%3163522856.3311.00%
002488金固股份9.31-208.12+0.51+5.80%53602248825.936.59%
603298杭叉集团19.7521.58+1.07+5.73%13850227002.091.60%
300879大叶股份43.4679.12+2.35+5.72%15187764929.7340.03%
300792壹网壹创181.10101.28+9.59+5.59%2234340262.93.08%
300813泰林生物71.12101.68+3.22+4.74%3260423423.0625.08%
300763锦浪科技121.8863.81+5.32+4.56%4127649275.737.50%
002434万里扬11.3427.06+0.48+4.42%76049086571.956.48%
300300海峡创新8.28-4.79+0.35+4.41%65046755122.29.69%
603709中源家居26.48111.83+1.09+4.29%344049115.8117.20%
000411英特集团23.5043.71+0.93+4.12%41125598009.5919.84%
002489浙江永强4.5713.23+0.18+4.10%48485522152.922.58%
601609金田铜业10.5429.45+0.41+4.05%21991123081.329.09%
605066天正电气14.7928.06+0.51+3.57%676519900.849.53%
002522浙江众成6.9973.84+0.24+3.56%16263011140.961.90%
603558健盛集团10.3423.33+0.35+3.50%11105911283.232.67%
002082万邦德15.2564.35+0.49+3.32%13230920208.115.56%
688215瑞晟智能65.4057.51+2.03+3.20%93646138.90410.32%
603008喜临门14.1820.11+0.44+3.20%13235618511.463.42%
002142宁波银行36.2814.81+1.08+3.07%404960144714.50.72%
600596新安股份8.8636.42+0.24+2.78%13119611467.741.87%
300673佩蒂股份41.5569.23+1.12+2.77%3268113318.163.85%
603908牧高笛27.5344.50+0.74+2.76%225466175.253.38%
300027华谊兄弟5.65-4.13+0.15+2.73%76282642284.793.45%
300838浙江力诺25.1353.26+0.60+2.45%4560911361.8413.38%
600926杭州银行13.9411.74+0.32+2.35%46677764468.520.93%
300849锦盛新材28.3849.11+0.64+2.31%4572313063.4218.29%
000705浙江震元8.1312.77+0.18+2.26%502424049.481.78%
300133华策影视7.71-10.73+0.17+2.25%45614334667.683.18%
603337杰克股份30.5570.35+0.67+2.24%174265284.530.39%
002418*ST康盛1.83-4.40+0.04+2.23%55219989.780.49%
605166聚合顺11.4738.80+0.25+2.23%448625152.735.69%
300626华瑞股份11.53123.06+0.25+2.22%9464610786.037.82%
300698万马科技19.60-217.54+0.42+2.19%6619412583.688.78%
002011盾安环境3.98-7.63+0.08+2.05%1378585448.251.51%
300329海伦钢琴8.6066.62+0.17+2.02%882227464.463.50%
601116三江购物13.9957.69+0.27+1.97%559327782.771.36%
002444巨星科技22.2818.98+0.42+1.92%14803533116.421.46%
002103广博股份5.31-215.21+0.10+1.92%1332707028.3513.69%
603610麒盛科技32.7218.69+0.61+1.90%263008678.6315.07%
300488恒锋工具24.4738.87+0.45+1.87%8653420751.16.33%
603677奇精机械13.1135.82+0.24+1.86%241933142.681.26%
600208新湖中宝3.4710.82+0.06+1.76%63055121681.130.73%
600415小商品城5.9424.85+0.10+1.71%105628362962.781.94%
300144宋城演艺16.7573.67+0.28+1.70%24352640955.31.10%
002641永高股份8.4213.20+0.14+1.69%19391016299.092.22%
600059古越龙山9.2342.58+0.14+1.54%739196802.860.91%
603222济民制药37.24214.36+0.56+1.53%126384713.520.39%
603811诚意药业22.0329.11+0.32+1.47%218344808.51.31%
600160巨化股份6.9290.83+0.10+1.47%16406911380.870.61%
000913钱江摩托24.0741.31+0.34+1.43%4249410225.940.94%
300766每日互动29.89140.19+0.42+1.43%6096218332.651.97%
600537亿晶光电4.59-24.48+0.06+1.32%58135626975.634.94%
603605珀莱雅164.1082.97+2.11+1.30%1310321452.122.10%
603089正裕工业13.1163.41+0.16+1.24%131261706.40.59%
000906浙商中拓6.6210.24+0.08+1.22%612204078.140.93%
002003伟星股份6.6713.60+0.08+1.21%746774962.591.15%
300347泰格医药119.0169.77+1.36+1.16%5689267547.721.05%
002730电光科技12.40136.42+0.14+1.14%10271112606.373.35%
603917合力科技12.3626.53+0.13+1.06%546256730.296.81%
002120韵达股份21.1630.19+0.21+1.00%25166253367.690.90%
603551奥普家居16.2641.11+0.16+0.99%93141504.452.33%
300163先锋新材5.1849.40+0.05+0.97%42781322382.0512.31%
300746汉嘉设计15.6735.60+0.15+0.97%446866980.16.17%
603110东方材料20.5051.71+0.19+0.94%199824078.321.39%
002427ST尤夫5.42-44.95+0.05+0.93%266741414.430.61%
688379华光新材29.3049.17+0.27+0.93%61311797.9173.06%
002677浙江美大18.5526.74+0.17+0.92%323265941.821.16%
002224三力士6.7834.65+0.06+0.89%38100325138.687.02%
002119康强电子11.5244.92+0.10+0.88%10528012220.222.86%
605369拱东医疗64.8633.51+0.56+0.87%3690824298.1318.45%
002801微光股份33.1527.69+0.27+0.82%223037382.992.95%
603733仙鹤股份20.8824.92+0.17+0.82%5837712198.173.74%
603901永创智能9.8934.59+0.08+0.82%641736360.831.48%
603657春光科技21.3126.08+0.16+0.76%182023860.14.54%
603816顾家家居65.3735.09+0.49+0.76%1909512522.30.31%
603889新澳股份5.4727.39+0.04+0.74%303791649.020.59%
601916浙商银行4.257.43+0.03+0.71%31035713118.611.22%
300426唐德影视8.76-36.36+0.06+0.69%124001081.710.47%
605158华达新材11.8025.31+0.08+0.68%189682221.761.93%
300710万隆光电32.80-238.41+0.21+0.64%91082944.661.56%
600491龙元建设8.1312.89+0.05+0.62%1225629838.420.80%
603600永艺股份16.4825.53+0.10+0.61%7050011890.042.34%
300882万胜智能39.2274.32+0.21+0.54%17749069462.2447.60%
002758华通医药11.21148.46+0.06+0.54%117321312.90.60%
605008长鸿高科20.6045.29+0.11+0.54%259815329.415.65%
300025华星创业5.77-9.69+0.03+0.52%20090611433.815.03%
600330天通股份10.4029.73+0.05+0.48%18581219197.841.86%
688360德马科技43.9058.43+0.20+0.46%29041269.1351.49%
600387海越能源6.8733.11+0.03+0.44%320442206.630.83%
002085万丰奥威6.9431.57+0.03+0.43%34900424277.561.65%
603456九洲药业34.9182.32+0.15+0.43%4662516319.430.58%
002756永兴材料18.4927.87+0.07+0.38%330116124.931.53%
002718友邦吊顶15.8725.67+0.06+0.38%70741117.651.07%
002284亚太股份5.33-38.80+0.02+0.38%899514788.221.31%
688310迈得医疗36.0841.81+0.13+0.36%39131414.9151.94%
002144宏达高科11.7726.99+0.04+0.34%583256924.1294.17%
002188ST巴士3.111.67+0.01+0.32%9258287.240.38%
603948建业股份21.9326.79+0.07+0.32%62151343.21.55%
000156华数传媒10.1226.07+0.03+0.30%396803998.350.31%
002001新和成29.0119.33+0.08+0.28%16343347206.560.77%
002154报喜鸟3.7021.00+0.01+0.27%45624316910.784.11%
603839安正时尚11.4022.81+0.03+0.26%177492028.650.44%
002403爱仕达9.0916.55+0.02+0.22%159351443.560.50%
603595东尼电子27.47-99.24+0.06+0.22%155264261.90.96%
002615哈尔斯5.86-81.24+0.01+0.17%542303155.962.41%
300703创源文化14.0328.11+0.02+0.14%363115078.682.25%
603129春风动力162.5086.94+0.19+0.12%690311140.170.51%
603667五洲新春9.2538.20+0.01+0.11%716676663.862.72%
300357我武生物57.48109.49+0.06+0.10%2655415195.030.57%
002647仁东控股58.93-1566.93+0.06+0.10%5237630815.90.94%
300695兆丰股份79.0023.76+0.08+0.10%111398908.081.67%
600352浙江龙盛14.7110.05+0.01+0.07%29241943116.290.90%
600267海正药业17.2959.39+0.01+0.06%9113015922.290.94%
603611诺力股份19.2119.83+0.01+0.05%244734711.660.92%
002859洁美科技27.9755.07+0.01+0.04%170654753.620.42%
688577浙海德曼50.5654.10+0.01+0.02%106215413.5848.65%
002021ST中捷2.3159.880.000.00%14092322.60.20%
002372伟星新材16.5128.980.000.00%8977214851.510.63%
002479富春环保6.9120.730.000.00%498163414.970.56%
601018宁波港3.7820.010.000.00%589732220.650.04%
603001奥康国际8.10-59.960.000.00%9860796.360.25%
002699美盛文化7.7196.370.000.00%878126768.470.97%
603896寿仙谷39.4447.380.000.00%65202552.930.46%
603055台华新材8.9468.000.000.00%278012473.760.36%
002415海康威视39.2628.61-0.02-0.05%21127583005.030.26%
600521华海药业35.1856.96-0.04-0.11%18137665099.141.25%
300203聚光科技17.30-61.25-0.02-0.12%8435114692.611.87%
002443金洲管道8.187.92-0.01-0.12%1062448656.922.05%
002173创新医疗6.68-2.61-0.01-0.15%235761580.660.64%
000963华东医药26.5915.78-0.05-0.19%16737244782.990.96%
300068南都电源15.7532.26-0.03-0.19%24306538255.742.95%
300512中亚股份15.2547.10-0.03-0.20%216583266.751.00%
300853申昊科技66.9044.51-0.15-0.22%136599178.6496.69%
603379三美股份20.0931.56-0.05-0.25%83941688.360.43%
002203海亮股份7.9219.74-0.02-0.25%388183072.580.21%
603116红蜻蜓7.7775.94-0.02-0.26%202131572.610.35%
605318法狮龙19.2228.60-0.05-0.26%98081882.743.04%
603505金石资源22.5326.76-0.06-0.27%130202934.220.55%
600023浙能电力3.6410.29-0.01-0.27%1014123690.120.07%
601567三星医疗7.129.99-0.02-0.28%16815912030.051.21%
605088冠盛股份20.8023.57-0.06-0.29%279775843.86.99%
603578三星新材23.3330.74-0.07-0.30%50591182.150.56%
002440闰土股份9.6812.13-0.03-0.31%604225838.970.64%
300649杭州园林18.8138.49-0.06-0.32%138982598.681.60%
600798宁波海运3.0170.17-0.01-0.33%30909926.470.30%
603238诺邦股份38.7529.00-0.13-0.33%74132866.670.62%
600830香溢融通5.90315.17-0.02-0.34%213081261.740.47%
603266天龙股份11.7630.71-0.04-0.34%8106951.270.41%
002061浙江交科5.7510.38-0.02-0.35%357342046.70.46%
600572康恩贝5.28-55.90-0.02-0.38%1054595568.680.40%
002032苏泊尔74.8035.13-0.30-0.40%83786271.130.14%
600763通策医疗220.71176.79-0.89-0.40%1341129633.390.42%
603662柯力传感28.6523.66-0.12-0.42%136363888.641.79%
600177雅戈尔7.086.80-0.03-0.42%1103717799.510.24%
300113顺网科技18.60-163.34-0.08-0.43%12125922464.42.51%
601877正泰电器31.5317.89-0.14-0.44%6639020842.720.31%
600884杉杉股份11.06119.33-0.05-0.45%21303523643.171.31%
605255天普股份17.6234.94-0.08-0.45%147012587.094.39%
002404嘉欣丝绸6.4726.91-0.03-0.46%381392460.770.83%
603607京华激光14.6924.42-0.07-0.47%79411165.680.44%
600126杭钢股份6.2034.84-0.03-0.48%18214811328.040.54%
002247*ST聚力2.06-1.18-0.01-0.48%42370870.030.73%
002099海翔药业8.1324.34-0.04-0.49%796436518.260.50%
002863今飞凯达7.9747.62-0.04-0.50%846616726.162.15%
603388元成股份7.9619.18-0.04-0.50%145791161.940.51%
002767先锋电子13.1678.84-0.07-0.53%5917776.210.47%
603685晨丰科技13.1523.35-0.07-0.53%81911076.731.43%
603506南都物业23.1124.62-0.13-0.56%76021768.42.27%
002937兴瑞科技14.0832.93-0.08-0.56%142302003.091.46%
002322理工环科14.0017.50-0.08-0.57%292914076.220.85%
300702天宇股份97.8725.01-0.56-0.57%2577725545.642.50%
603806福斯特76.6058.07-0.46-0.60%3459726291.890.45%
300250初灵信息14.85106.28-0.09-0.60%342055081.072.19%
600790轻纺城3.3011.99-0.02-0.60%592501957.730.40%
002244滨江集团4.858.03-0.03-0.61%1420426845.280.53%
603305旭升股份40.0559.39-0.25-0.62%232379328.30.56%
300519新光药业27.1744.94-0.17-0.62%28573679951.7225.04%
300558贝达药业106.81149.84-0.68-0.63%2866530642.080.71%
603996*ST中新3.13-0.45-0.02-0.63%7308228.20.24%
002133广宇集团3.1221.85-0.02-0.64%19222599.190.25%
603701德宏股份9.3545.97-0.06-0.64%10179953.10.39%
002468申通快递15.4536.58-0.10-0.64%10004115564.040.67%
002318久立特材9.2014.27-0.06-0.65%762506999.660.93%
002508老板电器33.4120.70-0.22-0.65%7376824709.320.79%
603500祥和实业14.8750.30-0.10-0.67%439866521.472.49%
002381双箭股份10.3315.62-0.07-0.67%258532665.740.82%
600232金鹰股份5.8267.19-0.04-0.68%11142650.930.31%
603897长城科技20.0522.76-0.14-0.69%101082025.031.82%
300863卡倍亿163.97147.89-1.15-0.70%74339121795.156.76%
002010传化智联5.5912.65-0.04-0.71%1573368783.320.49%
601177杭齿前进8.3459.66-0.06-0.71%239731989.320.60%
002493荣盛石化19.3929.96-0.14-0.72%17106333123.520.29%
603093南华期货20.48197.55-0.15-0.73%168703448.511.53%
600283钱江水利10.6536.32-0.08-0.75%120901283.20.34%
603033三维股份23.8948.50-0.18-0.75%140623410.310.57%
002795永和智控15.7360.85-0.12-0.76%291244571.851.64%
600724宁波富达3.9315.86-0.03-0.76%264501047.550.18%
002634棒杰股份7.8060.68-0.06-0.76%443453463.461.34%
002761多喜爱8.9810.71-0.07-0.77%160261441.420.66%
600570恒生电子96.0292.72-0.76-0.79%6747664877.780.65%
600176中国巨石14.6027.83-0.12-0.82%27024839521.660.77%
000967盈峰环境8.3921.19-0.07-0.83%960207974.780.48%
600366宁波韵升5.9877.51-0.05-0.83%791244730.990.80%
002574明牌珠宝4.77-3877.60-0.04-0.83%248461183.820.47%
603789星光农机13.06-76.04-0.11-0.84%92161204.380.35%
300257开山股份16.6256.36-0.14-0.84%339325636.260.41%
603665康隆达27.4685.30-0.24-0.87%3776610294.82.55%
002067景兴纸业3.4122.17-0.03-0.87%880393002.360.90%
601002晋亿实业5.6047.98-0.05-0.88%269561511.720.34%
603321梅轮电梯7.8058.23-0.07-0.89%171851341.420.56%
002629ST仁智2.2243.73-0.02-0.89%9120201.930.26%
601233桐昆股份16.5812.24-0.15-0.90%21284735418.151.15%
600797浙大网新8.80111.77-0.08-0.90%972988568.250.95%
002472双环传动6.51755.01-0.06-0.91%428722790.550.77%
603568伟明环保21.5827.50-0.20-0.92%332127155.410.26%
600113浙江东日6.3921.24-0.06-0.93%207741327.490.50%
002515金字火腿6.24104.64-0.06-0.95%716994484.940.82%
000607华媒控股4.11-102.57-0.04-0.96%17221710.20.19%
600576祥源文化4.06-2.82-0.04-0.98%10490426.860.17%
002115三维通信8.1278.81-0.08-0.98%613334966.51.12%
601108财通证券13.1123.99-0.13-0.98%32666942881.020.91%
600526菲达环保5.0437.15-0.05-0.98%166238370.30%
603177德创环保9.04-149.86-0.09-0.99%7447672.170.37%
002206海利得3.9818.16-0.04-1.00%790683151.430.82%
600814杭州解百5.9719.83-0.06-1.00%173251035.580.24%
002779中坚科技13.83-287.85-0.14-1.00%6869950.290.58%
603583捷昌驱动69.5349.97-0.71-1.01%1487410258.961.01%
600987航民股份5.829.86-0.06-1.02%1431868354.121.55%
000918嘉凯城4.83-72.50-0.05-1.02%731813579.690.41%
000517荣安地产2.874.55-0.03-1.03%1084653113.580.44%
002095生意宝19.13160.45-0.20-1.03%131042524.540.52%
002552宝鼎科技14.90489.32-0.16-1.06%95541425.510.41%
600776东方通信12.99139.24-0.14-1.07%402805218.310.42%
601579会稽山8.3528.23-0.09-1.07%122231020.630.25%
600704物产中大4.608.47-0.05-1.08%1697117797.990.39%
300360炬华科技10.9619.00-0.12-1.08%11042612052.562.78%
601789宁波建工4.4918.08-0.05-1.10%1098624905.031.13%
600668尖峰集团15.248.50-0.17-1.10%275944212.730.80%
603877太平鸟36.6926.70-0.41-1.11%3713013846.130.78%
002562兄弟科技6.2551.04-0.07-1.11%822895155.11.41%
603081大丰实业11.5719.21-0.13-1.11%103991201.970.26%
603823百合花15.1121.95-0.17-1.11%6446975.180.65%
300033同花顺156.6678.54-1.80-1.14%3790559491.291.41%
603303得邦照明13.7018.57-0.16-1.15%271223700.040.56%
002263大东南2.5650.55-0.03-1.16%1073822746.820.57%
600683京投发展4.2631.81-0.05-1.16%258911099.830.35%
002430杭氧股份27.1740.35-0.32-1.16%4810913105.470.50%
603195公牛集团176.1051.82-2.08-1.17%1982635011.233.30%
600235民丰特纸5.0348.83-0.06-1.18%493762481.621.41%
000559万向钱潮5.8047.37-0.07-1.19%638993697.040.23%
603331百达精工10.6538.90-0.13-1.21%8179877.980.46%
300459金科文化4.89-6.26-0.06-1.21%2191860109421.69.37%
600226*ST瀚叶1.62-7.54-0.02-1.22%3802136064.211.55%
601878浙商证券16.1851.26-0.20-1.22%39216963698.911.09%
002131利欧股份3.2363.63-0.04-1.22%101579032940.591.76%
603095越剑智能27.4326.75-0.34-1.22%62131710.151.88%
002687乔治白6.3617.68-0.08-1.24%424822705.281.49%
002725跃岭股份10.19316.09-0.13-1.26%245592504.871.26%
300571平治信息42.6827.93-0.55-1.27%110304740.291.14%
600796钱江生化5.43172.91-0.07-1.27%249961359.580.83%
603726朗迪集团13.1830.16-0.17-1.27%93651237.330.50%
002896中大力德30.8035.34-0.40-1.28%122563800.821.53%
600216浙江医药15.3930.38-0.20-1.28%13734221404.071.42%
002364中恒电气10.7389.03-0.14-1.29%352553791.590.67%
000558莱茵体育3.0287.18-0.04-1.31%1094083307.030.85%
603229奥翔药业40.75117.11-0.54-1.31%125795211.350.56%
002343慈文传媒7.4147.87-0.10-1.33%598094441.181.27%
600512腾达建设2.9617.47-0.04-1.33%780742315.430.49%
603186华正新材34.0141.33-0.46-1.33%141964832.951.10%
300401花园生物14.6829.25-0.20-1.34%350715161.890.76%
603822嘉澳环保24.8535.69-0.34-1.35%90122225.081.23%
300878维康药业71.6045.32-0.99-1.36%5030637282.626.38%
000739普洛药业22.3034.95-0.31-1.37%14782432961.771.29%
603556海兴电力14.2415.15-0.20-1.39%135741934.050.28%
603703盛洋科技12.78570.75-0.18-1.39%16108519827.867.01%
300111向日葵4.25-49.17-0.06-1.39%52303022574.584.68%
600460士兰微16.21-1681.32-0.23-1.40%11970519437.840.91%
603637镇海股份9.8540.66-0.14-1.40%137871364.050.57%
002266浙富控股4.9090.06-0.07-1.41%1015284967.210.62%
002122*ST天马2.08-1.94-0.03-1.42%24770519.260.21%
002840华统股份10.3834.99-0.15-1.42%189291966.890.44%
603225新凤鸣11.0715.96-0.16-1.42%298563313.720.25%
002563森马服饰8.9728.50-0.13-1.43%15924914344.470.84%
002020京新药业12.2220.55-0.18-1.45%523886465.470.89%
605003众望布艺31.8919.77-0.47-1.45%266758545.0712.13%
002849威星智能14.8829.70-0.22-1.46%156002330.121.61%
600051宁波联合10.115.62-0.15-1.46%244232472.690.79%
002520日发精机6.7434.86-0.10-1.46%214731446.440.39%
002280*ST联络1.34-0.86-0.02-1.47%3212164301.071.82%
002534杭锅股份9.3416.36-0.14-1.48%368953448.160.50%
603316诚邦股份8.5946.96-0.13-1.49%167641442.730.82%
603926铁流股份13.1917.35-0.20-1.49%103291366.650.65%
300439美康生物20.42-15.11-0.31-1.50%5876512120.572.85%
603617君禾股份12.2929.38-0.19-1.52%328274058.41.66%
300270中威电子8.27-24.23-0.13-1.55%929727688.034.69%
603289泰瑞机器8.8926.79-0.14-1.55%116501042.390.85%
002586*ST围海1.90-1.46-0.03-1.55%17465333.40.20%
603980吉华集团6.9627.30-0.11-1.56%205041428.580.29%
000909数源科技8.1091.39-0.13-1.58%189251536.850.61%
600633浙数文化9.9623.79-0.16-1.58%580065791.910.45%
600052浙江广厦3.11-90.49-0.05-1.58%26480823.60.31%
002632道明光学7.4123.87-0.12-1.59%531903943.550.91%
603997继峰股份7.95-38.15-0.13-1.61%501544013.910.79%
002326永太科技10.9728.20-0.18-1.61%821769062.011.23%
300645正元智慧18.8565.73-0.31-1.62%8873216924.537.00%
603079圣达生物27.2528.36-0.45-1.62%118393233.220.69%
600173卧龙地产4.828.12-0.08-1.63%251131206.40.36%
300897山科智能56.0350.11-0.94-1.65%6107634710.7835.93%
002619艾格拉斯2.38-1.63-0.04-1.65%1436323414.041.01%
600477杭萧钢构4.1111.95-0.07-1.67%1339025518.960.62%
002064华峰氨纶8.1622.93-0.14-1.69%13995611494.230.92%
002602世纪华通8.7324.01-0.15-1.69%34267430023.070.76%
603297永新光学40.0130.43-0.69-1.70%54342180.981.06%
600120浙江东方7.4921.19-0.13-1.71%48073135845.512.16%
603711香飘飘24.0838.73-0.42-1.71%65021576.081.33%
603338浙江鼎力105.2360.65-1.85-1.73%1513216005.830.31%
002793罗欣药业13.0834.23-0.23-1.73%298863922.531.17%
002473ST圣莱5.66-7.59-0.10-1.74%3888218.960.24%
002860星帅尔14.0520.92-0.25-1.75%105231484.040.78%
002273水晶光电14.0038.39-0.25-1.75%13582119017.791.15%
600699均胜电子21.81-238.82-0.39-1.76%14178630938.671.15%
603103横店影视16.76-62.45-0.30-1.76%185813137.720.29%
002062宏润建设4.4513.79-0.08-1.77%335471500.390.35%
002048宁波华翔15.9811.27-0.29-1.78%7954712743.511.46%
603767中马传动8.8141.80-0.16-1.78%373293301.811.25%
600768宁波富邦9.88-156.33-0.18-1.79%117541166.120.88%
603949雪龙集团21.3540.64-0.39-1.79%417639116.067.96%
002648卫星石化20.8018.62-0.38-1.79%6911614427.510.65%
002915中欣氟材20.60-101.66-0.38-1.81%5075010594.899.84%
603687大胜达11.8935.85-0.22-1.82%151661813.341.07%
603168莎普爱思8.63-85.92-0.16-1.82%185731603.790.58%
002344海宁皮城4.3123.91-0.08-1.82%832423609.870.65%
002124天邦股份15.4510.14-0.29-1.84%15340523761.151.62%
002633申科股份8.93-48.69-0.17-1.87%124181117.080.83%
300069金利华电17.18188.05-0.33-1.88%130392237.081.41%
600671*ST目药8.7723.42-0.17-1.90%3660321.320.30%
688299长阳科技25.1143.51-0.49-1.91%146103674.4442.16%
002570贝因美6.57109.06-0.13-1.94%15196810061.941.49%
603618杭电股份5.5332.56-0.11-1.95%462122560.130.67%
300351永贵电器11.03-9.54-0.22-1.96%277663078.341.11%
600261阳光照明3.9714.50-0.08-1.98%556962220.110.38%
603602纵横通信12.82-1574.84-0.26-1.99%149321922.420.73%
600152维科技术6.39144.31-0.13-1.99%384652461.141.27%
300768迪普科技47.4877.36-0.97-2.00%6937532495.315.01%
300441鲍斯股份9.75-65.81-0.20-2.01%11145510902.841.78%
000980*ST众泰1.46-0.25-0.03-2.01%2016592954.91.62%
300118东方日升17.7819.22-0.37-2.04%35081662842.595.55%
603277银都股份10.8816.73-0.23-2.07%168291835.190.42%
002532新界泵业7.0580.08-0.15-2.08%443483138.921.03%
300478杭州高新13.51-5.36-0.29-2.10%289553976.992.39%
002112三变科技8.8099.87-0.19-2.11%316572800.131.59%
002199东晶电子7.7466.52-0.17-2.15%283002200.031.16%
688006杭可科技58.0975.36-1.28-2.16%152428894.6461.58%
002569ST步森14.38283.65-0.32-2.18%3442497.660.25%
603178圣龙股份10.23-14.29-0.23-2.20%139391437.50.69%
603301振德医疗73.1014.29-1.65-2.21%5095637688.755.51%
601865福莱特33.2070.79-0.75-2.21%25284782756.997.42%
002624完美世界29.6432.79-0.67-2.21%16873850379.020.94%
002637赞宇科技14.1516.58-0.32-2.21%9154212959.32.35%
600571信雅达8.3569.68-0.19-2.22%358503011.850.83%
300244迪安诊断40.3941.72-0.92-2.23%8601234954.291.88%
002164宁波东力5.702.83-0.13-2.23%1258867233.22.89%
605009豪悦护理194.0036.87-4.50-2.27%3178262471.6711.92%
300412迦南科技14.6561.43-0.34-2.27%19672729945.488.84%
002942新农股份31.8422.92-0.74-2.27%44871437.011.15%
300743天地数码22.6799.62-0.53-2.28%399969114.647.34%
002236大华股份20.3614.78-0.48-2.30%31493264173.751.70%
002056横店东磁13.0830.13-0.31-2.32%27155435446.211.67%
002135东南网架7.5625.00-0.18-2.33%430063278.420.45%
300076GQY视讯6.26407.35-0.15-2.34%1036696542.532.71%
002332仙琚制药15.7932.73-0.38-2.35%14031022245.721.55%
002703浙江世宝4.98-27.85-0.12-2.35%907364525.351.64%
300548博创科技49.77262.77-1.21-2.37%142207114.291.23%
600857宁波中百9.4391.81-0.23-2.38%159421514.590.71%
002050三花智控22.3955.19-0.55-2.40%31205170039.320.89%
605116奥锐特21.9640.55-0.54-2.40%21894249514.8953.40%
603045福达合金12.7440.54-0.32-2.45%273863505.962.88%
600933爱柯迪14.2432.16-0.36-2.47%275603932.081.01%
300314戴维医疗20.4559.33-0.52-2.48%450109300.422.38%
300078思创医惠11.7097.17-0.30-2.50%842299925.251.08%
300234开尔新材7.7946.75-0.20-2.50%797706261.492.52%
002250联化科技24.451631.87-0.63-2.51%394689715.10.43%
603076乐惠国际38.02-628.27-0.98-2.51%152725847.945.69%
603085天成自控10.40-7.22-0.27-2.53%12812913909.534.40%
002664长鹰信质17.3225.98-0.45-2.53%556339682.661.43%
300020银江股份11.1652.74-0.29-2.53%13962315613.242.23%
002006精功科技5.35-40.90-0.14-2.55%968305211.792.13%
002712思美传媒6.11-38.84-0.16-2.55%18585211413.534.25%
603181皇马科技18.2823.99-0.48-2.56%236704356.640.58%
300669沪宁股份38.2676.99-1.01-2.57%3654514199.473.74%
300032金龙机电4.9086.79-0.13-2.58%1188875866.671.48%
603260合盛硅业28.5029.64-0.76-2.60%217606269.060.60%
603300华铁应急6.7229.95-0.18-2.61%385322618.010.59%
603239浙江仙通15.0738.53-0.41-2.65%149032270.670.55%
002370亚太药业4.77-1.18-0.13-2.65%754823622.111.63%
300582英飞特16.4027.55-0.45-2.67%6934811382.785.15%
603208江山欧派116.2538.80-3.19-2.67%1003411740.530.96%
603015弘讯科技7.6348.18-0.21-2.68%904586999.192.24%
300461田中精机22.38-32.32-0.62-2.70%5162711997.337.39%
601137博威合金12.8820.97-0.36-2.72%609547908.560.85%
603320迪贝电气12.7542.69-0.36-2.75%164662122.781.27%
002686亿利达5.63-5.44-0.16-2.76%350191988.520.89%
002276万马股份8.0047.64-0.23-2.79%204446164231.97%
002214大立科技26.3832.74-0.76-2.80%18383648420.515.14%
603258电魂网络41.3328.58-1.20-2.82%2555310645.271.06%
603867新化股份26.8022.91-0.78-2.83%4784012923.355.65%
002012凯恩股份5.7740.60-0.17-2.86%1141146605.642.45%
300550和仁科技22.74139.61-0.67-2.86%74841729.660.47%
002590万安科技8.8037.46-0.26-2.87%47966843957.9411.07%
300796贝斯美24.5080.40-0.73-2.89%307227702.27110.14%
300539横河模具10.39290.81-0.31-2.90%12590913077.3211.13%
600273嘉化能源10.3513.12-0.31-2.91%11166811632.410.78%
603105芯能科技10.0961.77-0.31-2.98%766327803.2092.49%
002931锋龙股份20.9951.47-0.65-3.00%428879048.99.88%
603311金海环境16.5442.57-0.52-3.05%567379732.742.70%
600114东睦股份9.4119.02-0.30-3.09%779147390.771.27%
300349金卡智能16.2419.45-0.52-3.10%183951298034.84%
300566激智科技32.4258.54-1.04-3.11%170325530.861.47%
603995甬金股份31.5221.24-1.02-3.13%187105939.013.24%
600982宁波热电3.0525.38-0.10-3.17%2323777146.563.11%
600130波导股份4.2264.51-0.14-3.21%1385375890.161.80%
300772运达股份14.3034.02-0.48-3.25%8557812442.165.53%
300256星星科技8.0125.44-0.27-3.26%24065119437.952.51%
002940昂利康53.8736.69-1.83-3.29%149418145.233.43%
300666江丰电子59.71146.11-2.04-3.30%3568821507.012.63%
600865百大集团7.3115.32-0.25-3.31%553804069.51.47%
300266兴源环境4.06-341.87-0.14-3.33%555640229313.59%
300181佐力药业7.80164.91-0.27-3.35%21578016999.474.65%
300839博汇股份33.7243.20-1.18-3.38%275819512.0510.61%
300306远方信息12.0740.70-0.43-3.44%512176263.633.41%
603700宁水集团28.3223.07-1.01-3.44%259057426.072.51%
300587天铁股份16.8028.39-0.60-3.45%7740813135.122.97%
300643万通智控15.34172.16-0.55-3.46%10363316341.225.18%
603757大元泵业23.2519.49-0.84-3.49%193094552.721.18%
603040新坐标31.1523.13-1.13-3.50%97633064.670.95%
603931格林达47.2947.71-1.72-3.51%2266510833.838.90%
300729乐歌股份72.9094.06-2.67-3.53%2501318158.376.57%
300451创业慧康13.9759.17-0.53-3.66%15727422095.131.71%
601113ST华鼎3.39-2.80-0.13-3.69%631092164.950.70%
300817双飞股份37.3554.45-1.45-3.74%4835818221.4319.14%
002043兔宝宝9.7724.33-0.38-3.74%24308923779.33.38%
603165荣晟环保14.0014.64-0.56-3.85%354965008.371.42%
603218日月股份24.3723.48-0.98-3.87%15201837495.111.85%
603010万盛股份20.2335.42-0.82-3.90%9631319517.812.80%
300611美力科技11.99117.14-0.49-3.93%10709813024.88.80%
002019亿帆医药23.9326.00-0.98-3.93%15127436712.441.83%
600290*ST华仪1.70-0.43-0.07-3.95%2738244789.623.60%
603799华友钴业35.9594.02-1.49-3.98%25464692374.312.30%
000925众合科技7.09124.94-0.30-4.06%864806149.351.63%
002617露笑科技7.78287.55-0.33-4.07%829007.165608.776.94%
603088宁波精达8.4325.61-0.36-4.10%228141949.851.04%
300283温州宏丰6.95170.73-0.30-4.14%24190916943.339.30%
002375亚厦股份9.6135.67-0.42-4.19%12392212014.760.93%
002126银轮股份12.8031.73-0.56-4.19%14686819044.321.94%
300307慈星股份7.08-5.79-0.31-4.19%578694163.590.75%
300718长盛轴承20.6931.68-0.91-4.21%9246119376.2118.68%
600077宋都股份3.566.03-0.16-4.30%1305954658.550.97%
300145中金环境4.00-47.47-0.18-4.31%90592436700.015.13%
002897意华股份30.1735.20-1.38-4.37%6955021077.654.43%
688127蓝特光学28.5376.60-1.33-4.45%3531810219.099.56%
002196方正电机6.76-153.82-0.32-4.52%48719133294.3611.76%
603538美诺华35.6330.97-1.73-4.63%7118625596.164.82%
300604长川科技26.65224.56-1.31-4.69%4397711865.432.04%
603520司太立74.3083.76-3.70-4.74%2828621243.851.20%
300411金盾股份13.6162.45-0.72-5.02%12637317388.528.50%
300435中泰股份16.7954.64-0.90-5.09%20620735532.759.06%
600070浙江富润11.3412.37-0.63-5.26%10440612089.172.00%
300316晶盛机电29.1056.41-1.64-5.34%343873102877.52.85%
600580卧龙电驱12.6923.23-0.76-5.65%36653247285.222.81%
002389航天彩虹23.2097.70-1.40-5.69%30298471518.644.81%
300637扬帆新材12.1256.51-0.76-5.90%11067513666.344.77%
300652雷迪克25.3039.32-1.60-5.95%6322616236.128.13%
300100双林股份13.25-7.66-0.85-6.03%67545091172.7117.72%
603290斯达半导168.00177.35-11.15-6.22%2688845907.386.72%
605018长华股份17.4540.85-1.16-6.23%10637918957.9625.52%
601882海天精工13.2072.49-0.92-6.52%712589558.771.37%
002034旺能环境16.9016.56-1.26-6.94%8298614217.593.09%
603606东方电缆22.5523.15-1.78-7.32%40729793171.076.38%
601689拓普集团37.8078.78-3.00-7.35%14995557686.051.42%
300893松原股份61.3372.43-5.87-8.74%14189489419.0559.85%
300837浙矿股份63.9554.60-6.59-9.34%2867318903.4511.47%
605336帅丰电器34.8025.67-3.68-9.56%13237747396.7537.61%
603788宁波高发17.3022.28-1.83-9.57%6686211806.43.00%

转至拱东医疗(605369)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。