中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
东亚药业(605177)浙江上涨家数:208下跌家数:291平均涨幅:-0.43%平均换手:2.97%总成交额:945.86亿元
更新时间:2021-01-27 08:30:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300879大叶股份30.5552.02+5.09+19.99%5324515635.0814.03%
605005合兴股份14.8035.10+1.35+10.04%1293191.40.32%
603687大胜达10.0930.90+0.92+10.03%11853311869.688.36%
000918嘉凯城5.05-20.36+0.46+10.02%20780210171.821.15%
605018长华股份20.3147.06+1.85+10.02%18667437583.6144.79%
002372伟星新材20.1031.22+1.83+10.02%25404850276.921.79%
603178圣龙股份8.79-23.52+0.80+10.01%251762128.081.25%
605228神通科技12.4246.69+1.13+10.01%4786594.360.60%
600576祥源文化3.52-2.41+0.32+10.00%606632083.950.98%
603726朗迪集团12.4523.43+1.13+9.98%261523177.771.41%
002124天邦股份15.547.01+1.41+9.98%951756145096.910.08%
300882万胜智能25.0942.97+1.89+8.15%5153313114.1913.82%
603033三维股份22.3158.10+1.65+7.99%280676043.341.13%
002120韵达股份18.9932.16+1.38+7.84%717884.9135967.42.57%
300897山科智能41.2336.64+2.63+6.81%2499010488.6214.70%
300604长川科技41.63283.64+2.60+6.66%16893170002.119.15%
003017大洋生物46.8827.91+2.70+6.11%141776609.359.45%
000980*ST众泰1.60-0.27+0.08+5.26%27380438.080.22%
002010传化智联5.8213.36+0.29+5.24%43204324811.281.36%
300571平治信息38.8830.67+1.85+5.00%240979287.562.50%
603218日月股份44.4949.96+2.10+4.95%19685884462.022.38%
002280*ST联络1.72-1.12+0.08+4.88%1608382763.580.91%
002427ST尤夫4.74-65.03+0.22+4.87%359241656.940.82%
603996*ST中新1.74-0.24+0.08+4.82%12350213.740.41%
002840华统股份9.4131.75+0.43+4.79%489004543.91.12%
002164宁波东力7.082.77+0.29+4.27%32786722534.827.52%
603709中源家居24.9590.34+1.01+4.22%256626301.1512.83%
002318久立特材14.2821.10+0.57+4.16%41659959228.444.37%
300727润禾材料30.6478.85+1.21+4.11%11196234566.539.94%
600366宁波韵升6.8847.21+0.27+4.08%64553743512.696.53%
603290斯达半导255.50246.58+9.97+4.06%3366084971.758.42%
002468申通快递9.5247.35+0.37+4.04%21890620721.361.47%
605066天正电气12.6819.41+0.48+3.93%404575128.775.70%
300020银江股份7.9536.10+0.30+3.92%19858916109.863.17%
603008喜临门18.1225.70+0.68+3.90%444797936.681.15%
300133华策影视6.46-8.80+0.24+3.86%41217326725.842.87%
300270中威电子5.60-16.37+0.20+3.70%1236647176.596.24%
605166聚合顺9.3235.96+0.32+3.56%458914289.445.82%
300853申昊科技53.7432.37+1.77+3.41%55712992.182.73%
300880迦南智能34.3550.15+1.10+3.31%3782313302.3911.96%
605177东亚药业37.4329.13+1.17+3.23%6921726273.3124.37%
300426唐德影视5.79-16.44+0.18+3.21%186941063.730.71%
002444巨星科技35.3030.07+1.08+3.16%28588297179.462.83%
603238诺邦股份29.7015.95+0.90+3.13%223226684.811.86%
600114东睦股份8.3018.69+0.25+3.11%15844713029.652.58%
002718友邦吊顶13.8616.83+0.40+2.97%119601643.341.80%
003030祖名股份43.3550.82+1.24+2.94%9583642110.5730.72%
605088冠盛股份19.2324.38+0.54+2.89%479189158.44911.98%
003011海象新材54.0021.21+1.51+2.88%124346674.376.78%
300587天铁股份13.6823.86+0.38+2.86%564487582.112.06%
603949雪龙集团15.5025.37+0.43+2.85%459587022.478.76%
603595东尼电子22.0677.34+0.58+2.70%242245283.661.50%
002860星帅尔14.8727.78+0.39+2.69%220003236.831.63%
002520日发精机5.7728.91+0.15+2.67%547763116.960.99%
300357我武生物91.61170.79+2.21+2.47%10124393165.052.16%
601877正泰电器40.7422.20+0.94+2.36%20524681937.110.95%
002199东晶电子6.141418.36+0.14+2.33%299851847.781.23%
600077宋都股份2.644.30+0.06+2.33%1107842940.30.83%
300360炬华科技8.4013.43+0.18+2.19%432593602.90.99%
600283钱江水利9.9230.54+0.21+2.16%280362831.850.79%
300459金科文化3.33-4.18+0.07+2.15%912208.930966.883.11%
688571杭华股份9.1831.45+0.19+2.11%503104567.7096.92%
002006精功科技5.84-65.83+0.12+2.10%27463516209.526.03%
300441鲍斯股份9.96-112.48+0.20+2.05%16708116525.182.65%
002381双箭股份8.4811.91+0.17+2.05%309592630.60.98%
603260合盛硅业47.7546.35+0.94+2.01%8652141330.270.92%
603556海兴电力12.8012.05+0.25+1.99%196622498.940.40%
605500森林包装19.1719.24+0.37+1.97%8567316540.2517.13%
600982宁波能源3.1121.97+0.06+1.97%2763148763.123.70%
600933爱柯迪16.5335.66+0.31+1.91%520668615.440.61%
605158华达新材11.2217.44+0.21+1.91%546736137.915.56%
603822嘉澳环保17.6627.20+0.33+1.90%89171587.091.22%
603600永艺股份13.5016.65+0.25+1.89%344164607.851.14%
002247*ST聚力1.62-0.98+0.03+1.89%36306583.610.63%
300729乐歌股份37.7528.19+0.69+1.86%3258012483.852.42%
600671*ST目药8.4021.21+0.15+1.82%5360452.570.44%
300027华谊兄弟3.98-3.03+0.07+1.79%27089710859.371.23%
002196方正电机6.26-50.22+0.11+1.79%1160847213.992.80%
300839博汇股份21.4533.46+0.37+1.76%114072455.884.39%
300718长盛轴承18.2825.59+0.31+1.73%141022547.231.72%
603103横店影视14.31-28.45+0.24+1.71%291424184.410.46%
300461田中精机20.28-33.67+0.33+1.65%411738239.16.39%
603277银都股份11.6015.59+0.17+1.49%164321887.210.40%
688127蓝特光学29.5472.61+0.43+1.48%215556396.5825.84%
605179一鸣食品20.7055.64+0.30+1.47%15946833182.7326.14%
002284亚太股份5.56-69.24+0.08+1.46%769014232.41.12%
605377华旺科技19.8317.41+0.28+1.43%6944013684.913.62%
300893松原股份32.5937.46+0.46+1.43%201036599.528.48%
688360德马科技28.5533.50+0.39+1.38%35211015.5381.72%
002131利欧股份3.056.68+0.04+1.33%146619344558.582.53%
300643万通智控10.73112.46+0.14+1.32%352393840.141.76%
300849锦盛新材21.5843.59+0.28+1.31%176443863.767.06%
002103广博股份3.91337.11+0.05+1.30%449931761.761.25%
300698万马科技14.96-180.30+0.19+1.29%141952122.321.88%
603662柯力传感27.7422.11+0.35+1.28%83572298.841.10%
605003众望布艺27.2216.39+0.34+1.26%144053988.396.55%
002095生意宝12.98139.17+0.16+1.25%197262598.830.78%
300611美力科技9.0062.07+0.11+1.24%418853801.73.44%
603095越剑智能22.3724.13+0.27+1.22%45741024.681.39%
603896寿仙谷38.5342.59+0.46+1.21%173216694.651.18%
603867新化股份23.6319.32+0.28+1.20%257245998.793.04%
603110东方材料50.68131.78+0.60+1.20%4433922118.673.08%
603931格林达37.6636.97+0.44+1.18%99803789.123.92%
300743天地数码13.8279.23+0.16+1.17%102031415.341.87%
603568伟明环保17.6019.46+0.20+1.15%477108321.240.38%
000906浙商中拓6.227.61+0.07+1.14%347242138.460.52%
600051宁波联合8.124.15+0.09+1.12%248682003.520.80%
603258电魂网络29.1418.23+0.32+1.11%4199612445.071.74%
002686亿利达5.56-7.15+0.06+1.09%260111453.790.66%
603617君禾股份9.5521.57+0.10+1.06%202421934.611.02%
605255天普股份22.0047.50+0.23+1.06%13813730762.6141.21%
300898熊猫乳品51.9699.56+0.54+1.05%5854930959.3222.13%
300111向日葵2.92-90.97+0.03+1.04%1041883058.550.93%
605007五洲特纸20.6625.18+0.21+1.03%412908717.1110.32%
688215瑞晟智能40.4356.70+0.40+1.00%1588647.7861.75%
300838浙江力诺17.2036.87+0.16+0.94%5496946.671.61%
300772运达股份18.4738.21+0.17+0.93%9722117739.286.28%
603305旭升股份34.8251.64+0.32+0.93%5065317729.141.13%
603602纵横通信11.01-501.97+0.10+0.92%156001728.220.77%
300796贝斯美16.5574.01+0.15+0.91%5820957.940.94%
002244滨江集团4.448.33+0.04+0.91%1363126015.450.51%
603040新坐标26.6818.42+0.24+0.91%55561472.540.54%
603711香飘飘18.6630.05+0.16+0.86%80181491.910.20%
002795永和智控11.9060.81+0.10+0.85%315823725.961.78%
600290*ST华仪2.50-0.63+0.02+0.81%686711705.90.90%
300306远方信息10.0043.43+0.08+0.81%427574254.332.84%
603657春光科技16.3917.70+0.13+0.80%991016242.47%
603300华铁应急6.3829.84+0.05+0.79%657104206.380.98%
300519新光药业14.0822.56+0.11+0.79%224223183.691.97%
603331百达精工9.1029.93+0.07+0.78%9259847.510.52%
603303得邦照明13.2618.03+0.10+0.76%280073718.120.57%
600987航民股份5.459.23+0.04+0.74%198811084.040.22%
605277新亚电子23.6627.09+0.17+0.72%6012014407.6118.02%
603551奥普家居12.5630.54+0.09+0.72%4880616.890.36%
002112三变科技7.1646.40+0.05+0.70%317552277.771.60%
603015弘讯科技5.7436.24+0.04+0.70%14370823.510.36%
000913钱江摩托28.0367.50+0.19+0.68%4863313570.11.07%
300478杭州高新7.58-3.08+0.05+0.66%171641305.371.42%
603045福达合金10.6728.81+0.07+0.66%9039962.410.95%
603926铁流股份10.8813.23+0.07+0.65%6656713.470.42%
002404嘉欣丝绸6.2419.06+0.04+0.65%782904882.531.71%
002632道明光学6.2821.19+0.04+0.64%450152826.530.77%
300878维康药业47.1928.81+0.30+0.64%63243023.323.32%
600267海正药业17.40-20.50+0.11+0.64%10425317983.871.08%
300163先锋新材3.1867.67+0.02+0.63%690512202.311.99%
002619艾格拉斯1.59-1.06+0.01+0.63%2721404335.051.90%
603767中马传动6.3727.58+0.04+0.63%9484603.220.31%
002590万安科技6.4126.00+0.04+0.63%257181643.210.59%
300901中胤时尚19.5044.10+0.12+0.62%9118318146.4916.03%
002154报喜鸟3.3514.19+0.02+0.60%1817706049.111.64%
688379华光新材22.4031.23+0.13+0.58%2947667.4481.47%
603055台华新材5.3246.45+0.03+0.57%17541929.080.23%
600571信雅达7.1431.41+0.04+0.56%437113136.451.01%
000607华媒控股3.69-103.16+0.02+0.54%429741620.290.49%
603789星光农机13.07-40.40+0.07+0.54%128731677.820.50%
300768迪普科技38.0360.85+0.20+0.53%112254295.10.81%
003025思进智能33.2626.48+0.17+0.51%269109055.8713.39%
603897长城科技15.9617.30+0.08+0.50%6156980.881.11%
603606东方电缆28.7724.66+0.14+0.49%19173154395.872.93%
300746汉嘉设计10.2822.34+0.05+0.49%153581590.472.12%
601579会稽山10.7035.68+0.05+0.47%18332319894.343.69%
600704物产中大4.367.79+0.02+0.46%1993808656.720.39%
605336帅丰电器26.8219.78+0.12+0.45%225536121.046.41%
300076GQY视讯4.50201.06+0.02+0.45%560532554.791.47%
300144宋城演艺15.80203.04+0.07+0.45%23686937440.221.07%
603001奥康国际7.01-37.92+0.03+0.43%11281785.60.28%
603338浙江鼎力119.3066.52+0.50+0.42%6071972903.571.25%
600926杭州银行14.5112.52+0.06+0.42%28067840804.590.56%
000559万向钱潮4.9839.54+0.02+0.40%1101585465.760.40%
605318法狮龙14.9824.15+0.06+0.40%269724078.528.35%
300817双飞股份25.0336.30+0.10+0.40%104262622.884.13%
002637赞宇科技12.6511.03+0.05+0.40%406045207.171.04%
002515金字火腿5.1764.37+0.02+0.39%1242996505.121.42%
002569ST步森8.03158.39+0.03+0.37%4839381.530.35%
002849威星智能10.7620.22+0.04+0.37%53735800.55%
600512腾达建设2.7410.12+0.01+0.37%1228903352.380.77%
002133广宇集团2.8313.27+0.01+0.35%31200881.10.41%
002563森马服饰8.6350.83+0.03+0.35%828547135.520.44%
603388元成股份5.8015.68+0.02+0.35%15863916.520.56%
002647仁东控股8.82-119.62+0.03+0.34%49315644033.198.81%
300307慈星股份6.07-5.00+0.02+0.33%1011156171.741.31%
002443金洲管道6.165.49+0.02+0.33%466292893.910.90%
603239浙江仙通17.3944.46+0.05+0.29%150652594.830.56%
600023浙能电力3.548.20+0.01+0.28%881203115.350.06%
300695兆丰股份56.9018.63+0.16+0.28%1081616.850.16%
603995甬金股份30.1819.92+0.08+0.27%160034888.771.55%
300645正元智慧15.4852.66+0.04+0.26%148502280.121.17%
002615哈尔斯3.97-33.05+0.01+0.25%17143676.070.78%
600526菲达环保4.0834.08+0.01+0.25%19906813.740.36%
600232金鹰股份5.1242.53+0.01+0.20%11822602.950.32%
603266天龙股份10.2924.69+0.02+0.19%113351176.060.58%
002931锋龙股份15.6033.86+0.03+0.19%169852634.483.91%
002343慈文传媒5.4245.52+0.01+0.18%647043509.951.37%
002085万丰奥威5.5125.07+0.01+0.18%25887514196.651.24%
605358立昂微100.30268.83+0.18+0.18%4577045780.8711.28%
603208江山欧派105.8824.37+0.19+0.18%1007310620.980.96%
600120浙江东方5.6113.88+0.01+0.18%931545263.730.42%
300203聚光科技12.40-24.09+0.02+0.16%351064382.080.78%
002003伟星股份6.3213.77+0.01+0.16%222291406.220.34%
002677浙江美大19.7125.95+0.03+0.15%6353112513.72.27%
603168莎普爱思6.60-35.87+0.01+0.15%10469691.730.32%
603321梅轮电梯6.7543.91+0.01+0.15%162261093.620.53%
000909数源科技7.07115.42+0.01+0.14%11403805.010.37%
603289泰瑞机器7.3721.16+0.01+0.14%4591338.50.17%
002624完美世界26.1827.70+0.02+0.08%386604101403.82.12%
300553集智股份26.1890.97+0.02+0.08%39731044.181.32%
300766每日互动16.0180.88+0.01+0.06%380176086.441.23%
605369拱东医疗60.4225.37+0.02+0.03%90685499.934.53%
000517荣安地产2.784.500.000.00%1083353020.280.44%
600208新湖中宝3.0610.830.000.00%41199412491.170.48%
600768宁波富邦7.742633.730.000.00%6584511.90.49%
600491龙元建设5.138.150.000.00%529332724.820.35%
002276万马股份6.9332.060.000.00%689144791.930.67%
300071华谊嘉信2.00-34.410.000.00%1602373257.192.51%
002489浙江永强3.5912.460.000.00%636572289.490.34%
002562兄弟科技5.0542.440.000.00%626013166.921.07%
601567三星医疗6.098.440.000.00%406482484.030.29%
601339百隆东方3.9132.530.000.00%377021468.290.25%
002687乔治白5.6014.590.000.00%253751418.680.88%
002725跃岭股份7.07372.200.000.00%13210932.310.68%
300435中泰股份11.5826.690.000.00%309923630.251.08%
603165荣晟环保12.3013.220.000.00%7098866.240.28%
601916浙商银行3.987.160.000.00%2000717948.7290.29%
603661恒林股份60.2018.40-0.01-0.02%76684565.872.67%
688310迈得医疗30.5430.95-0.01-0.03%62801923.1181.69%
603079圣达生物22.0118.58-0.01-0.05%82101801.630.48%
603379三美股份17.1942.75-0.01-0.06%225813893.221.17%
600216浙江医药14.1622.66-0.01-0.07%15007121315.91.55%
603703盛洋科技12.69661.06-0.01-0.08%254713228.521.11%
603948建业股份18.2722.35-0.02-0.11%58251062.671.46%
603917合力科技9.0218.47-0.01-0.11%7284659.570.46%
300652雷迪克17.2028.93-0.02-0.12%60981047.740.73%
603610麒盛科技24.3716.13-0.03-0.12%67151646.120.65%
000705浙江震元6.6910.40-0.01-0.15%9254618.210.33%
300181佐力药业6.0875.11-0.01-0.16%649743968.171.40%
002135东南网架6.0318.37-0.01-0.17%503023034.670.53%
603757大元泵业17.9014.57-0.03-0.17%87381569.520.53%
300349金卡智能10.8413.22-0.02-0.18%276083014.90.73%
002793罗欣药业10.4126.44-0.02-0.19%194302036.870.67%
300100双林股份10.29-5.30-0.02-0.19%11905612325.783.12%
300813泰林生物44.6155.50-0.09-0.20%22871028.51.32%
603320迪贝电气9.8532.98-0.02-0.20%6057599.130.47%
603177德创环保9.78-78.96-0.02-0.20%203151969.561.01%
603806福斯特108.6067.62-0.23-0.21%6688271728.730.87%
002712思美传媒4.27-25.93-0.01-0.23%345321482.220.79%
600857宁波中百8.17108.70-0.02-0.24%2365193.460.11%
603665康隆达15.6040.87-0.04-0.26%189632955.961.20%
002062宏润建设3.8711.73-0.01-0.26%260691008.110.27%
603997继峰股份7.63-37.16-0.02-0.26%434413314.040.56%
002730电光科技11.28125.69-0.03-0.27%265312980.070.87%
601789宁波建工3.7014.18-0.01-0.27%513821912.330.53%
002273水晶光电11.0730.35-0.03-0.27%12496813787.331.06%
002779中坚科技10.92-159.45-0.03-0.27%2901315.660.24%
600177雅戈尔7.135.09-0.02-0.28%983407036.430.21%
600797浙大网新6.5786.86-0.02-0.30%765525052.990.75%
600790轻纺城3.1412.39-0.01-0.32%401511266.380.27%
002375亚厦股份9.2833.30-0.03-0.32%19734618122.161.48%
002602世纪华通6.1516.84-0.02-0.32%54433833773.431.21%
600387海越能源5.9640.97-0.02-0.33%11381681.670.28%
600160巨化股份8.90557.68-0.03-0.34%66669659567.812.47%
002942新农股份26.6917.78-0.09-0.34%3617969.140.92%
300145中金环境2.81-29.47-0.01-0.35%1599714509.480.91%
603701德宏股份8.3634.22-0.03-0.36%911777463.463.49%
300550和仁科技16.64100.84-0.06-0.36%4867824.780.30%
600052浙江广厦2.7568.48-0.01-0.36%29698820.890.35%
603908牧高笛20.9129.14-0.08-0.38%2653557.140.40%
002322理工环科10.2711.24-0.04-0.39%195192001.760.57%
600415小商品城5.1120.89-0.02-0.39%48315524906.060.89%
300512中亚股份10.0552.62-0.04-0.40%120571211.420.56%
300032金龙机电4.9540.67-0.02-0.40%430132130.440.54%
002403爱仕达7.2915.02-0.03-0.41%8850645.080.28%
601177杭齿前进7.2636.44-0.03-0.41%11174812.560.28%
603889新澳股份4.7623.51-0.02-0.42%7005333.260.14%
603088宁波精达7.1423.37-0.03-0.42%4293306.040.20%
002142宁波银行37.4615.77-0.16-0.43%2950161105720.50%
600572康恩贝4.38-42.30-0.02-0.45%28102912361.971.06%
603520司太立64.7068.49-0.30-0.46%1838211869.840.78%
002034旺能环境14.7312.09-0.07-0.47%267843952.640.64%
300795米奥会展16.52-149.24-0.08-0.48%149332480.324.05%
002629ST仁智2.0244.67-0.01-0.49%13535271.810.39%
300649杭州园林12.7627.21-0.07-0.55%3584461.120.41%
600226*ST瀚叶1.79-8.02-0.01-0.56%881321570.140.36%
600261阳光照明3.5612.74-0.02-0.56%723842578.380.50%
300069金利华电13.97316.54-0.08-0.57%2997418.030.32%
603667五洲新春6.8931.22-0.04-0.58%7231499.720.27%
600724宁波富达3.3613.63-0.02-0.59%15839534.10.11%
002418*ST康盛1.66-4.53-0.01-0.60%686361142.870.60%
002061浙江交科4.949.75-0.03-0.60%386721912.540.28%
600763通策医疗316.95221.33-2.05-0.64%2581582686.070.81%
603980吉华集团6.1025.39-0.04-0.65%6212380.220.09%
603557起步股份7.4545.11-0.05-0.67%634544764.021.28%
300488恒锋工具14.7722.26-0.10-0.67%6526970.440.48%
600113浙江东日5.8219.84-0.04-0.68%191541120.970.47%
002574明牌珠宝4.23-618.13-0.03-0.70%21697923.150.41%
603677奇精机械11.1529.94-0.08-0.71%101501138.360.53%
603116红蜻蜓5.4741.43-0.04-0.73%7731423.940.13%
002224三力士5.3425.00-0.04-0.74%293381573.680.54%
000156华数传媒7.9924.30-0.06-0.75%488043929.60.38%
002043兔宝宝9.2521.46-0.07-0.75%926208571.3691.28%
600814杭州解百5.2513.03-0.04-0.76%13302697.60.19%
603089正裕工业7.8550.45-0.06-0.76%9043711.790.41%
600070浙江富润7.748.51-0.06-0.77%574934470.591.10%
600865百大集团7.7011.24-0.06-0.77%292272263.130.78%
300863卡倍亿111.34108.55-0.87-0.78%1331214924.3310.16%
300329海伦钢琴6.3047.89-0.05-0.79%172041095.670.68%
601882海天精工10.0845.87-0.08-0.79%7495757.110.14%
002144宏达高科8.7723.42-0.07-0.79%144681273.071.04%
300666江丰电子48.6176.98-0.39-0.80%6164530818.614.52%
300637扬帆新材7.4665.14-0.06-0.80%166081236.420.71%
603816顾家家居75.8338.24-0.61-0.80%3745328539.970.60%
601599鹿港文化2.48-1.08-0.02-0.80%34482858.340.39%
002863今飞凯达4.9237.22-0.04-0.81%7076535071.75%
002344海宁皮城3.6723.01-0.03-0.81%373701377.550.29%
603733仙鹤股份25.9927.54-0.23-0.88%9986826181.416.40%
002761多喜爱7.788.58-0.07-0.89%169041321.130.70%
603222济民制药9.9750.84-0.09-0.89%10616010631.943.32%
002937兴瑞科技12.1628.33-0.11-0.90%130531590.491.34%
002586*ST围海2.12-1.49-0.02-0.93%588441268.120.66%
600776东方通信11.61116.76-0.11-0.94%12987115309.761.36%
300234开尔新材5.2342.01-0.05-0.95%341881801.861.08%
000967盈峰环境8.2720.20-0.08-0.96%1214219928.680.60%
688577浙海德曼41.7939.63-0.42-1.00%1013425.48060.82%
603311金海高科11.8528.25-0.12-1.00%206202420.380.98%
002020京新药业9.7517.03-0.10-1.02%568765540.680.96%
002896中大力德25.8826.50-0.27-1.03%156034060.11.95%
300539横河模具6.65132.21-0.07-1.04%201981344.661.79%
300451创业慧康12.2049.07-0.13-1.05%664448225.40.72%
002203海亮股份8.1720.32-0.09-1.09%851437007.660.46%
600126杭钢股份5.4321.45-0.06-1.09%21785712017.20.65%
600152维科技术6.29104.80-0.07-1.10%700564423.72.31%
603578三星新材20.9522.71-0.24-1.13%4475948.070.49%
002048宁波华翔15.7210.71-0.19-1.19%469417447.540.84%
002493荣盛石化36.3940.85-0.44-1.19%26384995729.450.45%
603823百合花13.9019.08-0.17-1.21%120101687.720.38%
002236大华股份26.3719.10-0.33-1.24%960388.9252804.85.17%
603181皇马科技21.5028.22-0.27-1.24%307666561.10.76%
002115三维通信5.57177.92-0.07-1.24%550833096.840.86%
600796钱江生化4.6666.55-0.06-1.27%245151145.170.81%
603839安正时尚8.5021.58-0.11-1.28%10648910.320.27%
600173卧龙地产4.628.34-0.06-1.28%268031228.080.38%
605068明新旭腾38.5027.99-0.50-1.28%3417613136.568.24%
300250初灵信息9.2298.53-0.12-1.28%195521820.811.25%
600668尖峰集团12.997.14-0.17-1.29%349604570.981.02%
603186华正新材30.0636.53-0.40-1.31%143154349.751.02%
603558健盛集团7.5130.06-0.10-1.31%205651542.330.49%
600273嘉化能源8.2610.42-0.11-1.31%13411311106.740.94%
605009豪悦护理173.2630.68-2.34-1.33%1625328522.076.09%
002119康强电子9.3941.42-0.13-1.37%401553801.61.09%
002522浙江众成5.7243.52-0.08-1.38%585793380.150.68%
300411金盾股份7.79-53.70-0.11-1.39%356882803.22.13%
600330天通股份10.6130.33-0.15-1.39%46759750369.664.69%
600176中国巨石23.9045.01-0.35-1.44%35346085441.471.01%
603611诺力股份12.9013.64-0.19-1.45%141681840.160.53%
600884杉杉股份17.65110.66-0.26-1.45%55284497958.573.40%
600633浙数文化7.4618.51-0.11-1.45%494933729.40.38%
000925众合科技6.0964.44-0.09-1.46%280131713.490.53%
002012凯恩股份5.3236.22-0.08-1.48%545342913.111.17%
600683京投发展3.9414.74-0.06-1.50%20022784.930.27%
688299长阳科技23.6036.92-0.36-1.50%212145055.0280.95%
600130波导股份3.2552.10-0.05-1.52%638422089.330.83%
603607京华激光14.9025.14-0.23-1.52%257773803.91.44%
300266兴源环境3.16-132.21-0.05-1.56%966193079.090.62%
002206海利得4.4023.17-0.07-1.57%1124174925.71.17%
300401花园生物14.4430.47-0.23-1.57%507157438.981.10%
300837浙矿股份42.4436.23-0.68-1.58%61432623.012.46%
603093南华期货15.43136.30-0.25-1.59%222713463.522.02%
603337杰克股份30.9948.09-0.51-1.62%242317495.120.55%
603316诚邦股份6.0732.74-0.10-1.62%427222596.32.10%
002633申科股份6.03-35.37-0.10-1.63%15880961.471.06%
603811诚意药业22.3427.64-0.38-1.67%115182588.560.69%
002940昂利康36.2623.81-0.62-1.68%107883945.492.46%
603583捷昌驱动94.8763.58-1.64-1.70%1500014138.81.02%
002570贝因美4.9995.09-0.09-1.77%1546687729.461.51%
601018宁波港3.8719.49-0.07-1.78%1765686870.630.13%
002758浙农股份10.39236.84-0.19-1.80%105021098.550.54%
002021ST中捷1.6335.16-0.03-1.81%40138655.330.58%
300763锦浪科技195.01107.59-3.60-1.81%1929637579.953.50%
002532天山铝业6.9548.91-0.13-1.84%1075227594.942.52%
002488金固股份7.88-176.32-0.15-1.87%16009212603.822.05%
002664长鹰信质12.5019.90-0.24-1.88%272243426.830.70%
002082万邦德10.8972.47-0.21-1.89%195142139.20.82%
002266浙富控股4.6441.27-0.09-1.90%14023365250.86%
300439美康生物18.31-13.48-0.36-1.93%326515941.11.58%
600537亿晶光电5.02-22.90-0.10-1.95%24811412355.232.11%
601116三江购物9.5042.90-0.19-1.96%133211282.770.32%
603505金石资源27.8929.84-0.56-1.97%338779497.11.43%
002122*ST天马1.97-2.39-0.04-1.99%34074671.860.29%
002534杭锅股份8.7912.70-0.18-2.01%151941339.810.21%
300113顺网科技14.11-66.74-0.29-2.01%7876011263.361.63%
002552宝鼎科技12.26499.66-0.26-2.08%107081316.670.46%
002648卫星石化33.1732.45-0.71-2.10%11848639797.551.11%
002126银轮股份11.5826.91-0.25-2.11%23545527016.153.11%
002703浙江世宝6.02-46.04-0.13-2.11%17688910757.413.20%
002801微光股份36.5630.88-0.79-2.12%248519112.233.29%
300412迦南科技8.7732.14-0.19-2.12%450463988.932.02%
601609金田铜业9.9327.25-0.23-2.26%11194411112.054.63%
601137博威合金10.3517.64-0.24-2.27%10518810936.621.46%
603229奥翔药业33.60111.17-0.78-2.27%124264208.530.55%
300920润阳科技41.5333.49-0.97-2.28%196418268.628.28%
601233桐昆股份25.5426.13-0.60-2.30%569108143957.72.49%
300558贝达药业138.55104.82-3.35-2.36%6662491360.741.66%
603685晨丰科技9.8321.00-0.24-2.38%6739671.240.40%
300033同花顺125.6455.76-3.11-2.42%125606155627.74.62%
601108财通证券10.8816.33-0.27-2.42%39695743712.61.11%
603225新凤鸣18.7051.31-0.47-2.45%7802414380.730.57%
603637镇海股份7.1029.31-0.18-2.47%13684980.620.56%
603076乐惠国际45.201588.17-1.15-2.48%102804712.51.38%
300626华瑞股份8.2582.80-0.21-2.48%294452446.52.43%
002032苏泊尔80.0637.51-2.04-2.48%1430711518.910.23%
600570恒生电子93.4094.00-2.46-2.57%170324161412.21.63%
603788宁波高发12.8516.55-0.34-2.58%1721022400.77%
300078思创医惠7.4562.67-0.20-2.61%14554210946.851.74%
600830香溢融通4.82241.71-0.13-2.63%404591969.620.89%
600521华海药业26.6943.22-0.73-2.66%10399827995.220.71%
300566激智科技32.1546.92-0.88-2.66%158645136.741.37%
600699均胜电子27.10-837.02-0.75-2.69%24269066855.411.96%
603105芯能科技7.9355.03-0.22-2.70%511484072.81.66%
603081大丰实业10.7816.51-0.30-2.71%150951635.410.38%
601113ST华鼎3.16-2.47-0.09-2.77%408891301.290.45%
603456九洲药业40.8296.26-1.17-2.79%15185761416.11.89%
002440闰土股份9.9313.45-0.29-2.84%13764913819.431.45%
300703创源股份9.2324.26-0.27-2.84%289992706.311.79%
002479富春环保5.3415.05-0.16-2.91%673273628.130.79%
300283温州宏丰5.3383.63-0.16-2.91%22321112149.128.58%
003026中晶科技90.85112.49-2.75-2.94%5789354033.5723.21%
601689拓普集团48.56101.20-1.48-2.96%11235254809.731.06%
002508老板电器40.1023.39-1.23-2.98%6557426576.110.70%
002472双环传动8.45-806.68-0.26-2.99%649645522.931.17%
002634棒杰股份6.1649.20-0.19-2.99%359552232.61.09%
000739普洛药业23.9437.52-0.74-3.00%21803352273.931.85%
605116奥锐特16.0031.08-0.50-3.03%161512598.173.94%
002434万里扬7.6718.30-0.24-3.03%13871310651.541.04%
002001新和成38.8724.56-1.24-3.09%23926693997.551.13%
002099海翔药业8.6031.45-0.28-3.15%13732511922.120.85%
002473ST圣莱4.89-8.02-0.16-3.17%2273111.680.14%
600477杭萧钢构3.659.65-0.12-3.18%1386535124.10.64%
002067景兴纸业3.6416.84-0.12-3.19%40103714721.194.12%
603901永创智能8.8927.37-0.30-3.26%526954696.391.22%
300351永贵电器8.59-7.47-0.29-3.27%265622291.561.07%
603301振德医疗68.907.25-2.33-3.27%7113949479.286.62%
002064华峰化学13.5736.35-0.46-3.28%37567051919.182.47%
603298杭叉集团20.3122.19-0.69-3.29%5435211029.020.63%
002641永高股份6.059.60-0.21-3.35%1566379605.4711.61%
600580卧龙电驱13.4022.64-0.47-3.39%34084846568.122.61%
002364中恒电气8.9445.60-0.32-3.46%11271810129.712.15%
002050三花智控24.0159.18-0.88-3.54%31855977012.930.90%
600352浙江龙盛14.4610.94-0.54-3.60%63654892689.731.96%
002859洁美科技28.5050.15-1.07-3.62%16833448604.74.18%
603877太平鸟29.8721.74-1.13-3.65%190145844.130.40%
002332仙琚制药11.0722.91-0.43-3.74%14405416211.071.59%
002415海康威视65.1047.42-2.55-3.77%484004317594.60.58%
603700宁水集团25.5219.90-1.00-3.77%218525664.152.11%
002019亿帆医药16.9119.47-0.68-3.87%16806928542.131.99%
002056横店东磁15.8730.60-0.65-3.93%57417491326.813.53%
300792壹网壹创120.5960.67-4.98-3.97%1598419508.112.20%
002915中欣氟材15.21-143.76-0.63-3.98%208233202.161.40%
300894火星人60.8497.60-2.56-4.04%11983376956.9131.51%
603506南都物业19.9620.22-0.85-4.08%115432347.290.86%
300710万隆光电27.66-553.26-1.18-4.09%75542114.881.30%
002011盾安环境3.97-6.44-0.17-4.11%1238794998.891.36%
603538美诺华30.5027.83-1.32-4.15%3292610148.842.23%
600596新安股份10.6270.35-0.47-4.24%30347132637.594.34%
000411英特集团13.6623.80-0.61-4.27%523157241.12.52%
002756永兴材料56.9296.32-2.57-4.32%205006119611.78.16%
002897意华股份24.9125.85-1.13-4.34%348118733.812.22%
002767先锋电子9.9957.31-0.46-4.40%109541088.370.88%
300548博创科技34.3288.80-1.59-4.43%4336615231.093.75%
300316晶盛机电41.3077.03-1.93-4.46%335260140864.52.78%
605008长鸿高科29.1352.59-1.37-4.49%4315812734.069.38%
603085天成自控8.68-6.20-0.41-4.51%280302502.820.96%
300913兆龙互连27.3145.67-1.29-4.51%505081437917.39%
601878浙商证券12.9128.67-0.63-4.65%51415467530.711.42%
300068南都电源13.7123.34-0.68-4.73%22334230953.742.71%
002326永太科技9.4345.58-0.47-4.75%17734116913.262.65%
000963华东医药27.4216.04-1.37-4.76%25051769534.031.43%
300930C屹通28.0848.22-1.41-4.78%7278421097.4730.70%
002188ST巴士2.381.27-0.12-4.80%378590.080.16%
603129春风动力177.8071.02-9.00-4.82%2356542271.361.76%
300669沪宁股份34.9373.09-1.77-4.82%104603704.881.07%
600059古越龙山13.3861.66-0.68-4.84%37071750423.294.59%
300702天宇股份81.6021.93-4.15-4.84%2587021463.532.45%
002250联化科技24.30308.10-1.26-4.93%8987022069.440.98%
300911亿田智能46.1535.60-2.41-4.96%5131924657.1120.29%
002430杭氧股份25.4432.74-1.36-5.07%14301837034.51.48%
601002晋亿实业5.1941.49-0.29-5.29%17108590592.01%
300118东方日升26.4028.40-1.50-5.38%536298143189.28.49%
601865福莱特38.2079.79-2.19-5.42%24526795172.475.63%
688006杭可科技70.8590.62-4.10-5.47%4705733574.554.88%
603799华友钴业97.61156.14-5.74-5.55%476944466844.54.31%
300582英飞特19.0031.92-1.12-5.57%24371746877.2618.09%
603297永新光学41.0934.18-2.46-5.65%91003833.671.78%
600235民丰特纸5.6038.29-0.34-5.72%42439324015.2612.08%
688819天能股份49.8523.45-3.04-5.75%16274983068.3616.10%
300025华星创业3.73-6.25-0.23-5.81%949923639.712.38%
605155西大门29.3134.87-1.81-5.82%16258153692.2167.74%
600460士兰微23.683734.75-1.47-5.84%809187.1194793.46.17%
000558莱茵体育2.7354.69-0.17-5.86%47265913296.153.67%
603500祥和实业11.0731.52-0.71-6.03%807309072.6314.58%
603618杭电股份6.5233.75-0.42-6.05%29074519309.474.21%
603195公牛集团220.5261.60-14.28-6.08%2169948654.873.62%
002263大东南2.8954.43-0.19-6.17%169508649988.129.02%
600798宁波海运4.2541.29-0.28-6.18%56870324729.365.52%
300314戴维医疗16.3331.72-1.11-6.36%8882914687.124.69%
002214大立科技26.8032.09-1.89-6.59%13874137912.863.88%
002173创新医疗5.53-2.21-0.40-6.75%663403744.281.79%
002617露笑科技7.55882.95-0.56-6.91%989380.976806.238.29%
002699美盛文化5.392395.15-0.40-6.91%30762216441.63.38%
603605珀莱雅181.6083.45-13.60-6.97%2772351223.631.38%
300347泰格医药178.0195.20-13.50-7.05%83557150585.71.54%
300257开山股份14.4056.55-1.18-7.57%16645723434.582.04%
300673佩蒂股份32.9454.88-3.11-8.63%6175921023.055.67%
002389航天彩虹27.50111.22-3.06-10.01%392692110353.34.52%
002370亚太药业4.21-1.04-0.47-10.04%32513913767.77.02%
300244迪安诊断45.3031.41-5.19-10.28%311315143541.36.80%

转至东亚药业(605177)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。