中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伟时电子(605218)江苏上涨家数:91下跌家数:349平均涨幅:-1.37%平均换手:3.44%总成交额:673.58亿元
更新时间:2020-10-23 19:45:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300466赛摩智能9.48-27.15+1.58+20.00%1131990104010.430.06%
300141和顺电气12.68-2368.61+2.11+19.96%19036523624.0711.50%
300826测绘股份45.9045.91+5.37+13.25%8739640287.2743.70%
300279和晶科技8.79-366.87+0.99+12.69%1608101143284.136.59%
603041美思德15.2420.12+1.39+10.04%479727180.63.42%
605058澳弘电子31.7737.71+2.89+10.01%1959622.230.55%
605111新洁能99.0086.28+9.00+10.00%11931181.230.47%
003015日久光电11.451936.91+1.04+9.99%1155132.220.00%
300385雪浪环境10.4633.38+0.70+7.17%34436336379.0815.30%
300885海昌新材52.1076.59+3.42+7.03%8877846411.0844.39%
300555路通视信12.05-3446.91+0.70+6.17%34363040673.7819.76%
300670大烨智能9.7086.22+0.53+5.78%23221222704.7211.32%
603488展鹏科技10.0030.84+0.50+5.26%10307110349.093.53%
002290ST中科创5.39-1.65+0.26+5.07%356131911.681.65%
600908无锡银行6.138.84+0.22+3.72%58702235827.813.41%
300394天孚通信57.5144.81+2.05+3.70%5793533434.343.29%
300585奥联电子17.98123.43+0.59+3.39%8589815542.035.37%
002245澳洋顺昌6.6039.49+0.20+3.12%33447022099.193.66%
688166博瑞医药57.09138.46+1.66+2.99%108996291.4872.80%
000525红太阳7.58-8.41+0.22+2.99%1130738520.931.97%
300265通光线缆13.09147.34+0.34+2.67%15863720593.434.36%
603776永安行21.648.03+0.50+2.37%6384013918.193.40%
300881盛德鑫泰49.0077.54+1.13+2.36%8891743388.7437.50%
002685华东重机5.4617.72+0.12+2.25%1245636754.621.57%
300697电工合金17.4636.57+0.38+2.22%299615178.691.44%
002090金智科技8.64160.85+0.17+2.01%872767497.922.19%
000777中核科技13.2243.98+0.26+2.01%624928325.11.63%
002239奥特佳4.60378.24+0.09+2.00%85440439611.942.73%
603629利通电子29.6067.41+0.56+1.93%226106607.217.54%
300325德威新材3.72-6.05+0.07+1.92%136931351899.7813.74%
000961中南建设9.237.12+0.17+1.88%28667726301.850.76%
601500通用股份6.0767.79+0.11+1.85%364612205.410.42%
002976瑞玛工业31.9344.51+0.57+1.82%132214220.455.29%
300753爱朋医疗33.1140.80+0.56+1.72%3362411264.347.20%
002692ST远程3.15-85.71+0.05+1.61%11360355.930.17%
300761立华股份34.6517.17+0.54+1.58%152565287.011.28%
300295三六五网16.7546.99+0.25+1.52%13172022028.38.08%
603722阿科力32.8862.40+0.48+1.48%2980210064.483.44%
688300联瑞新材53.1049.53+0.71+1.36%99425285.8084.80%
603035常熟汽饰14.5917.48+0.19+1.32%10499415306.133.13%
300320海达股份6.9720.78+0.09+1.31%28161219922.596.07%
002483润邦股份6.4836.25+0.08+1.25%1414969136.4092.11%
000301东方盛虹6.4935.63+0.08+1.25%497573221.60.39%
603922金鸿顺18.15-30.30+0.22+1.23%5751810446.784.49%
002077*ST大港6.78-16.87+0.08+1.19%356872400.540.66%
603359东珠生态20.1213.85+0.22+1.11%389227768.11.22%
600287江苏舜天5.7018.78+0.06+1.06%236051345.030.54%
600770综艺股份6.0830.37+0.06+1.00%1283647757.660.99%
000626远大控股7.29167.27+0.07+0.97%300922202.180.65%
002807江阴银行4.239.02+0.04+0.95%1676017069.070.78%
600919江苏银行6.404.96+0.06+0.95%73208046956.920.64%
300617安靠智电46.3041.36+0.43+0.94%2696612686.014.14%
000581威孚高科24.7210.67+0.21+0.86%5550813793.010.66%
603900莱绅通灵8.2732.81+0.07+0.85%185931541.50.55%
601890亚星锚链5.9565.70+0.05+0.85%834074959.510.87%
002839张家港行6.2211.55+0.05+0.81%41440025798.043.12%
603358华达科技17.7533.69+0.14+0.79%159182830.360.51%
300420五洋停车7.0736.70+0.05+0.71%21250515020.314.33%
300580贝斯特23.7930.08+0.16+0.68%282716761.941.52%
000035中国天楹4.6614.75+0.03+0.65%481292251.070.20%
688588凌志软件30.2789.15+0.19+0.63%54281643.1831.50%
300500启迪设计18.2018.37+0.11+0.61%471378638.442.98%
601009南京银行8.456.61+0.05+0.60%42042935577.950.50%
002453华软科技5.25-9.30+0.03+0.57%383021998.490.67%
002315焦点科技19.6168.56+0.11+0.56%6717713004.414.04%
603007花王股份7.2773.34+0.04+0.55%219721589.850.66%
601928凤凰传媒7.3714.52+0.04+0.55%710175207.520.28%
002496*ST辉丰3.69-33.51+0.02+0.54%634912339.240.66%
605123派克新材78.4256.73+0.41+0.53%1511811825.965.60%
002966苏州银行7.9310.40+0.04+0.51%21200516836.451.30%
000700模塑科技6.23-78.75+0.03+0.48%1246597808.991.54%
002044美年健康15.06-35.39+0.07+0.47%32227049236.860.88%
600064南京高科10.886.49+0.05+0.46%881719617.360.71%
600486扬农化工85.3523.08+0.35+0.41%2430120904.370.78%
300029ST天龙5.31-12.35+0.02+0.38%323281719.611.62%
002585双星新材8.5130.22+0.03+0.35%16504514181.231.88%
300305裕兴股份11.4230.41+0.04+0.35%334573799.711.44%
603990麦迪科技43.70192.70+0.15+0.34%185348102.771.27%
600358*ST联合3.00-8.53+0.01+0.33%13535404.740.27%
600959江苏有线3.7089.75+0.01+0.27%677022512.790.15%
300280紫天科技57.3951.05+0.13+0.23%4601626822.652.98%
300509新美星9.9077.61+0.02+0.20%419604185.682.52%
603355莱克电气35.9528.51+0.07+0.20%132674813.330.33%
002808恒久科技10.50151.33+0.02+0.19%239822503.621.40%
603366日出东方5.3344.56+0.01+0.19%1081395849.021.35%
603179新泉股份32.2453.96+0.06+0.19%189016170.750.60%
603519立霸股份14.1029.46+0.02+0.14%265623707.231.20%
300160秀强股份8.9852.60+0.01+0.11%38850435555.36.66%
600562国睿科技19.97390.40+0.02+0.10%7435914899.421.19%
300680隆盛科技26.12116.07+0.02+0.08%8334222350.256.57%
603158腾龙股份21.8635.41+0.01+0.05%154153345.560.71%
000816ST慧业1.50-2.340.000.00%58676877.80.44%
600280*ST中商1.79-3.230.000.00%26506474.150.23%
600282南钢股份3.039.900.000.00%1478964498.470.33%
600805悦达投资4.15-9.530.000.00%13999581.760.16%
300190维尔利8.7021.040.000.00%13162911502.251.76%
002631德尔未来6.97202.980.000.00%165881159.670.25%
603013亚普股份15.0018.140.000.00%160492408.692.67%
603829洛凯股份11.6732.680.000.00%164381940.062.27%
601860紫金银行4.1410.590.000.00%25105710449.861.44%
300721怡达股份34.82-574.060.000.00%6386622623.1415.21%
603693江苏新能13.1119.450.000.00%359054743.51.86%
300618寒锐钴业67.48134.16-0.01-0.01%5180335231.942.76%
688377迪威尔24.9444.52-0.02-0.08%3696921.6910.83%
002156通富微电24.20134.08-0.02-0.08%15298237472.071.33%
600901江苏租赁5.789.94-0.01-0.17%881205136.280.49%
603188ST亚邦5.34-6.99-0.01-0.19%4569244.750.08%
603059倍加洁31.6633.71-0.06-0.19%78782512.863.15%
002478常宝股份5.089.92-0.01-0.20%261711332.450.44%
603323苏农银行4.809.34-0.01-0.21%27969613523.862.05%
603036如通股份9.1628.06-0.02-0.22%9163845.60.45%
601128常熟银行8.5212.99-0.02-0.23%31389426967.811.21%
300240飞力达8.21120.89-0.02-0.24%34409128608.29.52%
603626科森科技16.18-194.71-0.04-0.25%593339691.841.25%
002531天顺风能7.9914.88-0.02-0.25%66285453318.363.75%
601218吉鑫科技3.8225.95-0.01-0.26%2198248451.972.25%
603326我乐家居11.2422.85-0.03-0.27%208222344.850.66%
300575中旗股份36.8028.39-0.10-0.27%3719613725.644.57%
600128弘业股份6.8825.05-0.02-0.29%295242051.161.20%
601008连云港3.33517.71-0.01-0.30%26413881.050.26%
600370三房巷3.31254.25-0.01-0.30%371741235.730.47%
002040南京港6.3024.60-0.02-0.32%11557730.780.24%
600377宁沪高速9.3519.60-0.03-0.32%253952377.10.07%
601155新城控股33.995.78-0.11-0.32%4115814011.690.18%
002623亚玛顿39.41-234.39-0.13-0.33%5083619899.253.19%
002201九鼎新材14.07142.14-0.05-0.35%230273243.030.69%
603016新宏泰22.8457.94-0.09-0.39%4159954.340.28%
603585苏利股份17.4814.41-0.07-0.40%3094542.90.17%
600736苏州高新4.9931.67-0.02-0.40%294411471.780.26%
600710苏美达4.9112.12-0.02-0.41%399021964.530.31%
603286日盈电子16.7861.39-0.07-0.42%92611565.221.05%
002802洪汇新材29.3337.86-0.13-0.44%66711963.711.12%
300260新莱应材22.5077.83-0.10-0.44%8226818683.685.42%
603800道森股份10.6048.28-0.05-0.47%5397572.820.26%
002513*ST蓝丰4.23-2.70-0.02-0.47%13191560.030.42%
002413雷科防务7.9769.74-0.04-0.50%1080028650.51.03%
002445*ST中南1.98-1.33-0.01-0.50%30674609.250.24%
000425徐工机械5.6012.91-0.03-0.53%28949916254.060.41%
601688华泰证券21.1616.92-0.12-0.56%37856280617.80.58%
000738航发控制19.1665.33-0.11-0.57%10093219457.90.88%
601555东吴证券10.4230.70-0.06-0.57%36729038845.450.95%
002491通鼎互联5.17-2.83-0.03-0.58%437302275.030.37%
000919金陵药业6.65-58.27-0.04-0.60%9738649.910.19%
002387维信诺13.30-957.56-0.08-0.60%7570810012.650.71%
688218江苏北人24.6885.66-0.15-0.60%3084762.62291.16%
002150通润装备6.5615.14-0.04-0.61%10314682.470.29%
601007金陵饭店8.2062.16-0.05-0.61%10161836.060.34%
600533栖霞建设3.2535.44-0.02-0.61%334091088.150.32%
601010文峰股份3.1822.70-0.02-0.62%440931406.340.24%
603111康尼机电6.318.18-0.04-0.63%300381900.940.36%
600713南京医药4.5413.14-0.03-0.66%284791296.310.32%
603819神力股份14.7035.78-0.10-0.68%353275300.781.63%
600475华光环能13.0313.63-0.09-0.69%124571628.370.23%
002255*ST海陆4.33-2.55-0.03-0.69%425681856.410.66%
603955大千生态17.1123.46-0.12-0.70%69271193.440.61%
002080中材科技20.9518.41-0.15-0.71%12940727508.870.77%
600557康缘药业12.5218.15-0.09-0.71%252503167.720.43%
603958哈森股份6.95-65.98-0.05-0.71%11660820.790.54%
002546新联电子4.0520.78-0.03-0.74%365651488.540.46%
600854春兰股份3.99137.30-0.03-0.75%297531192.190.57%
601199江南水务3.9817.52-0.03-0.75%23566942.730.25%
601975招商南油2.657.67-0.02-0.75%3125968269.340.87%
002071*ST长城1.30-0.70-0.01-0.76%57840754.891.11%
603161科华控股16.8565.03-0.13-0.77%177232982.382.55%
002435长江健康3.85-12.51-0.03-0.77%16324631.440.14%
603066音飞储存10.2638.64-0.08-0.77%263212676.110.88%
603389*ST亚振3.81-8.92-0.03-0.78%6043231.690.23%
002722金轮股份12.5956.56-0.10-0.79%7215914.340.42%
601700风范股份5.02-23.83-0.04-0.79%492962481.970.44%
600327大东方3.7624.21-0.03-0.79%347301311.010.39%
600522中天科技10.9017.02-0.09-0.82%19111120960.370.62%
601512中新集团10.8617.94-0.09-0.82%155981703.981.04%
603890春秋电子14.3820.65-0.12-0.83%505707399.592.63%
300201海伦哲4.78257.38-0.04-0.83%33084715977.083.59%
300165天瑞仪器5.94-108.98-0.05-0.83%953435703.512.98%
300651金陵体育35.00103.74-0.30-0.85%181766460.642.65%
000936华西股份8.0875.22-0.07-0.86%824026689.610.93%
603387基蛋生物41.5238.36-0.37-0.88%6707028195.832.58%
603299苏盐井神6.6925.21-0.06-0.89%256161727.440.46%
600400红豆股份3.3446.89-0.03-0.89%436821465.740.17%
300600国瑞科技16.6860.12-0.15-0.89%330955620.751.61%
002223鱼跃医疗31.1220.13-0.28-0.89%11544536201.51.33%
603876鼎胜新材13.3131.38-0.12-0.89%88551182.830.37%
603221爱丽家居13.6028.96-0.13-0.95%91631253.741.53%
603269海鸥股份13.2640.04-0.13-0.97%84741134.930.75%
603507振江股份25.3234.70-0.25-0.98%143933631.171.79%
002866传艺科技16.8542.39-0.17-1.00%3192253892.44%
600667太极实业10.7634.60-0.11-1.01%10868611787.250.52%
600716凤凰股份3.8772.95-0.04-1.02%13955543.280.15%
002564天沃科技3.77-8.34-0.04-1.05%604162297.880.70%
600389江山股份19.7517.95-0.21-1.05%132342633.690.45%
300660江苏雷利22.3123.62-0.24-1.06%233005292.421.90%
603117万林物流3.7145.42-0.04-1.07%337581255.820.53%
300864南大环境124.2947.50-1.36-1.08%1216815314.2710.69%
002550千红制药4.5538.46-0.05-1.09%21203969.920.23%
603966法兰泰克14.5324.30-0.16-1.09%168632481.280.80%
002015协鑫能科5.4011.43-0.06-1.10%414172247.621.03%
603090宏盛股份17.0762.16-0.19-1.10%92481595.920.92%
002172澳洋健康2.67-6.01-0.03-1.11%700471875.110.91%
002395双象股份16.90158.58-0.19-1.11%2862487.090.11%
600078澄星股份4.4376.22-0.05-1.12%332231482.560.50%
603183建研院8.8327.08-0.10-1.12%495214408.052.03%
603699纽威股份15.7323.70-0.18-1.13%78751247.50.11%
002394联发股份10.467.20-0.12-1.13%353783729.511.10%
002349精华制药5.20-10.39-0.06-1.14%466632434.670.57%
002553南方轴承6.9247.60-0.08-1.14%213311491.280.91%
603136天目湖25.7750.30-0.30-1.15%77752009.590.67%
600775南京熊猫7.65304.59-0.09-1.16%217111670.990.32%
603018中设集团11.8712.32-0.14-1.17%403584822.920.72%
600200江苏吴中5.89-602.10-0.07-1.17%340082018.260.48%
603042华脉科技15.8596.31-0.19-1.18%102301633.120.75%
002471中超控股2.49-5.64-0.03-1.19%1184052969.980.94%
300610晨化股份19.4125.74-0.24-1.22%6416012671.135.80%
600268国电南自7.1595.94-0.09-1.24%629824514.920.99%
600099林海股份7.01320.99-0.09-1.27%11881842.970.54%
002514宝馨科技3.88-76.49-0.05-1.27%273201067.060.67%
002274华昌化工4.64-182.66-0.06-1.28%504232362.330.54%
002104恒宝股份8.5092.51-0.11-1.28%695225982.921.18%
600487亨通光电15.2127.64-0.20-1.30%10754116491.820.56%
600746江苏索普6.061585.74-0.08-1.30%10761655.980.35%
002576通达动力13.5541.62-0.18-1.31%493566742.123.00%
002002鸿达兴业3.7614.18-0.05-1.31%2049967754.150.79%
601599鹿港文化3.00-1.30-0.04-1.32%357321078.970.40%
002530金财互联9.72-10.34-0.13-1.32%349203420.10.55%
002160常铝股份3.71-72.79-0.05-1.33%775282895.041.07%
300495美尚生态8.1341.94-0.11-1.33%993188114.862.16%
000681视觉中国15.4067.92-0.21-1.35%506697879.60.76%
600501航天晨光10.2636.11-0.14-1.35%471534874.631.12%
603985恒润股份27.4928.45-0.38-1.36%311868692.4491.53%
300528幸福蓝海7.93-13.28-0.11-1.37%524484195.762.06%
600844丹化科技2.87-6.37-0.04-1.37%27427793.280.33%
300209天泽信息14.8197.28-0.21-1.40%518017763.3511.61%
002635安洁科技22.23-35.12-0.32-1.42%62583141231.73%
603339四方科技9.7022.37-0.14-1.42%115781134.270.37%
002540亚太科技4.8317.43-0.07-1.43%251221222.250.28%
603203快克股份29.8826.25-0.44-1.45%119193599.170.76%
002309中利集团6.10-24.32-0.09-1.45%554613436.950.79%
600406国电南瑞20.2920.76-0.30-1.46%9637519721.050.33%
002081金螳螂9.4611.29-0.14-1.46%991989456.930.38%
000570苏常柴A4.7279.00-0.07-1.46%232071105.420.56%
300855图南股份44.5889.38-0.67-1.48%6485829160.0812.97%
002262恩华药业15.7123.06-0.24-1.50%6605710401.460.74%
002708光洋股份6.54222.97-0.10-1.51%306692021.780.78%
002608江苏国信6.5311.85-0.10-1.51%187091227.250.05%
300507苏奥传感14.9347.57-0.23-1.52%14251221567.557.52%
002079苏州固锝10.2376.04-0.16-1.54%643276628.50.89%
600213亚星客车7.02-43.21-0.11-1.54%252471798.221.15%
603928兴业股份12.0818.13-0.19-1.55%83211013.160.41%
603929亚翔集成14.5574.39-0.23-1.56%148182171.290.69%
600276恒瑞医药88.1579.94-1.41-1.57%145912129644.30.28%
600250南纺股份5.6215.90-0.09-1.58%269661537.91.04%
002787华源控股8.0835.75-0.13-1.58%263602145.761.41%
002455百川股份4.9780.75-0.08-1.58%235231175.910.60%
002559亚威股份5.5632.98-0.09-1.59%325801826.210.71%
002089ST新海2.4618.26-0.04-1.60%536851335.40.45%
600300维维股份3.6349.35-0.06-1.63%1278544673.080.76%
600510黑牡丹7.689.29-0.13-1.66%375912904.720.36%
300292吴通控股5.27-889.50-0.09-1.68%41182221888.793.98%
603133碳元科技14.59-52.87-0.25-1.68%174662567.280.84%
603005晶方科技66.3665.75-1.14-1.69%4254528582.611.32%
002645华宏科技8.7233.31-0.15-1.69%239302111.710.61%
002883中设股份14.5331.08-0.25-1.69%69441019.740.78%
600527江南高纤2.9022.39-0.05-1.69%2476747250.571.72%
300682朗新科技18.9931.12-0.33-1.71%8633016446.531.24%
603968醋化股份16.6313.53-0.29-1.71%128082150.730.63%
300211亿通科技8.59244.10-0.15-1.72%680255958.422.29%
603828柯利达5.1474.52-0.09-1.72%460742397.850.84%
600122*ST宏图1.14-0.47-0.02-1.72%49437568.260.43%
600794保税科技3.4026.95-0.06-1.73%1141673904.490.94%
300554三超新材23.22132.16-0.41-1.74%4977711770.028.91%
600220江苏阳光2.25-2131.92-0.04-1.75%1777064025.031.00%
603115海星股份16.3132.39-0.29-1.75%164772707.193.17%
002747埃斯顿21.90260.26-0.39-1.75%9833121750.861.35%
603017中衡设计11.6614.73-0.21-1.77%163531924.350.60%
002734利民股份14.3312.47-0.26-1.78%295384278.990.92%
603878武进不锈8.2612.82-0.15-1.78%341232841.70.85%
002391长青股份7.5116.51-0.14-1.83%634264808.031.39%
002333ST罗普5.36-109.84-0.10-1.83%16034866.090.33%
603707健友股份37.2445.21-0.70-1.85%4909918718.040.53%
603313梦百合31.3128.62-0.59-1.85%5276916566.761.54%
300337银邦股份6.8665.81-0.13-1.86%36456925611.015.15%
600973宝胜股份4.7436.54-0.09-1.86%1268336053.831.04%
603660苏州科达8.95-112.48-0.17-1.86%433773920.20.88%
002947恒铭达51.2148.79-0.98-1.88%45042325.10.93%
300873海晨股份56.4043.79-1.09-1.90%8009445724.1425.33%
000890*ST胜尔2.55-1.42-0.05-1.92%398401017.681.05%
000727*ST东科2.50-2.07-0.05-1.96%1691314267.90.58%
600584长电科技35.3179.29-0.72-2.00%18655966772.591.54%
605288凯迪股份118.8232.79-2.44-2.01%23122778.261.85%
603530神马电力21.7865.49-0.45-2.02%111192450.732.78%
300284苏交科8.2213.00-0.17-2.03%14980512390.292.17%
600682南京新百11.0213.07-0.23-2.04%540766015.190.46%
601990南京证券13.4152.00-0.28-2.05%26719136256.421.30%
002652扬子新材3.76-5.55-0.08-2.08%20122761.470.45%
002796世嘉科技14.9890.07-0.32-2.09%255413882.231.21%
600398海澜之家7.2815.47-0.16-2.15%15094611190.310.35%
300819聚杰微纤49.50124.15-1.10-2.17%12787561979.4651.42%
603680今创集团10.7922.48-0.24-2.18%6768734.130.27%
600083*ST博信5.80-28.32-0.13-2.19%15065882.180.66%
300196长海股份13.3520.39-0.30-2.20%245583324.611.00%
002463沪电股份18.6424.52-0.42-2.20%15029628343.520.88%
300742越博动力33.26-3.09-0.75-2.21%4993617105.5611.58%
002516旷达科技3.9132.70-0.09-2.25%1083914284.291.16%
002024苏宁易购9.5111.75-0.22-2.26%33869332582.440.44%
600513联环药业10.3635.75-0.24-2.26%371973889.681.30%
002367康力电梯11.1928.25-0.26-2.27%9308610533.311.78%
603937丽岛新材10.7122.35-0.25-2.28%109201183.681.44%
688003天准科技32.0180.43-0.75-2.29%201106541.4022.82%
002547春兴精工5.11-32.79-0.12-2.29%1054305448.331.37%
000551创元科技8.5028.50-0.20-2.30%221261900.440.55%
601456国联证券17.5685.88-0.42-2.34%741618132793.815.59%
002499*ST科林3.73-5.59-0.09-2.36%15071565.770.80%
002384东山精密25.1052.88-0.61-2.37%25104664110.721.99%
300757罗博特科38.3872.69-0.94-2.39%60002346.91.09%
300172中电环保6.8824.32-0.17-2.41%1155898099.023.07%
600889南京化纤7.27-16.12-0.18-2.42%285452096.780.84%
300135宝利国际3.60-178.80-0.09-2.44%39697014531.644.31%
300331苏大维格28.3080.07-0.71-2.45%170254870.391.03%
688558国盛智科31.1742.02-0.79-2.47%60431906.0521.91%
601388怡球资源2.3628.53-0.06-2.48%3478398258.61.72%
300339润和软件12.54-5.45-0.32-2.49%32746341443.084.34%
603688石英股份21.0335.67-0.54-2.50%222734747.50.63%
300751迈为股份377.3362.70-9.70-2.51%518219935.761.79%
688096京源环保24.2540.25-0.64-2.57%58981449.4892.31%
300429强力新材18.8180.28-0.50-2.59%40996877284.8412.96%
600481双良节能4.1143.24-0.11-2.61%49104420398.083.02%
002877智能自控7.8239.09-0.21-2.62%565104538.462.77%
002091江苏国泰6.3212.15-0.17-2.62%1185747595.70.78%
002304洋河股份163.4233.18-4.40-2.62%76480127703.30.61%
300584海辰药业25.9038.39-0.70-2.63%103732732.261.62%
603155新亚强35.8529.63-0.97-2.63%206317438.035.30%
603906龙蟠科技24.3646.66-0.66-2.64%245566085.860.82%
688106金宏气体31.2879.69-0.85-2.65%258068205.2812.44%
603988中电电机14.2312.52-0.39-2.67%239563447.431.02%
000584哈工智能6.14-259.22-0.17-2.69%462012862.770.77%
002380科远智慧15.1326.29-0.42-2.70%261314017.391.82%
300258精锻科技15.4956.69-0.43-2.70%356475598.710.95%
603655朗博科技54.28264.10-1.52-2.72%161388845.884.75%
300777中简科技47.90107.99-1.35-2.74%2562112491.430.98%
300715凯伦股份45.7333.11-1.29-2.74%180098397.841.06%
000518四环生物4.88167.47-0.14-2.79%1734738582.811.68%
300356光一科技6.95-173.60-0.20-2.80%57433340732.6715.10%
002165红宝丽5.8834.67-0.17-2.81%1342927996.182.26%
002182云海金属9.5210.91-0.28-2.86%14396213912.82.73%
300261雅本化学8.0146.65-0.24-2.91%29760024278.593.19%
002484江海股份10.3230.59-0.31-2.92%823098610.481.07%
603518锦泓集团6.9621.62-0.21-2.93%372612622.681.49%
603916苏博特26.5221.27-0.81-2.96%191205154.981.43%
300354东华测试17.5676.30-0.54-2.98%157352807.552.00%
002221东华能源9.3513.27-0.29-3.01%852488050.810.56%
300373扬杰科技38.0563.52-1.21-3.08%16335262925.063.47%
600305恒顺醋业21.3264.84-0.68-3.09%13083128151.211.30%
300641正丹股份6.25101.60-0.20-3.10%941315993.711.92%
603880南卫股份13.6734.63-0.44-3.12%440376117.042.00%
600105永鼎股份6.52-51.16-0.21-3.12%42209027921.713.24%
300031宝通科技21.1122.43-0.68-3.12%4793510295.881.48%
600981汇鸿集团3.4028.69-0.11-3.13%1091073749.451.49%
002610爱康科技2.38-6.60-0.08-3.25%100729224158.142.30%
601222林洋能源7.6816.32-0.26-3.27%30471823693.771.74%
688055龙腾光电8.85109.24-0.30-3.28%20607318470.317.65%
300598诚迈科技133.0092.94-4.55-3.31%1698922966.71.61%
300215电科院7.8645.91-0.27-3.32%719715737.481.28%
300798锦鸡股份17.65177.27-0.61-3.34%8478215049.2120.29%
300842帝科股份61.4970.19-2.13-3.35%126387928.435.06%
603283赛腾股份53.1556.44-1.85-3.36%175299491.323.58%
002009天奇股份8.85138.33-0.31-3.38%773526965.482.09%
603787新日股份30.50100.83-1.08-3.42%3982812520.621.95%
300450先导智能53.6078.58-1.90-3.42%13316273896.521.51%
300694蠡湖股份16.8243.31-0.60-3.44%14584524963.0211.22%
002075沙钢股份13.1258.34-0.47-3.46%73340896437.23.32%
688060云涌科技125.0584.58-4.60-3.55%34364391.7672.53%
300169天晟新材7.30-7.86-0.27-3.57%15664511627.335.79%
300091金通灵6.20185.40-0.23-3.58%954700.959081.669.66%
605099共创草坪27.6831.38-1.03-3.59%5584415468.2813.93%
002426*ST胜利1.87-2.78-0.07-3.61%5074989656.2711.73%
603351威尔药业24.9429.88-0.95-3.67%156773979.092.63%
603332苏州龙杰30.1436.11-1.15-3.68%165615106.865.57%
603078江化微39.52137.21-1.51-3.68%154726204.21.09%
300806斯迪克52.0443.55-1.99-3.68%89954754.43.08%
000421南京公用6.468.28-0.25-3.73%8818357921.54%
002293罗莱生活12.5118.83-0.49-3.77%9616312231.321.24%
300447全信股份19.9446.07-0.79-3.81%17174535627.5110.09%
002519银河电子4.7433.69-0.19-3.85%21072410162.642.08%
603259药明康德104.18101.16-4.18-3.86%139002146147.30.98%
300382斯莱克10.1471.47-0.41-3.89%39391540156.356.98%
603912佳力图17.2852.85-0.70-3.89%173433054.981.53%
300128锦富技术4.69-277.96-0.19-3.89%58731128121.555.45%
300522世名科技27.5866.98-1.12-3.90%182945150.711.54%
300664鹏鹞环保9.6021.30-0.39-3.90%28221327695.555.86%
300416苏试试验25.4050.91-1.05-3.97%196425093.180.97%
603528多伦科技11.6080.77-0.48-3.97%9401511045.321.51%
603028赛福天14.08136.79-0.59-4.02%7188110284.223.26%
300708聚灿光电27.40686.89-1.15-4.03%20954158449.0111.57%
605218伟时电子16.8433.93-0.71-4.05%6518311179.6212.25%
002778高科石化26.28245.42-1.11-4.05%243266577.963.79%
688029南微医学194.5395.09-8.31-4.10%1175123294.862.74%
688580伟思医疗156.4897.32-6.70-4.11%45987354.6872.93%
002409雅克科技47.5954.62-2.05-4.13%5460526492.762.26%
600862中航高科24.1054.68-1.05-4.17%28206668422.532.02%
300217东方电热4.34-41.20-0.19-4.19%952731.142456.1510.84%
603185上机数控79.6649.26-3.50-4.21%5786447643.429.94%
300809华辰装备22.3047.30-1.00-4.29%6582314822.4716.78%
603810丰山集团30.4031.30-1.38-4.34%118633678.782.14%
002127南极电商19.3135.75-0.89-4.41%45970690137.042.35%
300836佰奥智能60.5251.13-2.83-4.47%1605910104.4713.04%
601952苏垦农发13.8428.04-0.65-4.49%17967025371.421.30%
603982泉峰汽车17.9233.50-0.85-4.53%7270013313.18.93%
688508芯朋微93.64147.88-4.46-4.55%1620315413.156.31%
603666亿嘉和80.6142.55-3.94-4.66%64425286.661.63%
688408中信博123.6077.40-6.10-4.70%814810346.42.69%
603489八方股份167.7058.99-8.29-4.71%656111179.632.19%
300623捷捷微电37.1173.15-1.84-4.72%24823193544.277.43%
300563神宇股份36.1257.59-1.81-4.77%6708624881.2213.61%
603915国茂股份22.3533.55-1.12-4.77%204644648.711.64%
603212赛伍技术31.3278.10-1.57-4.77%229047321.7295.72%
300631久吾高科21.7235.68-1.09-4.78%9783022077.899.52%
601100恒立液压69.6756.43-3.56-4.86%6889148930.750.53%
300228富瑞特装7.65-11.98-0.40-4.97%46235936328.211.01%
300644南京聚隆43.6044.89-2.30-5.01%5675525589.3114.11%
603380易德龙25.2326.83-1.35-5.08%4148010726.822.59%
300827上能电气61.0053.81-3.30-5.13%1839611533.9210.03%
300390天华超净15.6835.79-0.85-5.14%23704037836.776.86%
300709精研科技60.1644.63-3.32-5.23%2569015759.212.90%
601799星宇股份150.3049.32-8.45-5.32%1111117178.830.40%
300782卓胜微390.90100.90-22.10-5.35%1738569720.051.64%
300707威唐工业21.2983.03-1.21-5.38%14880532756.5113.38%
300655晶瑞股份36.84187.01-2.10-5.39%7387027701.965.08%
300192科斯伍德17.1047.59-0.98-5.42%10659918620.916.18%
000910大亚圣象16.0112.87-0.92-5.43%9259315127.961.69%
002998优彩资源10.0526.10-0.58-5.46%15580716081.5419.09%
300537广信材料23.40119.18-1.36-5.49%20386049253.0916.26%
603369今世缘49.8044.46-2.94-5.57%10407653180.010.83%
300342天银机电14.8155.21-0.89-5.67%12969919839.873.10%
300421力星股份9.2076.35-0.56-5.74%22917721975.1712.35%
688516奥特维75.0084.89-4.80-6.02%105948219.9675.12%
605333沪光股份16.7671.87-1.12-6.26%7411412787.8618.48%
300013新宁物流8.16-5.85-0.55-6.31%28171623552.486.74%
002438江苏神通13.1031.39-0.90-6.43%14428419087.573.18%
688390固德威150.8271.95-10.94-6.76%1088416889.485.43%
300304云意电气6.5440.96-0.48-6.84%68010246139.028.06%
603486科沃斯50.10232.58-3.98-7.36%3899020310.782.17%
300725药石科技131.97112.61-11.03-7.71%3194143598.123.26%
688286敏芯股份110.99120.93-9.58-7.95%84319684.3526.95%
300717华信新材22.9053.42-2.15-8.58%14721134638.7134.64%
300402宝色股份22.02108.07-2.38-9.75%19946046368.129.87%
603416信捷电气81.9039.16-9.10-10.00%2402919971.552.63%
300549优德精密15.25275.17-1.71-10.08%9371014866.39.41%
300346南大光电33.21115.43-4.05-10.87%300669102573.38.13%
688536思瑞浦261.05117.01-32.95-11.21%1510040955.728.35%
300393中来股份10.5729.49-1.50-12.43%70600877026.5113.37%
300856科思股份68.7345.41-13.57-16.49%6974050168.2224.71%

转至伟时电子(605218)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。