|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 东亚药业(605177)浙江上涨家数:208下跌家数:291平均涨幅:-0.43%平均换手:2.97%总成交额:945.86亿元 | | 更新时间：2021-01-27 08:30:57 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300879 | 大叶股份 | 30.55 | 52.02 | +5.09 | +19.99% | 53245 | 15635.08 | 14.03% | | 605005 | 合兴股份 | 14.80 | 35.10 | +1.35 | +10.04% | 1293 | 191.4 | 0.32% | | 603687 | 大胜达 | 10.09 | 30.90 | +0.92 | +10.03% | 118533 | 11869.68 | 8.36% | | 000918 | 嘉凯城 | 5.05 | -20.36 | +0.46 | +10.02% | 207802 | 10171.82 | 1.15% | | 605018 | 长华股份 | 20.31 | 47.06 | +1.85 | +10.02% | 186674 | 37583.61 | 44.79% | | 002372 | 伟星新材 | 20.10 | 31.22 | +1.83 | +10.02% | 254048 | 50276.92 | 1.79% | | 603178 | 圣龙股份 | 8.79 | -23.52 | +0.80 | +10.01% | 25176 | 2128.08 | 1.25% | | 605228 | 神通科技 | 12.42 | 46.69 | +1.13 | +10.01% | 4786 | 594.36 | 0.60% | | 600576 | 祥源文化 | 3.52 | -2.41 | +0.32 | +10.00% | 60663 | 2083.95 | 0.98% | | 603726 | 朗迪集团 | 12.45 | 23.43 | +1.13 | +9.98% | 26152 | 3177.77 | 1.41% | | 002124 | 天邦股份 | 15.54 | 7.01 | +1.41 | +9.98% | 951756 | 145096.9 | 10.08% | | 300882 | 万胜智能 | 25.09 | 42.97 | +1.89 | +8.15% | 51533 | 13114.19 | 13.82% | | 603033 | 三维股份 | 22.31 | 58.10 | +1.65 | +7.99% | 28067 | 6043.34 | 1.13% | | 002120 | 韵达股份 | 18.99 | 32.16 | +1.38 | +7.84% | 717884.9 | 135967.4 | 2.57% | | 300897 | 山科智能 | 41.23 | 36.64 | +2.63 | +6.81% | 24990 | 10488.62 | 14.70% | | 300604 | 长川科技 | 41.63 | 283.64 | +2.60 | +6.66% | 168931 | 70002.11 | 9.15% | | 003017 | 大洋生物 | 46.88 | 27.91 | +2.70 | +6.11% | 14177 | 6609.35 | 9.45% | | 000980 | *ST众泰 | 1.60 | -0.27 | +0.08 | +5.26% | 27380 | 438.08 | 0.22% | | 002010 | 传化智联 | 5.82 | 13.36 | +0.29 | +5.24% | 432043 | 24811.28 | 1.36% | | 300571 | 平治信息 | 38.88 | 30.67 | +1.85 | +5.00% | 24097 | 9287.56 | 2.50% | | 603218 | 日月股份 | 44.49 | 49.96 | +2.10 | +4.95% | 196858 | 84462.02 | 2.38% | | 002280 | *ST联络 | 1.72 | -1.12 | +0.08 | +4.88% | 160838 | 2763.58 | 0.91% | | 002427 | ST尤夫 | 4.74 | -65.03 | +0.22 | +4.87% | 35924 | 1656.94 | 0.82% | | 603996 | *ST中新 | 1.74 | -0.24 | +0.08 | +4.82% | 12350 | 213.74 | 0.41% | | 002840 | 华统股份 | 9.41 | 31.75 | +0.43 | +4.79% | 48900 | 4543.9 | 1.12% | | 002164 | 宁波东力 | 7.08 | 2.77 | +0.29 | +4.27% | 327867 | 22534.82 | 7.52% | | 603709 | 中源家居 | 24.95 | 90.34 | +1.01 | +4.22% | 25662 | 6301.15 | 12.83% | | 002318 | 久立特材 | 14.28 | 21.10 | +0.57 | +4.16% | 416599 | 59228.44 | 4.37% | | 300727 | 润禾材料 | 30.64 | 78.85 | +1.21 | +4.11% | 111962 | 34566.53 | 9.94% | | 600366 | 宁波韵升 | 6.88 | 47.21 | +0.27 | +4.08% | 645537 | 43512.69 | 6.53% | | 603290 | 斯达半导 | 255.50 | 246.58 | +9.97 | +4.06% | 33660 | 84971.75 | 8.42% | | 002468 | 申通快递 | 9.52 | 47.35 | +0.37 | +4.04% | 218906 | 20721.36 | 1.47% | | 605066 | 天正电气 | 12.68 | 19.41 | +0.48 | +3.93% | 40457 | 5128.77 | 5.70% | | 300020 | 银江股份 | 7.95 | 36.10 | +0.30 | +3.92% | 198589 | 16109.86 | 3.17% | | 603008 | 喜临门 | 18.12 | 25.70 | +0.68 | +3.90% | 44479 | 7936.68 | 1.15% | | 300133 | 华策影视 | 6.46 | -8.80 | +0.24 | +3.86% | 412173 | 26725.84 | 2.87% | | 300270 | 中威电子 | 5.60 | -16.37 | +0.20 | +3.70% | 123664 | 7176.59 | 6.24% | | 605166 | 聚合顺 | 9.32 | 35.96 | +0.32 | +3.56% | 45891 | 4289.44 | 5.82% | | 300853 | 申昊科技 | 53.74 | 32.37 | +1.77 | +3.41% | 5571 | 2992.18 | 2.73% | | 300880 | 迦南智能 | 34.35 | 50.15 | +1.10 | +3.31% | 37823 | 13302.39 | 11.96% | | 605177 | 东亚药业 | 37.43 | 29.13 | +1.17 | +3.23% | 69217 | 26273.31 | 24.37% | | 300426 | 唐德影视 | 5.79 | -16.44 | +0.18 | +3.21% | 18694 | 1063.73 | 0.71% | | 002444 | 巨星科技 | 35.30 | 30.07 | +1.08 | +3.16% | 285882 | 97179.46 | 2.83% | | 603238 | 诺邦股份 | 29.70 | 15.95 | +0.90 | +3.13% | 22322 | 6684.81 | 1.86% | | 600114 | 东睦股份 | 8.30 | 18.69 | +0.25 | +3.11% | 158447 | 13029.65 | 2.58% | | 002718 | 友邦吊顶 | 13.86 | 16.83 | +0.40 | +2.97% | 11960 | 1643.34 | 1.80% | | 003030 | 祖名股份 | 43.35 | 50.82 | +1.24 | +2.94% | 95836 | 42110.57 | 30.72% | | 605088 | 冠盛股份 | 19.23 | 24.38 | +0.54 | +2.89% | 47918 | 9158.449 | 11.98% | | 003011 | 海象新材 | 54.00 | 21.21 | +1.51 | +2.88% | 12434 | 6674.37 | 6.78% | | 300587 | 天铁股份 | 13.68 | 23.86 | +0.38 | +2.86% | 56448 | 7582.11 | 2.06% | | 603949 | 雪龙集团 | 15.50 | 25.37 | +0.43 | +2.85% | 45958 | 7022.47 | 8.76% | | 603595 | 东尼电子 | 22.06 | 77.34 | +0.58 | +2.70% | 24224 | 5283.66 | 1.50% | | 002860 | 星帅尔 | 14.87 | 27.78 | +0.39 | +2.69% | 22000 | 3236.83 | 1.63% | | 002520 | 日发精机 | 5.77 | 28.91 | +0.15 | +2.67% | 54776 | 3116.96 | 0.99% | | 300357 | 我武生物 | 91.61 | 170.79 | +2.21 | +2.47% | 101243 | 93165.05 | 2.16% | | 601877 | 正泰电器 | 40.74 | 22.20 | +0.94 | +2.36% | 205246 | 81937.11 | 0.95% | | 002199 | 东晶电子 | 6.14 | 1418.36 | +0.14 | +2.33% | 29985 | 1847.78 | 1.23% | | 600077 | 宋都股份 | 2.64 | 4.30 | +0.06 | +2.33% | 110784 | 2940.3 | 0.83% | | 300360 | 炬华科技 | 8.40 | 13.43 | +0.18 | +2.19% | 43259 | 3602.9 | 0.99% | | 600283 | 钱江水利 | 9.92 | 30.54 | +0.21 | +2.16% | 28036 | 2831.85 | 0.79% | | 300459 | 金科文化 | 3.33 | -4.18 | +0.07 | +2.15% | 912208.9 | 30966.88 | 3.11% | | 688571 | 杭华股份 | 9.18 | 31.45 | +0.19 | +2.11% | 50310 | 4567.709 | 6.92% | | 002006 | 精功科技 | 5.84 | -65.83 | +0.12 | +2.10% | 274635 | 16209.52 | 6.03% | | 300441 | 鲍斯股份 | 9.96 | -112.48 | +0.20 | +2.05% | 167081 | 16525.18 | 2.65% | | 002381 | 双箭股份 | 8.48 | 11.91 | +0.17 | +2.05% | 30959 | 2630.6 | 0.98% | | 603260 | 合盛硅业 | 47.75 | 46.35 | +0.94 | +2.01% | 86521 | 41330.27 | 0.92% | | 603556 | 海兴电力 | 12.80 | 12.05 | +0.25 | +1.99% | 19662 | 2498.94 | 0.40% | | 605500 | 森林包装 | 19.17 | 19.24 | +0.37 | +1.97% | 85673 | 16540.25 | 17.13% | | 600982 | 宁波能源 | 3.11 | 21.97 | +0.06 | +1.97% | 276314 | 8763.12 | 3.70% | | 600933 | 爱柯迪 | 16.53 | 35.66 | +0.31 | +1.91% | 52066 | 8615.44 | 0.61% | | 605158 | 华达新材 | 11.22 | 17.44 | +0.21 | +1.91% | 54673 | 6137.91 | 5.56% | | 603822 | 嘉澳环保 | 17.66 | 27.20 | +0.33 | +1.90% | 8917 | 1587.09 | 1.22% | | 603600 | 永艺股份 | 13.50 | 16.65 | +0.25 | +1.89% | 34416 | 4607.85 | 1.14% | | 002247 | *ST聚力 | 1.62 | -0.98 | +0.03 | +1.89% | 36306 | 583.61 | 0.63% | | 300729 | 乐歌股份 | 37.75 | 28.19 | +0.69 | +1.86% | 32580 | 12483.85 | 2.42% | | 600671 | *ST目药 | 8.40 | 21.21 | +0.15 | +1.82% | 5360 | 452.57 | 0.44% | | 300027 | 华谊兄弟 | 3.98 | -3.03 | +0.07 | +1.79% | 270897 | 10859.37 | 1.23% | | 002196 | 方正电机 | 6.26 | -50.22 | +0.11 | +1.79% | 116084 | 7213.99 | 2.80% | | 300839 | 博汇股份 | 21.45 | 33.46 | +0.37 | +1.76% | 11407 | 2455.88 | 4.39% | | 300718 | 长盛轴承 | 18.28 | 25.59 | +0.31 | +1.73% | 14102 | 2547.23 | 1.72% | | 603103 | 横店影视 | 14.31 | -28.45 | +0.24 | +1.71% | 29142 | 4184.41 | 0.46% | | 300461 | 田中精机 | 20.28 | -33.67 | +0.33 | +1.65% | 41173 | 8239.1 | 6.39% | | 603277 | 银都股份 | 11.60 | 15.59 | +0.17 | +1.49% | 16432 | 1887.21 | 0.40% | | 688127 | 蓝特光学 | 29.54 | 72.61 | +0.43 | +1.48% | 21555 | 6396.582 | 5.84% | | 605179 | 一鸣食品 | 20.70 | 55.64 | +0.30 | +1.47% | 159468 | 33182.73 | 26.14% | | 002284 | 亚太股份 | 5.56 | -69.24 | +0.08 | +1.46% | 76901 | 4232.4 | 1.12% | | 605377 | 华旺科技 | 19.83 | 17.41 | +0.28 | +1.43% | 69440 | 13684.9 | 13.62% | | 300893 | 松原股份 | 32.59 | 37.46 | +0.46 | +1.43% | 20103 | 6599.52 | 8.48% | | 688360 | 德马科技 | 28.55 | 33.50 | +0.39 | +1.38% | 3521 | 1015.538 | 1.72% | | 002131 | 利欧股份 | 3.05 | 6.68 | +0.04 | +1.33% | 1466193 | 44558.58 | 2.53% | | 300643 | 万通智控 | 10.73 | 112.46 | +0.14 | +1.32% | 35239 | 3840.14 | 1.76% | | 300849 | 锦盛新材 | 21.58 | 43.59 | +0.28 | +1.31% | 17644 | 3863.76 | 7.06% | | 002103 | 广博股份 | 3.91 | 337.11 | +0.05 | +1.30% | 44993 | 1761.76 | 1.25% | | 300698 | 万马科技 | 14.96 | -180.30 | +0.19 | +1.29% | 14195 | 2122.32 | 1.88% | | 603662 | 柯力传感 | 27.74 | 22.11 | +0.35 | +1.28% | 8357 | 2298.84 | 1.10% | | 605003 | 众望布艺 | 27.22 | 16.39 | +0.34 | +1.26% | 14405 | 3988.39 | 6.55% | | 002095 | 生意宝 | 12.98 | 139.17 | +0.16 | +1.25% | 19726 | 2598.83 | 0.78% | | 300611 | 美力科技 | 9.00 | 62.07 | +0.11 | +1.24% | 41885 | 3801.7 | 3.44% | | 603095 | 越剑智能 | 22.37 | 24.13 | +0.27 | +1.22% | 4574 | 1024.68 | 1.39% | | 603896 | 寿仙谷 | 38.53 | 42.59 | +0.46 | +1.21% | 17321 | 6694.65 | 1.18% | | 603867 | 新化股份 | 23.63 | 19.32 | +0.28 | +1.20% | 25724 | 5998.79 | 3.04% | | 603110 | 东方材料 | 50.68 | 131.78 | +0.60 | +1.20% | 44339 | 22118.67 | 3.08% | | 603931 | 格林达 | 37.66 | 36.97 | +0.44 | +1.18% | 9980 | 3789.12 | 3.92% | | 300743 | 天地数码 | 13.82 | 79.23 | +0.16 | +1.17% | 10203 | 1415.34 | 1.87% | | 603568 | 伟明环保 | 17.60 | 19.46 | +0.20 | +1.15% | 47710 | 8321.24 | 0.38% | | 000906 | 浙商中拓 | 6.22 | 7.61 | +0.07 | +1.14% | 34724 | 2138.46 | 0.52% | | 600051 | 宁波联合 | 8.12 | 4.15 | +0.09 | +1.12% | 24868 | 2003.52 | 0.80% | | 603258 | 电魂网络 | 29.14 | 18.23 | +0.32 | +1.11% | 41996 | 12445.07 | 1.74% | | 002686 | 亿利达 | 5.56 | -7.15 | +0.06 | +1.09% | 26011 | 1453.79 | 0.66% | | 603617 | 君禾股份 | 9.55 | 21.57 | +0.10 | +1.06% | 20242 | 1934.61 | 1.02% | | 605255 | 天普股份 | 22.00 | 47.50 | +0.23 | +1.06% | 138137 | 30762.61 | 41.21% | | 300898 | 熊猫乳品 | 51.96 | 99.56 | +0.54 | +1.05% | 58549 | 30959.32 | 22.13% | | 300111 | 向日葵 | 2.92 | -90.97 | +0.03 | +1.04% | 104188 | 3058.55 | 0.93% | | 605007 | 五洲特纸 | 20.66 | 25.18 | +0.21 | +1.03% | 41290 | 8717.11 | 10.32% | | 688215 | 瑞晟智能 | 40.43 | 56.70 | +0.40 | +1.00% | 1588 | 647.786 | 1.75% | | 300838 | 浙江力诺 | 17.20 | 36.87 | +0.16 | +0.94% | 5496 | 946.67 | 1.61% | | 300772 | 运达股份 | 18.47 | 38.21 | +0.17 | +0.93% | 97221 | 17739.28 | 6.28% | | 603305 | 旭升股份 | 34.82 | 51.64 | +0.32 | +0.93% | 50653 | 17729.14 | 1.13% | | 603602 | 纵横通信 | 11.01 | -501.97 | +0.10 | +0.92% | 15600 | 1728.22 | 0.77% | | 300796 | 贝斯美 | 16.55 | 74.01 | +0.15 | +0.91% | 5820 | 957.94 | 0.94% | | 002244 | 滨江集团 | 4.44 | 8.33 | +0.04 | +0.91% | 136312 | 6015.45 | 0.51% | | 603040 | 新坐标 | 26.68 | 18.42 | +0.24 | +0.91% | 5556 | 1472.54 | 0.54% | | 603711 | 香飘飘 | 18.66 | 30.05 | +0.16 | +0.86% | 8018 | 1491.91 | 0.20% | | 002795 | 永和智控 | 11.90 | 60.81 | +0.10 | +0.85% | 31582 | 3725.96 | 1.78% | | 600290 | *ST华仪 | 2.50 | -0.63 | +0.02 | +0.81% | 68671 | 1705.9 | 0.90% | | 300306 | 远方信息 | 10.00 | 43.43 | +0.08 | +0.81% | 42757 | 4254.33 | 2.84% | | 603657 | 春光科技 | 16.39 | 17.70 | +0.13 | +0.80% | 9910 | 1624 | 2.47% | | 603300 | 华铁应急 | 6.38 | 29.84 | +0.05 | +0.79% | 65710 | 4206.38 | 0.98% | | 300519 | 新光药业 | 14.08 | 22.56 | +0.11 | +0.79% | 22422 | 3183.69 | 1.97% | | 603331 | 百达精工 | 9.10 | 29.93 | +0.07 | +0.78% | 9259 | 847.51 | 0.52% | | 603303 | 得邦照明 | 13.26 | 18.03 | +0.10 | +0.76% | 28007 | 3718.12 | 0.57% | | 600987 | 航民股份 | 5.45 | 9.23 | +0.04 | +0.74% | 19881 | 1084.04 | 0.22% | | 605277 | 新亚电子 | 23.66 | 27.09 | +0.17 | +0.72% | 60120 | 14407.61 | 18.02% | | 603551 | 奥普家居 | 12.56 | 30.54 | +0.09 | +0.72% | 4880 | 616.89 | 0.36% | | 002112 | 三变科技 | 7.16 | 46.40 | +0.05 | +0.70% | 31755 | 2277.77 | 1.60% | | 603015 | 弘讯科技 | 5.74 | 36.24 | +0.04 | +0.70% | 14370 | 823.51 | 0.36% | | 000913 | 钱江摩托 | 28.03 | 67.50 | +0.19 | +0.68% | 48633 | 13570.1 | 1.07% | | 300478 | 杭州高新 | 7.58 | -3.08 | +0.05 | +0.66% | 17164 | 1305.37 | 1.42% | | 603045 | 福达合金 | 10.67 | 28.81 | +0.07 | +0.66% | 9039 | 962.41 | 0.95% | | 603926 | 铁流股份 | 10.88 | 13.23 | +0.07 | +0.65% | 6656 | 713.47 | 0.42% | | 002404 | 嘉欣丝绸 | 6.24 | 19.06 | +0.04 | +0.65% | 78290 | 4882.53 | 1.71% | | 002632 | 道明光学 | 6.28 | 21.19 | +0.04 | +0.64% | 45015 | 2826.53 | 0.77% | | 300878 | 维康药业 | 47.19 | 28.81 | +0.30 | +0.64% | 6324 | 3023.32 | 3.32% | | 600267 | 海正药业 | 17.40 | -20.50 | +0.11 | +0.64% | 104253 | 17983.87 | 1.08% | | 300163 | 先锋新材 | 3.18 | 67.67 | +0.02 | +0.63% | 69051 | 2202.31 | 1.99% | | 002619 | 艾格拉斯 | 1.59 | -1.06 | +0.01 | +0.63% | 272140 | 4335.05 | 1.90% | | 603767 | 中马传动 | 6.37 | 27.58 | +0.04 | +0.63% | 9484 | 603.22 | 0.31% | | 002590 | 万安科技 | 6.41 | 26.00 | +0.04 | +0.63% | 25718 | 1643.21 | 0.59% | | 300901 | 中胤时尚 | 19.50 | 44.10 | +0.12 | +0.62% | 91183 | 18146.49 | 16.03% | | 002154 | 报喜鸟 | 3.35 | 14.19 | +0.02 | +0.60% | 181770 | 6049.11 | 1.64% | | 688379 | 华光新材 | 22.40 | 31.23 | +0.13 | +0.58% | 2947 | 667.448 | 1.47% | | 603055 | 台华新材 | 5.32 | 46.45 | +0.03 | +0.57% | 17541 | 929.08 | 0.23% | | 600571 | 信雅达 | 7.14 | 31.41 | +0.04 | +0.56% | 43711 | 3136.45 | 1.01% | | 000607 | 华媒控股 | 3.69 | -103.16 | +0.02 | +0.54% | 42974 | 1620.29 | 0.49% | | 603789 | 星光农机 | 13.07 | -40.40 | +0.07 | +0.54% | 12873 | 1677.82 | 0.50% | | 300768 | 迪普科技 | 38.03 | 60.85 | +0.20 | +0.53% | 11225 | 4295.1 | 0.81% | | 003025 | 思进智能 | 33.26 | 26.48 | +0.17 | +0.51% | 26910 | 9055.87 | 13.39% | | 603897 | 长城科技 | 15.96 | 17.30 | +0.08 | +0.50% | 6156 | 980.88 | 1.11% | | 603606 | 东方电缆 | 28.77 | 24.66 | +0.14 | +0.49% | 191731 | 54395.87 | 2.93% | | 300746 | 汉嘉设计 | 10.28 | 22.34 | +0.05 | +0.49% | 15358 | 1590.47 | 2.12% | | 601579 | 会稽山 | 10.70 | 35.68 | +0.05 | +0.47% | 183323 | 19894.34 | 3.69% | | 600704 | 物产中大 | 4.36 | 7.79 | +0.02 | +0.46% | 199380 | 8656.72 | 0.39% | | 605336 | 帅丰电器 | 26.82 | 19.78 | +0.12 | +0.45% | 22553 | 6121.04 | 6.41% | | 300076 | GQY视讯 | 4.50 | 201.06 | +0.02 | +0.45% | 56053 | 2554.79 | 1.47% | | 300144 | 宋城演艺 | 15.80 | 203.04 | +0.07 | +0.45% | 236869 | 37440.22 | 1.07% | | 603001 | 奥康国际 | 7.01 | -37.92 | +0.03 | +0.43% | 11281 | 785.6 | 0.28% | | 603338 | 浙江鼎力 | 119.30 | 66.52 | +0.50 | +0.42% | 60719 | 72903.57 | 1.25% | | 600926 | 杭州银行 | 14.51 | 12.52 | +0.06 | +0.42% | 280678 | 40804.59 | 0.56% | | 000559 | 万向钱潮 | 4.98 | 39.54 | +0.02 | +0.40% | 110158 | 5465.76 | 0.40% | | 605318 | 法狮龙 | 14.98 | 24.15 | +0.06 | +0.40% | 26972 | 4078.52 | 8.35% | | 300817 | 双飞股份 | 25.03 | 36.30 | +0.10 | +0.40% | 10426 | 2622.88 | 4.13% | | 002637 | 赞宇科技 | 12.65 | 11.03 | +0.05 | +0.40% | 40604 | 5207.17 | 1.04% | | 002515 | 金字火腿 | 5.17 | 64.37 | +0.02 | +0.39% | 124299 | 6505.12 | 1.42% | | 002569 | ST步森 | 8.03 | 158.39 | +0.03 | +0.37% | 4839 | 381.53 | 0.35% | | 002849 | 威星智能 | 10.76 | 20.22 | +0.04 | +0.37% | 5373 | 580 | 0.55% | | 600512 | 腾达建设 | 2.74 | 10.12 | +0.01 | +0.37% | 122890 | 3352.38 | 0.77% | | 002133 | 广宇集团 | 2.83 | 13.27 | +0.01 | +0.35% | 31200 | 881.1 | 0.41% | | 002563 | 森马服饰 | 8.63 | 50.83 | +0.03 | +0.35% | 82854 | 7135.52 | 0.44% | | 603388 | 元成股份 | 5.80 | 15.68 | +0.02 | +0.35% | 15863 | 916.52 | 0.56% | | 002647 | 仁东控股 | 8.82 | -119.62 | +0.03 | +0.34% | 493156 | 44033.19 | 8.81% | | 300307 | 慈星股份 | 6.07 | -5.00 | +0.02 | +0.33% | 101115 | 6171.74 | 1.31% | | 002443 | 金洲管道 | 6.16 | 5.49 | +0.02 | +0.33% | 46629 | 2893.91 | 0.90% | | 603239 | 浙江仙通 | 17.39 | 44.46 | +0.05 | +0.29% | 15065 | 2594.83 | 0.56% | | 600023 | 浙能电力 | 3.54 | 8.20 | +0.01 | +0.28% | 88120 | 3115.35 | 0.06% | | 300695 | 兆丰股份 | 56.90 | 18.63 | +0.16 | +0.28% | 1081 | 616.85 | 0.16% | | 603995 | 甬金股份 | 30.18 | 19.92 | +0.08 | +0.27% | 16003 | 4888.77 | 1.55% | | 300645 | 正元智慧 | 15.48 | 52.66 | +0.04 | +0.26% | 14850 | 2280.12 | 1.17% | | 002615 | 哈尔斯 | 3.97 | -33.05 | +0.01 | +0.25% | 17143 | 676.07 | 0.78% | | 600526 | 菲达环保 | 4.08 | 34.08 | +0.01 | +0.25% | 19906 | 813.74 | 0.36% | | 600232 | 金鹰股份 | 5.12 | 42.53 | +0.01 | +0.20% | 11822 | 602.95 | 0.32% | | 603266 | 天龙股份 | 10.29 | 24.69 | +0.02 | +0.19% | 11335 | 1176.06 | 0.58% | | 002931 | 锋龙股份 | 15.60 | 33.86 | +0.03 | +0.19% | 16985 | 2634.48 | 3.91% | | 002343 | 慈文传媒 | 5.42 | 45.52 | +0.01 | +0.18% | 64704 | 3509.95 | 1.37% | | 002085 | 万丰奥威 | 5.51 | 25.07 | +0.01 | +0.18% | 258875 | 14196.65 | 1.24% | | 605358 | 立昂微 | 100.30 | 268.83 | +0.18 | +0.18% | 45770 | 45780.87 | 11.28% | | 603208 | 江山欧派 | 105.88 | 24.37 | +0.19 | +0.18% | 10073 | 10620.98 | 0.96% | | 600120 | 浙江东方 | 5.61 | 13.88 | +0.01 | +0.18% | 93154 | 5263.73 | 0.42% | | 300203 | 聚光科技 | 12.40 | -24.09 | +0.02 | +0.16% | 35106 | 4382.08 | 0.78% | | 002003 | 伟星股份 | 6.32 | 13.77 | +0.01 | +0.16% | 22229 | 1406.22 | 0.34% | | 002677 | 浙江美大 | 19.71 | 25.95 | +0.03 | +0.15% | 63531 | 12513.7 | 2.27% | | 603168 | 莎普爱思 | 6.60 | -35.87 | +0.01 | +0.15% | 10469 | 691.73 | 0.32% | | 603321 | 梅轮电梯 | 6.75 | 43.91 | +0.01 | +0.15% | 16226 | 1093.62 | 0.53% | | 000909 | 数源科技 | 7.07 | 115.42 | +0.01 | +0.14% | 11403 | 805.01 | 0.37% | | 603289 | 泰瑞机器 | 7.37 | 21.16 | +0.01 | +0.14% | 4591 | 338.5 | 0.17% | | 002624 | 完美世界 | 26.18 | 27.70 | +0.02 | +0.08% | 386604 | 101403.8 | 2.12% | | 300553 | 集智股份 | 26.18 | 90.97 | +0.02 | +0.08% | 3973 | 1044.18 | 1.32% | | 300766 | 每日互动 | 16.01 | 80.88 | +0.01 | +0.06% | 38017 | 6086.44 | 1.23% | | 605369 | 拱东医疗 | 60.42 | 25.37 | +0.02 | +0.03% | 9068 | 5499.93 | 4.53% | | 000517 | 荣安地产 | 2.78 | 4.50 | 0.00 | 0.00% | 108335 | 3020.28 | 0.44% | | 600208 | 新湖中宝 | 3.06 | 10.83 | 0.00 | 0.00% | 411994 | 12491.17 | 0.48% | | 600768 | 宁波富邦 | 7.74 | 2633.73 | 0.00 | 0.00% | 6584 | 511.9 | 0.49% | | 600491 | 龙元建设 | 5.13 | 8.15 | 0.00 | 0.00% | 52933 | 2724.82 | 0.35% | | 002276 | 万马股份 | 6.93 | 32.06 | 0.00 | 0.00% | 68914 | 4791.93 | 0.67% | | 300071 | 华谊嘉信 | 2.00 | -34.41 | 0.00 | 0.00% | 160237 | 3257.19 | 2.51% | | 002489 | 浙江永强 | 3.59 | 12.46 | 0.00 | 0.00% | 63657 | 2289.49 | 0.34% | | 002562 | 兄弟科技 | 5.05 | 42.44 | 0.00 | 0.00% | 62601 | 3166.92 | 1.07% | | 601567 | 三星医疗 | 6.09 | 8.44 | 0.00 | 0.00% | 40648 | 2484.03 | 0.29% | | 601339 | 百隆东方 | 3.91 | 32.53 | 0.00 | 0.00% | 37702 | 1468.29 | 0.25% | | 002687 | 乔治白 | 5.60 | 14.59 | 0.00 | 0.00% | 25375 | 1418.68 | 0.88% | | 002725 | 跃岭股份 | 7.07 | 372.20 | 0.00 | 0.00% | 13210 | 932.31 | 0.68% | | 300435 | 中泰股份 | 11.58 | 26.69 | 0.00 | 0.00% | 30992 | 3630.25 | 1.08% | | 603165 | 荣晟环保 | 12.30 | 13.22 | 0.00 | 0.00% | 7098 | 866.24 | 0.28% | | 601916 | 浙商银行 | 3.98 | 7.16 | 0.00 | 0.00% | 200071 | 7948.729 | 0.29% | | 603661 | 恒林股份 | 60.20 | 18.40 | -0.01 | -0.02% | 7668 | 4565.87 | 2.67% | | 688310 | 迈得医疗 | 30.54 | 30.95 | -0.01 | -0.03% | 6280 | 1923.118 | 1.69% | | 603079 | 圣达生物 | 22.01 | 18.58 | -0.01 | -0.05% | 8210 | 1801.63 | 0.48% | | 603379 | 三美股份 | 17.19 | 42.75 | -0.01 | -0.06% | 22581 | 3893.22 | 1.17% | | 600216 | 浙江医药 | 14.16 | 22.66 | -0.01 | -0.07% | 150071 | 21315.9 | 1.55% | | 603703 | 盛洋科技 | 12.69 | 661.06 | -0.01 | -0.08% | 25471 | 3228.52 | 1.11% | | 603948 | 建业股份 | 18.27 | 22.35 | -0.02 | -0.11% | 5825 | 1062.67 | 1.46% | | 603917 | 合力科技 | 9.02 | 18.47 | -0.01 | -0.11% | 7284 | 659.57 | 0.46% | | 300652 | 雷迪克 | 17.20 | 28.93 | -0.02 | -0.12% | 6098 | 1047.74 | 0.73% | | 603610 | 麒盛科技 | 24.37 | 16.13 | -0.03 | -0.12% | 6715 | 1646.12 | 0.65% | | 000705 | 浙江震元 | 6.69 | 10.40 | -0.01 | -0.15% | 9254 | 618.21 | 0.33% | | 300181 | 佐力药业 | 6.08 | 75.11 | -0.01 | -0.16% | 64974 | 3968.17 | 1.40% | | 002135 | 东南网架 | 6.03 | 18.37 | -0.01 | -0.17% | 50302 | 3034.67 | 0.53% | | 603757 | 大元泵业 | 17.90 | 14.57 | -0.03 | -0.17% | 8738 | 1569.52 | 0.53% | | 300349 | 金卡智能 | 10.84 | 13.22 | -0.02 | -0.18% | 27608 | 3014.9 | 0.73% | | 002793 | 罗欣药业 | 10.41 | 26.44 | -0.02 | -0.19% | 19430 | 2036.87 | 0.67% | | 300100 | 双林股份 | 10.29 | -5.30 | -0.02 | -0.19% | 119056 | 12325.78 | 3.12% | | 300813 | 泰林生物 | 44.61 | 55.50 | -0.09 | -0.20% | 2287 | 1028.5 | 1.32% | | 603320 | 迪贝电气 | 9.85 | 32.98 | -0.02 | -0.20% | 6057 | 599.13 | 0.47% | | 603177 | 德创环保 | 9.78 | -78.96 | -0.02 | -0.20% | 20315 | 1969.56 | 1.01% | | 603806 | 福斯特 | 108.60 | 67.62 | -0.23 | -0.21% | 66882 | 71728.73 | 0.87% | | 002712 | 思美传媒 | 4.27 | -25.93 | -0.01 | -0.23% | 34532 | 1482.22 | 0.79% | | 600857 | 宁波中百 | 8.17 | 108.70 | -0.02 | -0.24% | 2365 | 193.46 | 0.11% | | 603665 | 康隆达 | 15.60 | 40.87 | -0.04 | -0.26% | 18963 | 2955.96 | 1.20% | | 002062 | 宏润建设 | 3.87 | 11.73 | -0.01 | -0.26% | 26069 | 1008.11 | 0.27% | | 603997 | 继峰股份 | 7.63 | -37.16 | -0.02 | -0.26% | 43441 | 3314.04 | 0.56% | | 002730 | 电光科技 | 11.28 | 125.69 | -0.03 | -0.27% | 26531 | 2980.07 | 0.87% | | 601789 | 宁波建工 | 3.70 | 14.18 | -0.01 | -0.27% | 51382 | 1912.33 | 0.53% | | 002273 | 水晶光电 | 11.07 | 30.35 | -0.03 | -0.27% | 124968 | 13787.33 | 1.06% | | 002779 | 中坚科技 | 10.92 | -159.45 | -0.03 | -0.27% | 2901 | 315.66 | 0.24% | | 600177 | 雅戈尔 | 7.13 | 5.09 | -0.02 | -0.28% | 98340 | 7036.43 | 0.21% | | 600797 | 浙大网新 | 6.57 | 86.86 | -0.02 | -0.30% | 76552 | 5052.99 | 0.75% | | 600790 | 轻纺城 | 3.14 | 12.39 | -0.01 | -0.32% | 40151 | 1266.38 | 0.27% | | 002375 | 亚厦股份 | 9.28 | 33.30 | -0.03 | -0.32% | 197346 | 18122.16 | 1.48% | | 002602 | 世纪华通 | 6.15 | 16.84 | -0.02 | -0.32% | 544338 | 33773.43 | 1.21% | | 600387 | 海越能源 | 5.96 | 40.97 | -0.02 | -0.33% | 11381 | 681.67 | 0.28% | | 600160 | 巨化股份 | 8.90 | 557.68 | -0.03 | -0.34% | 666696 | 59567.81 | 2.47% | | 002942 | 新农股份 | 26.69 | 17.78 | -0.09 | -0.34% | 3617 | 969.14 | 0.92% | | 300145 | 中金环境 | 2.81 | -29.47 | -0.01 | -0.35% | 159971 | 4509.48 | 0.91% | | 603701 | 德宏股份 | 8.36 | 34.22 | -0.03 | -0.36% | 91177 | 7463.46 | 3.49% | | 300550 | 和仁科技 | 16.64 | 100.84 | -0.06 | -0.36% | 4867 | 824.78 | 0.30% | | 600052 | 浙江广厦 | 2.75 | 68.48 | -0.01 | -0.36% | 29698 | 820.89 | 0.35% | | 603908 | 牧高笛 | 20.91 | 29.14 | -0.08 | -0.38% | 2653 | 557.14 | 0.40% | | 002322 | 理工环科 | 10.27 | 11.24 | -0.04 | -0.39% | 19519 | 2001.76 | 0.57% | | 600415 | 小商品城 | 5.11 | 20.89 | -0.02 | -0.39% | 483155 | 24906.06 | 0.89% | | 300512 | 中亚股份 | 10.05 | 52.62 | -0.04 | -0.40% | 12057 | 1211.42 | 0.56% | | 300032 | 金龙机电 | 4.95 | 40.67 | -0.02 | -0.40% | 43013 | 2130.44 | 0.54% | | 002403 | 爱仕达 | 7.29 | 15.02 | -0.03 | -0.41% | 8850 | 645.08 | 0.28% | | 601177 | 杭齿前进 | 7.26 | 36.44 | -0.03 | -0.41% | 11174 | 812.56 | 0.28% | | 603889 | 新澳股份 | 4.76 | 23.51 | -0.02 | -0.42% | 7005 | 333.26 | 0.14% | | 603088 | 宁波精达 | 7.14 | 23.37 | -0.03 | -0.42% | 4293 | 306.04 | 0.20% | | 002142 | 宁波银行 | 37.46 | 15.77 | -0.16 | -0.43% | 295016 | 110572 | 0.50% | | 600572 | 康恩贝 | 4.38 | -42.30 | -0.02 | -0.45% | 281029 | 12361.97 | 1.06% | | 603520 | 司太立 | 64.70 | 68.49 | -0.30 | -0.46% | 18382 | 11869.84 | 0.78% | | 002034 | 旺能环境 | 14.73 | 12.09 | -0.07 | -0.47% | 26784 | 3952.64 | 0.64% | | 300795 | 米奥会展 | 16.52 | -149.24 | -0.08 | -0.48% | 14933 | 2480.32 | 4.05% | | 002629 | ST仁智 | 2.02 | 44.67 | -0.01 | -0.49% | 13535 | 271.81 | 0.39% | | 300649 | 杭州园林 | 12.76 | 27.21 | -0.07 | -0.55% | 3584 | 461.12 | 0.41% | | 600226 | *ST瀚叶 | 1.79 | -8.02 | -0.01 | -0.56% | 88132 | 1570.14 | 0.36% | | 600261 | 阳光照明 | 3.56 | 12.74 | -0.02 | -0.56% | 72384 | 2578.38 | 0.50% | | 300069 | 金利华电 | 13.97 | 316.54 | -0.08 | -0.57% | 2997 | 418.03 | 0.32% | | 603667 | 五洲新春 | 6.89 | 31.22 | -0.04 | -0.58% | 7231 | 499.72 | 0.27% | | 600724 | 宁波富达 | 3.36 | 13.63 | -0.02 | -0.59% | 15839 | 534.1 | 0.11% | | 002418 | *ST康盛 | 1.66 | -4.53 | -0.01 | -0.60% | 68636 | 1142.87 | 0.60% | | 002061 | 浙江交科 | 4.94 | 9.75 | -0.03 | -0.60% | 38672 | 1912.54 | 0.28% | | 600763 | 通策医疗 | 316.95 | 221.33 | -2.05 | -0.64% | 25815 | 82686.07 | 0.81% | | 603980 | 吉华集团 | 6.10 | 25.39 | -0.04 | -0.65% | 6212 | 380.22 | 0.09% | | 603557 | 起步股份 | 7.45 | 45.11 | -0.05 | -0.67% | 63454 | 4764.02 | 1.28% | | 300488 | 恒锋工具 | 14.77 | 22.26 | -0.10 | -0.67% | 6526 | 970.44 | 0.48% | | 600113 | 浙江东日 | 5.82 | 19.84 | -0.04 | -0.68% | 19154 | 1120.97 | 0.47% | | 002574 | 明牌珠宝 | 4.23 | -618.13 | -0.03 | -0.70% | 21697 | 923.15 | 0.41% | | 603677 | 奇精机械 | 11.15 | 29.94 | -0.08 | -0.71% | 10150 | 1138.36 | 0.53% | | 603116 | 红蜻蜓 | 5.47 | 41.43 | -0.04 | -0.73% | 7731 | 423.94 | 0.13% | | 002224 | 三力士 | 5.34 | 25.00 | -0.04 | -0.74% | 29338 | 1573.68 | 0.54% | | 000156 | 华数传媒 | 7.99 | 24.30 | -0.06 | -0.75% | 48804 | 3929.6 | 0.38% | | 002043 | 兔宝宝 | 9.25 | 21.46 | -0.07 | -0.75% | 92620 | 8571.369 | 1.28% | | 600814 | 杭州解百 | 5.25 | 13.03 | -0.04 | -0.76% | 13302 | 697.6 | 0.19% | | 603089 | 正裕工业 | 7.85 | 50.45 | -0.06 | -0.76% | 9043 | 711.79 | 0.41% | | 600070 | 浙江富润 | 7.74 | 8.51 | -0.06 | -0.77% | 57493 | 4470.59 | 1.10% | | 600865 | 百大集团 | 7.70 | 11.24 | -0.06 | -0.77% | 29227 | 2263.13 | 0.78% | | 300863 | 卡倍亿 | 111.34 | 108.55 | -0.87 | -0.78% | 13312 | 14924.33 | 10.16% | | 300329 | 海伦钢琴 | 6.30 | 47.89 | -0.05 | -0.79% | 17204 | 1095.67 | 0.68% | | 601882 | 海天精工 | 10.08 | 45.87 | -0.08 | -0.79% | 7495 | 757.11 | 0.14% | | 002144 | 宏达高科 | 8.77 | 23.42 | -0.07 | -0.79% | 14468 | 1273.07 | 1.04% | | 300666 | 江丰电子 | 48.61 | 76.98 | -0.39 | -0.80% | 61645 | 30818.61 | 4.52% | | 300637 | 扬帆新材 | 7.46 | 65.14 | -0.06 | -0.80% | 16608 | 1236.42 | 0.71% | | 603816 | 顾家家居 | 75.83 | 38.24 | -0.61 | -0.80% | 37453 | 28539.97 | 0.60% | | 601599 | 鹿港文化 | 2.48 | -1.08 | -0.02 | -0.80% | 34482 | 858.34 | 0.39% | | 002863 | 今飞凯达 | 4.92 | 37.22 | -0.04 | -0.81% | 70765 | 3507 | 1.75% | | 002344 | 海宁皮城 | 3.67 | 23.01 | -0.03 | -0.81% | 37370 | 1377.55 | 0.29% | | 603733 | 仙鹤股份 | 25.99 | 27.54 | -0.23 | -0.88% | 99868 | 26181.41 | 6.40% | | 002761 | 多喜爱 | 7.78 | 8.58 | -0.07 | -0.89% | 16904 | 1321.13 | 0.70% | | 603222 | 济民制药 | 9.97 | 50.84 | -0.09 | -0.89% | 106160 | 10631.94 | 3.32% | | 002937 | 兴瑞科技 | 12.16 | 28.33 | -0.11 | -0.90% | 13053 | 1590.49 | 1.34% | | 002586 | *ST围海 | 2.12 | -1.49 | -0.02 | -0.93% | 58844 | 1268.12 | 0.66% | | 600776 | 东方通信 | 11.61 | 116.76 | -0.11 | -0.94% | 129871 | 15309.76 | 1.36% | | 300234 | 开尔新材 | 5.23 | 42.01 | -0.05 | -0.95% | 34188 | 1801.86 | 1.08% | | 000967 | 盈峰环境 | 8.27 | 20.20 | -0.08 | -0.96% | 121421 | 9928.68 | 0.60% | | 688577 | 浙海德曼 | 41.79 | 39.63 | -0.42 | -1.00% | 1013 | 425.4806 | 0.82% | | 603311 | 金海高科 | 11.85 | 28.25 | -0.12 | -1.00% | 20620 | 2420.38 | 0.98% | | 002020 | 京新药业 | 9.75 | 17.03 | -0.10 | -1.02% | 56876 | 5540.68 | 0.96% | | 002896 | 中大力德 | 25.88 | 26.50 | -0.27 | -1.03% | 15603 | 4060.1 | 1.95% | | 300539 | 横河模具 | 6.65 | 132.21 | -0.07 | -1.04% | 20198 | 1344.66 | 1.79% | | 300451 | 创业慧康 | 12.20 | 49.07 | -0.13 | -1.05% | 66444 | 8225.4 | 0.72% | | 002203 | 海亮股份 | 8.17 | 20.32 | -0.09 | -1.09% | 85143 | 7007.66 | 0.46% | | 600126 | 杭钢股份 | 5.43 | 21.45 | -0.06 | -1.09% | 217857 | 12017.2 | 0.65% | | 600152 | 维科技术 | 6.29 | 104.80 | -0.07 | -1.10% | 70056 | 4423.7 | 2.31% | | 603578 | 三星新材 | 20.95 | 22.71 | -0.24 | -1.13% | 4475 | 948.07 | 0.49% | | 002048 | 宁波华翔 | 15.72 | 10.71 | -0.19 | -1.19% | 46941 | 7447.54 | 0.84% | | 002493 | 荣盛石化 | 36.39 | 40.85 | -0.44 | -1.19% | 263849 | 95729.45 | 0.45% | | 603823 | 百合花 | 13.90 | 19.08 | -0.17 | -1.21% | 12010 | 1687.72 | 0.38% | | 002236 | 大华股份 | 26.37 | 19.10 | -0.33 | -1.24% | 960388.9 | 252804.8 | 5.17% | | 603181 | 皇马科技 | 21.50 | 28.22 | -0.27 | -1.24% | 30766 | 6561.1 | 0.76% | | 002115 | 三维通信 | 5.57 | 177.92 | -0.07 | -1.24% | 55083 | 3096.84 | 0.86% | | 600796 | 钱江生化 | 4.66 | 66.55 | -0.06 | -1.27% | 24515 | 1145.17 | 0.81% | | 603839 | 安正时尚 | 8.50 | 21.58 | -0.11 | -1.28% | 10648 | 910.32 | 0.27% | | 600173 | 卧龙地产 | 4.62 | 8.34 | -0.06 | -1.28% | 26803 | 1228.08 | 0.38% | | 605068 | 明新旭腾 | 38.50 | 27.99 | -0.50 | -1.28% | 34176 | 13136.56 | 8.24% | | 300250 | 初灵信息 | 9.22 | 98.53 | -0.12 | -1.28% | 19552 | 1820.81 | 1.25% | | 600668 | 尖峰集团 | 12.99 | 7.14 | -0.17 | -1.29% | 34960 | 4570.98 | 1.02% | | 603186 | 华正新材 | 30.06 | 36.53 | -0.40 | -1.31% | 14315 | 4349.75 | 1.02% | | 603558 | 健盛集团 | 7.51 | 30.06 | -0.10 | -1.31% | 20565 | 1542.33 | 0.49% | | 600273 | 嘉化能源 | 8.26 | 10.42 | -0.11 | -1.31% | 134113 | 11106.74 | 0.94% | | 605009 | 豪悦护理 | 173.26 | 30.68 | -2.34 | -1.33% | 16253 | 28522.07 | 6.09% | | 002119 | 康强电子 | 9.39 | 41.42 | -0.13 | -1.37% | 40155 | 3801.6 | 1.09% | | 002522 | 浙江众成 | 5.72 | 43.52 | -0.08 | -1.38% | 58579 | 3380.15 | 0.68% | | 300411 | 金盾股份 | 7.79 | -53.70 | -0.11 | -1.39% | 35688 | 2803.2 | 2.13% | | 600330 | 天通股份 | 10.61 | 30.33 | -0.15 | -1.39% | 467597 | 50369.66 | 4.69% | | 600176 | 中国巨石 | 23.90 | 45.01 | -0.35 | -1.44% | 353460 | 85441.47 | 1.01% | | 603611 | 诺力股份 | 12.90 | 13.64 | -0.19 | -1.45% | 14168 | 1840.16 | 0.53% | | 600884 | 杉杉股份 | 17.65 | 110.66 | -0.26 | -1.45% | 552844 | 97958.57 | 3.40% | | 600633 | 浙数文化 | 7.46 | 18.51 | -0.11 | -1.45% | 49493 | 3729.4 | 0.38% | | 000925 | 众合科技 | 6.09 | 64.44 | -0.09 | -1.46% | 28013 | 1713.49 | 0.53% | | 002012 | 凯恩股份 | 5.32 | 36.22 | -0.08 | -1.48% | 54534 | 2913.11 | 1.17% | | 600683 | 京投发展 | 3.94 | 14.74 | -0.06 | -1.50% | 20022 | 784.93 | 0.27% | | 688299 | 长阳科技 | 23.60 | 36.92 | -0.36 | -1.50% | 21214 | 5055.028 | 0.95% | | 600130 | 波导股份 | 3.25 | 52.10 | -0.05 | -1.52% | 63842 | 2089.33 | 0.83% | | 603607 | 京华激光 | 14.90 | 25.14 | -0.23 | -1.52% | 25777 | 3803.9 | 1.44% | | 300266 | 兴源环境 | 3.16 | -132.21 | -0.05 | -1.56% | 96619 | 3079.09 | 0.62% | | 002206 | 海利得 | 4.40 | 23.17 | -0.07 | -1.57% | 112417 | 4925.7 | 1.17% | | 300401 | 花园生物 | 14.44 | 30.47 | -0.23 | -1.57% | 50715 | 7438.98 | 1.10% | | 300837 | 浙矿股份 | 42.44 | 36.23 | -0.68 | -1.58% | 6143 | 2623.01 | 2.46% | | 603093 | 南华期货 | 15.43 | 136.30 | -0.25 | -1.59% | 22271 | 3463.52 | 2.02% | | 603337 | 杰克股份 | 30.99 | 48.09 | -0.51 | -1.62% | 24231 | 7495.12 | 0.55% | | 603316 | 诚邦股份 | 6.07 | 32.74 | -0.10 | -1.62% | 42722 | 2596.3 | 2.10% | | 002633 | 申科股份 | 6.03 | -35.37 | -0.10 | -1.63% | 15880 | 961.47 | 1.06% | | 603811 | 诚意药业 | 22.34 | 27.64 | -0.38 | -1.67% | 11518 | 2588.56 | 0.69% | | 002940 | 昂利康 | 36.26 | 23.81 | -0.62 | -1.68% | 10788 | 3945.49 | 2.46% | | 603583 | 捷昌驱动 | 94.87 | 63.58 | -1.64 | -1.70% | 15000 | 14138.8 | 1.02% | | 002570 | 贝因美 | 4.99 | 95.09 | -0.09 | -1.77% | 154668 | 7729.46 | 1.51% | | 601018 | 宁波港 | 3.87 | 19.49 | -0.07 | -1.78% | 176568 | 6870.63 | 0.13% | | 002758 | 浙农股份 | 10.39 | 236.84 | -0.19 | -1.80% | 10502 | 1098.55 | 0.54% | | 002021 | ST中捷 | 1.63 | 35.16 | -0.03 | -1.81% | 40138 | 655.33 | 0.58% | | 300763 | 锦浪科技 | 195.01 | 107.59 | -3.60 | -1.81% | 19296 | 37579.95 | 3.50% | | 002532 | 天山铝业 | 6.95 | 48.91 | -0.13 | -1.84% | 107522 | 7594.94 | 2.52% | | 002488 | 金固股份 | 7.88 | -176.32 | -0.15 | -1.87% | 160092 | 12603.82 | 2.05% | | 002664 | 长鹰信质 | 12.50 | 19.90 | -0.24 | -1.88% | 27224 | 3426.83 | 0.70% | | 002082 | 万邦德 | 10.89 | 72.47 | -0.21 | -1.89% | 19514 | 2139.2 | 0.82% | | 002266 | 浙富控股 | 4.64 | 41.27 | -0.09 | -1.90% | 140233 | 6525 | 0.86% | | 300439 | 美康生物 | 18.31 | -13.48 | -0.36 | -1.93% | 32651 | 5941.1 | 1.58% | | 600537 | 亿晶光电 | 5.02 | -22.90 | -0.10 | -1.95% | 248114 | 12355.23 | 2.11% | | 601116 | 三江购物 | 9.50 | 42.90 | -0.19 | -1.96% | 13321 | 1282.77 | 0.32% | | 603505 | 金石资源 | 27.89 | 29.84 | -0.56 | -1.97% | 33877 | 9497.1 | 1.43% | | 002122 | *ST天马 | 1.97 | -2.39 | -0.04 | -1.99% | 34074 | 671.86 | 0.29% | | 002534 | 杭锅股份 | 8.79 | 12.70 | -0.18 | -2.01% | 15194 | 1339.81 | 0.21% | | 300113 | 顺网科技 | 14.11 | -66.74 | -0.29 | -2.01% | 78760 | 11263.36 | 1.63% | | 002552 | 宝鼎科技 | 12.26 | 499.66 | -0.26 | -2.08% | 10708 | 1316.67 | 0.46% | | 002648 | 卫星石化 | 33.17 | 32.45 | -0.71 | -2.10% | 118486 | 39797.55 | 1.11% | | 002126 | 银轮股份 | 11.58 | 26.91 | -0.25 | -2.11% | 235455 | 27016.15 | 3.11% | | 002703 | 浙江世宝 | 6.02 | -46.04 | -0.13 | -2.11% | 176889 | 10757.41 | 3.20% | | 002801 | 微光股份 | 36.56 | 30.88 | -0.79 | -2.12% | 24851 | 9112.23 | 3.29% | | 300412 | 迦南科技 | 8.77 | 32.14 | -0.19 | -2.12% | 45046 | 3988.93 | 2.02% | | 601609 | 金田铜业 | 9.93 | 27.25 | -0.23 | -2.26% | 111944 | 11112.05 | 4.63% | | 601137 | 博威合金 | 10.35 | 17.64 | -0.24 | -2.27% | 105188 | 10936.62 | 1.46% | | 603229 | 奥翔药业 | 33.60 | 111.17 | -0.78 | -2.27% | 12426 | 4208.53 | 0.55% | | 300920 | 润阳科技 | 41.53 | 33.49 | -0.97 | -2.28% | 19641 | 8268.62 | 8.28% | | 601233 | 桐昆股份 | 25.54 | 26.13 | -0.60 | -2.30% | 569108 | 143957.7 | 2.49% | | 300558 | 贝达药业 | 138.55 | 104.82 | -3.35 | -2.36% | 66624 | 91360.74 | 1.66% | | 603685 | 晨丰科技 | 9.83 | 21.00 | -0.24 | -2.38% | 6739 | 671.24 | 0.40% | | 300033 | 同花顺 | 125.64 | 55.76 | -3.11 | -2.42% | 125606 | 155627.7 | 4.62% | | 601108 | 财通证券 | 10.88 | 16.33 | -0.27 | -2.42% | 396957 | 43712.6 | 1.11% | | 603225 | 新凤鸣 | 18.70 | 51.31 | -0.47 | -2.45% | 78024 | 14380.73 | 0.57% | | 603637 | 镇海股份 | 7.10 | 29.31 | -0.18 | -2.47% | 13684 | 980.62 | 0.56% | | 603076 | 乐惠国际 | 45.20 | 1588.17 | -1.15 | -2.48% | 10280 | 4712.5 | 1.38% | | 300626 | 华瑞股份 | 8.25 | 82.80 | -0.21 | -2.48% | 29445 | 2446.5 | 2.43% | | 002032 | 苏泊尔 | 80.06 | 37.51 | -2.04 | -2.48% | 14307 | 11518.91 | 0.23% | | 600570 | 恒生电子 | 93.40 | 94.00 | -2.46 | -2.57% | 170324 | 161412.2 | 1.63% | | 603788 | 宁波高发 | 12.85 | 16.55 | -0.34 | -2.58% | 17210 | 2240 | 0.77% | | 300078 | 思创医惠 | 7.45 | 62.67 | -0.20 | -2.61% | 145542 | 10946.85 | 1.74% | | 600830 | 香溢融通 | 4.82 | 241.71 | -0.13 | -2.63% | 40459 | 1969.62 | 0.89% | | 600521 | 华海药业 | 26.69 | 43.22 | -0.73 | -2.66% | 103998 | 27995.22 | 0.71% | | 300566 | 激智科技 | 32.15 | 46.92 | -0.88 | -2.66% | 15864 | 5136.74 | 1.37% | | 600699 | 均胜电子 | 27.10 | -837.02 | -0.75 | -2.69% | 242690 | 66855.41 | 1.96% | | 603105 | 芯能科技 | 7.93 | 55.03 | -0.22 | -2.70% | 51148 | 4072.8 | 1.66% | | 603081 | 大丰实业 | 10.78 | 16.51 | -0.30 | -2.71% | 15095 | 1635.41 | 0.38% | | 601113 | ST华鼎 | 3.16 | -2.47 | -0.09 | -2.77% | 40889 | 1301.29 | 0.45% | | 603456 | 九洲药业 | 40.82 | 96.26 | -1.17 | -2.79% | 151857 | 61416.1 | 1.89% | | 002440 | 闰土股份 | 9.93 | 13.45 | -0.29 | -2.84% | 137649 | 13819.43 | 1.45% | | 300703 | 创源股份 | 9.23 | 24.26 | -0.27 | -2.84% | 28999 | 2706.31 | 1.79% | | 002479 | 富春环保 | 5.34 | 15.05 | -0.16 | -2.91% | 67327 | 3628.13 | 0.79% | | 300283 | 温州宏丰 | 5.33 | 83.63 | -0.16 | -2.91% | 223211 | 12149.12 | 8.58% | | 003026 | 中晶科技 | 90.85 | 112.49 | -2.75 | -2.94% | 57893 | 54033.57 | 23.21% | | 601689 | 拓普集团 | 48.56 | 101.20 | -1.48 | -2.96% | 112352 | 54809.73 | 1.06% | | 002508 | 老板电器 | 40.10 | 23.39 | -1.23 | -2.98% | 65574 | 26576.11 | 0.70% | | 002472 | 双环传动 | 8.45 | -806.68 | -0.26 | -2.99% | 64964 | 5522.93 | 1.17% | | 002634 | 棒杰股份 | 6.16 | 49.20 | -0.19 | -2.99% | 35955 | 2232.6 | 1.09% | | 000739 | 普洛药业 | 23.94 | 37.52 | -0.74 | -3.00% | 218033 | 52273.93 | 1.85% | | 605116 | 奥锐特 | 16.00 | 31.08 | -0.50 | -3.03% | 16151 | 2598.17 | 3.94% | | 002434 | 万里扬 | 7.67 | 18.30 | -0.24 | -3.03% | 138713 | 10651.54 | 1.04% | | 002001 | 新和成 | 38.87 | 24.56 | -1.24 | -3.09% | 239266 | 93997.55 | 1.13% | | 002099 | 海翔药业 | 8.60 | 31.45 | -0.28 | -3.15% | 137325 | 11922.12 | 0.85% | | 002473 | ST圣莱 | 4.89 | -8.02 | -0.16 | -3.17% | 2273 | 111.68 | 0.14% | | 600477 | 杭萧钢构 | 3.65 | 9.65 | -0.12 | -3.18% | 138653 | 5124.1 | 0.64% | | 002067 | 景兴纸业 | 3.64 | 16.84 | -0.12 | -3.19% | 401037 | 14721.19 | 4.12% | | 603901 | 永创智能 | 8.89 | 27.37 | -0.30 | -3.26% | 52695 | 4696.39 | 1.22% | | 300351 | 永贵电器 | 8.59 | -7.47 | -0.29 | -3.27% | 26562 | 2291.56 | 1.07% | | 603301 | 振德医疗 | 68.90 | 7.25 | -2.33 | -3.27% | 71139 | 49479.28 | 6.62% | | 002064 | 华峰化学 | 13.57 | 36.35 | -0.46 | -3.28% | 375670 | 51919.18 | 2.47% | | 603298 | 杭叉集团 | 20.31 | 22.19 | -0.69 | -3.29% | 54352 | 11029.02 | 0.63% | | 002641 | 永高股份 | 6.05 | 9.60 | -0.21 | -3.35% | 156637 | 9605.471 | 1.61% | | 600580 | 卧龙电驱 | 13.40 | 22.64 | -0.47 | -3.39% | 340848 | 46568.12 | 2.61% | | 002364 | 中恒电气 | 8.94 | 45.60 | -0.32 | -3.46% | 112718 | 10129.71 | 2.15% | | 002050 | 三花智控 | 24.01 | 59.18 | -0.88 | -3.54% | 318559 | 77012.93 | 0.90% | | 600352 | 浙江龙盛 | 14.46 | 10.94 | -0.54 | -3.60% | 636548 | 92689.73 | 1.96% | | 002859 | 洁美科技 | 28.50 | 50.15 | -1.07 | -3.62% | 168334 | 48604.7 | 4.18% | | 603877 | 太平鸟 | 29.87 | 21.74 | -1.13 | -3.65% | 19014 | 5844.13 | 0.40% | | 002332 | 仙琚制药 | 11.07 | 22.91 | -0.43 | -3.74% | 144054 | 16211.07 | 1.59% | | 002415 | 海康威视 | 65.10 | 47.42 | -2.55 | -3.77% | 484004 | 317594.6 | 0.58% | | 603700 | 宁水集团 | 25.52 | 19.90 | -1.00 | -3.77% | 21852 | 5664.15 | 2.11% | | 002019 | 亿帆医药 | 16.91 | 19.47 | -0.68 | -3.87% | 168069 | 28542.13 | 1.99% | | 002056 | 横店东磁 | 15.87 | 30.60 | -0.65 | -3.93% | 574174 | 91326.81 | 3.53% | | 300792 | 壹网壹创 | 120.59 | 60.67 | -4.98 | -3.97% | 15984 | 19508.11 | 2.20% | | 002915 | 中欣氟材 | 15.21 | -143.76 | -0.63 | -3.98% | 20823 | 3202.16 | 1.40% | | 300894 | 火星人 | 60.84 | 97.60 | -2.56 | -4.04% | 119833 | 76956.91 | 31.51% | | 603506 | 南都物业 | 19.96 | 20.22 | -0.85 | -4.08% | 11543 | 2347.29 | 0.86% | | 300710 | 万隆光电 | 27.66 | -553.26 | -1.18 | -4.09% | 7554 | 2114.88 | 1.30% | | 002011 | 盾安环境 | 3.97 | -6.44 | -0.17 | -4.11% | 123879 | 4998.89 | 1.36% | | 603538 | 美诺华 | 30.50 | 27.83 | -1.32 | -4.15% | 32926 | 10148.84 | 2.23% | | 600596 | 新安股份 | 10.62 | 70.35 | -0.47 | -4.24% | 303471 | 32637.59 | 4.34% | | 000411 | 英特集团 | 13.66 | 23.80 | -0.61 | -4.27% | 52315 | 7241.1 | 2.52% | | 002756 | 永兴材料 | 56.92 | 96.32 | -2.57 | -4.32% | 205006 | 119611.7 | 8.16% | | 002897 | 意华股份 | 24.91 | 25.85 | -1.13 | -4.34% | 34811 | 8733.81 | 2.22% | | 002767 | 先锋电子 | 9.99 | 57.31 | -0.46 | -4.40% | 10954 | 1088.37 | 0.88% | | 300548 | 博创科技 | 34.32 | 88.80 | -1.59 | -4.43% | 43366 | 15231.09 | 3.75% | | 300316 | 晶盛机电 | 41.30 | 77.03 | -1.93 | -4.46% | 335260 | 140864.5 | 2.78% | | 605008 | 长鸿高科 | 29.13 | 52.59 | -1.37 | -4.49% | 43158 | 12734.06 | 9.38% | | 603085 | 天成自控 | 8.68 | -6.20 | -0.41 | -4.51% | 28030 | 2502.82 | 0.96% | | 300913 | 兆龙互连 | 27.31 | 45.67 | -1.29 | -4.51% | 50508 | 14379 | 17.39% | | 601878 | 浙商证券 | 12.91 | 28.67 | -0.63 | -4.65% | 514154 | 67530.71 | 1.42% | | 300068 | 南都电源 | 13.71 | 23.34 | -0.68 | -4.73% | 223342 | 30953.74 | 2.71% | | 002326 | 永太科技 | 9.43 | 45.58 | -0.47 | -4.75% | 177341 | 16913.26 | 2.65% | | 000963 | 华东医药 | 27.42 | 16.04 | -1.37 | -4.76% | 250517 | 69534.03 | 1.43% | | 300930 | Ｃ屹通 | 28.08 | 48.22 | -1.41 | -4.78% | 72784 | 21097.47 | 30.70% | | 002188 | ST巴士 | 2.38 | 1.27 | -0.12 | -4.80% | 3785 | 90.08 | 0.16% | | 603129 | 春风动力 | 177.80 | 71.02 | -9.00 | -4.82% | 23565 | 42271.36 | 1.76% | | 300669 | 沪宁股份 | 34.93 | 73.09 | -1.77 | -4.82% | 10460 | 3704.88 | 1.07% | | 600059 | 古越龙山 | 13.38 | 61.66 | -0.68 | -4.84% | 370717 | 50423.29 | 4.59% | | 300702 | 天宇股份 | 81.60 | 21.93 | -4.15 | -4.84% | 25870 | 21463.53 | 2.45% | | 002250 | 联化科技 | 24.30 | 308.10 | -1.26 | -4.93% | 89870 | 22069.44 | 0.98% | | 300911 | 亿田智能 | 46.15 | 35.60 | -2.41 | -4.96% | 51319 | 24657.11 | 20.29% | | 002430 | 杭氧股份 | 25.44 | 32.74 | -1.36 | -5.07% | 143018 | 37034.5 | 1.48% | | 601002 | 晋亿实业 | 5.19 | 41.49 | -0.29 | -5.29% | 171085 | 9059 | 2.01% | | 300118 | 东方日升 | 26.40 | 28.40 | -1.50 | -5.38% | 536298 | 143189.2 | 8.49% | | 601865 | 福莱特 | 38.20 | 79.79 | -2.19 | -5.42% | 245267 | 95172.47 | 5.63% | | 688006 | 杭可科技 | 70.85 | 90.62 | -4.10 | -5.47% | 47057 | 33574.55 | 4.88% | | 603799 | 华友钴业 | 97.61 | 156.14 | -5.74 | -5.55% | 476944 | 466844.5 | 4.31% | | 300582 | 英飞特 | 19.00 | 31.92 | -1.12 | -5.57% | 243717 | 46877.26 | 18.09% | | 603297 | 永新光学 | 41.09 | 34.18 | -2.46 | -5.65% | 9100 | 3833.67 | 1.78% | | 600235 | 民丰特纸 | 5.60 | 38.29 | -0.34 | -5.72% | 424393 | 24015.26 | 12.08% | | 688819 | 天能股份 | 49.85 | 23.45 | -3.04 | -5.75% | 162749 | 83068.36 | 16.10% | | 300025 | 华星创业 | 3.73 | -6.25 | -0.23 | -5.81% | 94992 | 3639.71 | 2.38% | | 605155 | 西大门 | 29.31 | 34.87 | -1.81 | -5.82% | 162581 | 53692.21 | 67.74% | | 600460 | 士兰微 | 23.68 | 3734.75 | -1.47 | -5.84% | 809187.1 | 194793.4 | 6.17% | | 000558 | 莱茵体育 | 2.73 | 54.69 | -0.17 | -5.86% | 472659 | 13296.15 | 3.67% | | 603500 | 祥和实业 | 11.07 | 31.52 | -0.71 | -6.03% | 80730 | 9072.631 | 4.58% | | 603618 | 杭电股份 | 6.52 | 33.75 | -0.42 | -6.05% | 290745 | 19309.47 | 4.21% | | 603195 | 公牛集团 | 220.52 | 61.60 | -14.28 | -6.08% | 21699 | 48654.87 | 3.62% | | 002263 | 大东南 | 2.89 | 54.43 | -0.19 | -6.17% | 1695086 | 49988.12 | 9.02% | | 600798 | 宁波海运 | 4.25 | 41.29 | -0.28 | -6.18% | 568703 | 24729.36 | 5.52% | | 300314 | 戴维医疗 | 16.33 | 31.72 | -1.11 | -6.36% | 88829 | 14687.12 | 4.69% | | 002214 | 大立科技 | 26.80 | 32.09 | -1.89 | -6.59% | 138741 | 37912.86 | 3.88% | | 002173 | 创新医疗 | 5.53 | -2.21 | -0.40 | -6.75% | 66340 | 3744.28 | 1.79% | | 002617 | 露笑科技 | 7.55 | 882.95 | -0.56 | -6.91% | 989380.9 | 76806.23 | 8.29% | | 002699 | 美盛文化 | 5.39 | 2395.15 | -0.40 | -6.91% | 307622 | 16441.6 | 3.38% | | 603605 | 珀莱雅 | 181.60 | 83.45 | -13.60 | -6.97% | 27723 | 51223.63 | 1.38% | | 300347 | 泰格医药 | 178.01 | 95.20 | -13.50 | -7.05% | 83557 | 150585.7 | 1.54% | | 300257 | 开山股份 | 14.40 | 56.55 | -1.18 | -7.57% | 166457 | 23434.58 | 2.04% | | 300673 | 佩蒂股份 | 32.94 | 54.88 | -3.11 | -8.63% | 61759 | 21023.05 | 5.67% | | 002389 | 航天彩虹 | 27.50 | 111.22 | -3.06 | -10.01% | 392692 | 110353.3 | 4.52% | | 002370 | 亚太药业 | 4.21 | -1.04 | -0.47 | -10.04% | 325139 | 13767.7 | 7.02% | | 300244 | 迪安诊断 | 45.30 | 31.41 | -5.19 | -10.28% | 311315 | 143541.3 | 6.80% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|