中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
直真科技(003007)北京上涨家数:85下跌家数:265平均涨幅:-1.03%平均换手:2.97%总成交额:827.93亿元
更新时间:2020-10-21 17:46:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300612宣亚国际31.261002.10+5.21+20.00%16985049701.7616.98%
300419浩丰科技12.44-165.64+2.07+19.96%1802636183921.849.02%
300117嘉寓股份6.10-11.45+0.72+13.38%151533995060.8921.24%
300785值得买126.6072.47+7.36+6.17%3789947138.7316.55%
300139晓程科技15.29-64.46+0.67+4.58%59214689064.7726.09%
300287飞利信7.00-124.10+0.30+4.48%3033044198620.326.31%
300736百邦科技14.03-18.59+0.58+4.31%13684819529.4416.87%
300663科蓝软件31.24138.28+1.26+4.20%16828252354.637.41%
601628中国人寿51.9628.67+2.07+4.15%274401140013.50.13%
300896爱美客444.69164.84+15.69+3.66%1490766158.085.73%
300485赛升药业21.6574.78+0.71+3.39%31700169856.6612.51%
300846首都在线33.82210.28+1.10+3.36%12887143398.7625.77%
601111中国国航7.28-17.13+0.23+3.26%81930258980.880.82%
002362汉王科技24.89119.61+0.73+3.02%11454728306.66.40%
601818光大银行4.146.16+0.12+2.99%2440227100258.30.61%
002612朗姿股份9.72-129.44+0.28+2.97%561435399.862.15%
601336新华保险69.5017.72+1.99+2.95%1622671117540.78%
002878元隆雅图25.6345.97+0.72+2.89%11653830112.376.26%
000839中信国安2.85-35.29+0.08+2.89%777292.921346.981.98%
600050中国联通5.0929.73+0.14+2.83%2243934113270.91.04%
300406九强生物21.3353.68+0.58+2.80%5314911348.491.61%
002462嘉事堂15.3414.90+0.41+2.75%419196383.41.68%
300825阿尔特28.1184.72+0.73+2.67%7177519719.139.39%
600890中房股份6.97272.94+0.18+2.65%610264263.221.05%
603825华扬联众30.1733.95+0.77+2.62%20208460884.918.93%
003001中岩大地40.1229.42+1.00+2.56%3562214073.6614.66%
002649博彦科技10.5120.82+0.26+2.54%20388721105.624.43%
002995天地在线62.7941.26+1.43+2.33%1665410345.5710.30%
600258首旅酒店16.15-89.80+0.35+2.22%15585125084.981.59%
603516淳中科技36.5550.82+0.73+2.04%201147405.7912.28%
688500慧辰资讯55.1369.60+1.09+2.02%72954042.1444.32%
300759康龙化成111.20102.14+2.12+1.94%3639840925.581.29%
601998中信银行5.255.68+0.10+1.94%24273212636.530.08%
003005竞业达52.8543.77+1.00+1.93%3873920380.614.62%
603598引力传媒13.86-17.77+0.26+1.91%7251010024.292.71%
603392万泰生物186.39219.83+3.41+1.86%927217346.142.13%
300858科拓生物69.7862.90+1.22+1.78%1921713337.369.32%
000729燕京啤酒7.93-1670.27+0.13+1.67%22042517230.020.88%
600015华夏银行6.344.71+0.10+1.60%30547719210.890.24%
601319中国人保7.1116.14+0.11+1.57%66397746897.271.19%
002373千方科技22.9732.64+0.34+1.50%17041538971.551.63%
300318博晖创新20.55-1124.27+0.29+1.43%976980213503.113.25%
601398工商银行5.056.14+0.07+1.41%3258762163753.90.12%
600055万东医疗14.1333.26+0.19+1.36%533117532.60.99%
000402金融街6.817.71+0.09+1.34%602884066.470.20%
000603盛达资源15.4541.73+0.20+1.31%13292620613.972.30%
300608思特奇18.9032.50+0.24+1.29%5545410490.354.56%
600733北汽蓝谷6.37-12.10+0.08+1.27%19921012636.261.09%
601766中国中车5.6115.04+0.07+1.26%42256623531.990.17%
601939建设银行6.436.43+0.08+1.26%107857669084.171.12%
601186中国铁建8.495.70+0.09+1.07%31210526248.340.27%
601169北京银行4.845.09+0.05+1.04%55112826511.660.30%
603818曲美家居11.10-209.81+0.11+1.00%438414846.280.91%
603127昭衍新药104.80111.24+1.00+0.96%2499326299.691.11%
601288农业银行3.215.63+0.03+0.94%192069061325.580.07%
600016民生银行5.404.67+0.05+0.93%121220465075.790.34%
601988中国银行3.245.47+0.03+0.93%118911838290.060.06%
300851交大思诺47.5334.78+0.43+0.91%189309018.238.71%
600900长江电力19.0020.70+0.16+0.85%24895247030.180.11%
600489中金黄金10.09234.09+0.08+0.80%31076931417.670.90%
601618中国中冶2.687.89+0.02+0.75%3302508785.040.18%
601598中国外运4.1412.25+0.03+0.73%29121212037.332.15%
600056中国医药15.1115.08+0.10+0.67%8548412921.640.80%
601658邮储银行4.677.10+0.03+0.65%60742328164.061.57%
600007中国国贸12.8214.49+0.08+0.63%213272724.850.21%
603979金诚信11.5419.09+0.07+0.61%10291211976.871.76%
601390中国中铁5.405.34+0.03+0.56%35701519155.070.18%
300364中文在线7.35-12.53+0.04+0.55%15261011310.42.42%
601800中国交建7.567.35+0.04+0.53%1315239871.020.11%
600791京能置业4.11-43.37+0.02+0.49%671082783.751.48%
603613国联股份99.3084.80+0.42+0.42%2590925721.942.16%
601668中国建筑5.095.16+0.02+0.39%195316198701.270.47%
601949中国出版5.2914.04+0.02+0.38%630093334.420.35%
603927中科软39.2142.96+0.14+0.36%3904715304.451.20%
002963豪尔赛23.2432.37+0.08+0.35%54711264.311.46%
603087甘李药业129.8460.40+0.44+0.34%1608921019.242.86%
300072三聚环保7.87-130.86+0.02+0.25%54217842953.642.50%
601857中国石油4.11-59.09+0.01+0.24%50575320719.910.03%
000151中成股份9.0786.25+0.02+0.22%146361322.890.55%
600977中国电影15.45-235.37+0.03+0.19%24778038165.041.33%
300003乐普医疗31.4633.19+0.06+0.19%181996576361.19%
600085同仁堂27.0946.14+0.04+0.15%5061313704.20.37%
003007直真科技36.2331.70+0.05+0.14%240578663.1112.03%
000786北新建材38.5732.02+0.01+0.03%11699445375.760.69%
002153石基信息39.66195.18+0.01+0.03%2755910904.920.56%
000046泛海控股4.32-21.360.000.00%931874016.980.18%
600008首创股份2.9620.430.000.00%3196659425.5690.44%
600028中国石化3.93141.150.000.00%61347624073.530.06%
601898中煤能源4.0713.010.000.00%663542694.210.07%
601101昊华能源4.12-54.860.000.00%354321456.730.30%
601992金隅集团3.0915.190.000.00%1241863823.20.15%
601198东兴证券13.1331.680.000.00%8250910825.430.30%
300895铜牛信息73.69125.52-0.03-0.04%13541794886.658.88%
300788中信出版43.4537.08-0.02-0.05%69893056.691.39%
600161天坛生物38.9681.30-0.04-0.10%9964339244.80.79%
600031三一重工27.1217.78-0.04-0.15%414174111852.40.49%
600405动力源5.64201.33-0.01-0.18%816914565.491.48%
601117中国化学5.449.24-0.01-0.18%1485038046.410.30%
600138中青旅10.43259.50-0.02-0.19%850058883.561.17%
601985中国核电4.5314.13-0.01-0.22%1510406808.780.10%
300661圣邦股份249.70176.89-0.60-0.24%1229630684.570.80%
000931中关村8.10139.51-0.02-0.25%213201724.030.29%
300367ST网力3.82-1.36-0.01-0.26%32291512349.033.40%
002186全聚德10.58-23.98-0.03-0.28%116071229.660.38%
601718际华集团3.44275.11-0.01-0.29%2059757107.920.47%
600528中铁工业9.2212.36-0.03-0.32%326953005.560.15%
000860顺鑫农业59.1861.86-0.20-0.34%5296731334.220.71%
300662科锐国际59.0066.54-0.20-0.34%160229534.890.89%
300418昆仑万维25.796.90-0.09-0.35%14525037312.711.45%
601088中国神华16.758.40-0.06-0.36%24229740547.50.15%
600429三元股份5.15-51.10-0.02-0.39%203341042.510.14%
600968海油发展2.3621.55-0.01-0.42%935412209.270.50%
600058五矿发展6.7231.06-0.03-0.44%200181340.330.19%
300799左江科技57.8278.61-0.28-0.48%70464104.872.76%
000882华联股份1.99340.98-0.01-0.50%601261196.20.22%
002038双鹭药业11.8137.14-0.06-0.51%393604666.610.46%
603871嘉友国际24.6517.02-0.13-0.52%145603596.742.65%
002739万达电影16.19-4.93-0.09-0.55%11800519060.430.60%
688056莱伯泰科36.7944.56-0.21-0.57%59692214.5183.86%
002467二六三6.9539.05-0.04-0.57%1210178410.811.04%
002780三夫户外18.55-71.13-0.11-0.59%159762964.411.47%
688078龙软科技38.1956.00-0.23-0.60%2061785.83391.23%
600376首开股份6.648.68-0.04-0.60%289071917.70.11%
600062华润双鹤12.7813.73-0.08-0.62%626617988.640.60%
600195中牧股份15.7035.47-0.10-0.63%8073412697.940.79%
002658雪迪龙6.2639.31-0.04-0.63%8896558.630.29%
600582天地科技3.1211.64-0.02-0.64%1457114537.040.35%
300005探路者6.21-48.19-0.04-0.64%25115315699.883.56%
300860锋尚文化151.7138.79-0.99-0.65%1486422778.288.69%
603970中农立华16.7025.62-0.11-0.65%143492389.921.50%
600578京能电力3.0213.42-0.02-0.66%17054515.740.03%
603860中公高科25.6046.81-0.17-0.66%3730953.070.56%
002955鸿合科技27.0637.90-0.18-0.66%76212065.90.83%
601600中国铝业2.97281.97-0.02-0.67%2407487152.260.18%
600657信达地产4.404.54-0.03-0.68%655762879.350.43%
600100同方股份7.10-152.46-0.05-0.70%715905075.310.24%
601669中国电建3.948.42-0.03-0.76%2236818774.4710.20%
600299安迪苏12.9029.37-0.10-0.77%314144040.370.12%
601881中国银河12.8621.07-0.10-0.77%14598518775.220.23%
601588北辰实业2.5615.77-0.02-0.78%783122002.270.29%
000065北方国际7.619.52-0.06-0.78%13075994.40.19%
600723首商股份11.3272.05-0.09-0.79%17015519502.772.59%
002051中工国际7.3114.15-0.06-0.81%197491444.870.18%
603590康辰药业39.8731.25-0.33-0.82%146355906.251.76%
600246万通发展8.0241.67-0.07-0.87%871937024.2090.42%
000666经纬纺机9.1520.96-0.08-0.87%216621981.340.74%
600886国投电力9.0911.37-0.08-0.87%907718262.810.13%
300231银信科技11.1732.71-0.10-0.89%18040720180.845.01%
600743华远地产2.196.90-0.02-0.90%576041263.30.25%
603000人民网18.5864.21-0.17-0.91%341536347.010.31%
300688创业黑马24.845298.49-0.23-0.92%285177186.963.92%
601989中国重工4.29-166.44-0.04-0.92%39158116772.30.21%
600361华联综超4.2825.53-0.04-0.93%239361023.690.36%
300523辰安科技39.9848.66-0.38-0.94%109354364.520.48%
300291华录百纳6.2852.75-0.06-0.95%796265020.941.04%
300353东土科技12.55-9.85-0.12-0.95%13401616795.823.51%
603803瑞斯康达11.4935.21-0.11-0.95%153711764.330.37%
002410广联达81.20349.03-0.78-0.95%5029241133.30.56%
300271华宇软件23.2651.40-0.23-0.98%225115249.560.33%
300552万集科技45.007.36-0.46-1.01%168817575.891.59%
601226华电重工3.91146.96-0.04-1.01%12674496.30.11%
603533掌阅科技26.3950.98-0.27-1.01%284997553.30.71%
600266城建发展5.7911.36-0.06-1.03%527153046.850.23%
600860*ST京城3.83-15.67-0.04-1.03%4632177.730.14%
000008神州高铁2.82102.95-0.03-1.05%1773964993.130.67%
300075数字政通13.9862.52-0.15-1.06%525337343.891.59%
300058蓝色光标7.4532.60-0.08-1.06%50371537695.962.19%
605178时空科技61.4323.34-0.67-1.08%47682932.162.69%
600871石化油服1.8349.41-0.02-1.08%660161209.820.05%
600155华创阳安12.5689.38-0.14-1.10%703388844.720.40%
002385大北农8.7926.86-0.10-1.12%44087838819.661.53%
600271航天信息15.7535.46-0.18-1.13%511878058.590.28%
002933新兴装备40.8137.14-0.47-1.14%128365255.042.41%
002599盛通股份4.3229.15-0.05-1.14%15301661.130.42%
600159大龙地产2.5623.64-0.03-1.16%34775888.710.42%
002642荣联科技5.92161.32-0.07-1.17%487682890.550.88%
603377东方时尚19.7571.48-0.24-1.20%6460712520.961.10%
603859能科股份36.9051.51-0.45-1.20%106683944.920.82%
300182捷成股份5.74-5.99-0.07-1.20%39669022730.542.00%
002439启明星辰34.4349.21-0.42-1.21%10058434794.081.41%
603616韩建河山6.50-15.73-0.08-1.22%13848902.450.47%
002893华通热力10.2835.06-0.13-1.25%266182736.462.13%
688066航天宏图44.9964.86-0.57-1.25%134506038.2961.39%
600730中国高科4.67-34.14-0.06-1.27%259041206.150.44%
000758中色股份4.65-8.63-0.06-1.27%1065194971.970.54%
600658电子城5.3914.51-0.07-1.28%287691556.80.26%
002405四维图新15.06326.69-0.20-1.31%15146722797.380.79%
300204舒泰神11.27-64.34-0.15-1.31%302063430.560.65%
002279久其软件5.96161.15-0.08-1.32%379602265.920.59%
601068中铝国际3.71-92.75-0.05-1.33%352631310.431.19%
600386北巴传媒3.70106.13-0.05-1.33%322211196.170.40%
603098森特股份9.5827.05-0.13-1.34%130661257.910.27%
000959首钢股份3.6823.09-0.05-1.34%1668986142.530.33%
300445康斯特15.3951.47-0.21-1.35%75981168.790.65%
600980北矿科技13.7250.23-0.19-1.37%102851416.280.68%
000802北京文化7.12-2.19-0.10-1.39%1143628204.5911.61%
002755奥赛康16.3424.19-0.23-1.39%161002646.661.06%
600288大恒科技11.1496.40-0.16-1.42%135891518.360.31%
000605渤海股份6.2065.06-0.09-1.43%12798795.270.38%
601698中国卫通19.15178.53-0.28-1.44%5967611452.561.46%
600463空港股份6.81-115.15-0.10-1.45%176921203.210.59%
000996中国中期8.79378.10-0.13-1.46%466624095.221.35%
600313农发种业4.72267.68-0.07-1.46%1760708351.5291.73%
601066中信建投47.0946.46-0.71-1.49%18150385826.921.38%
000970中科三环9.2578.31-0.14-1.49%642475954.880.60%
002701奥瑞金5.8736.45-0.09-1.51%21599312678.70.93%
603569长久物流10.3757.33-0.16-1.52%289113016.30.52%
600410华胜天成12.0246.26-0.19-1.56%10247212367.630.93%
300384三联虹普18.2534.26-0.29-1.56%239944412.431.09%
002573清新环境5.6420.51-0.09-1.57%373082108.750.35%
002713东易日盛7.51-7.27-0.12-1.57%180741371.10.45%
688181八亿时空64.9045.62-1.05-1.59%38502506.3451.77%
002721金一文化3.65-12.17-0.06-1.62%728162669.961.10%
603138海量数据18.19100.99-0.30-1.62%198623609.070.79%
300048合康新能5.44-38.34-0.09-1.63%18697710220.561.72%
002819东方中科37.60110.34-0.63-1.65%168376368.281.21%
002310东方园林4.7716.90-0.08-1.65%942234520.350.37%
300016北陆药业11.3017.35-0.19-1.65%628997180.321.55%
300369绿盟科技20.0970.04-0.34-1.66%7521015116.671.03%
600962国投中鲁8.25562.50-0.14-1.67%191421586.490.75%
601991大唐发电2.3121.55-0.04-1.70%1046922420.940.10%
603888新华网20.6761.23-0.36-1.71%296716150.090.57%
600011华能国际5.1422.47-0.09-1.72%1593868229.620.14%
300036超图软件21.7044.65-0.38-1.72%7406116178.491.95%
000798中水渔业6.2280.01-0.11-1.74%189551187.790.59%
300079数码科技5.58395.56-0.10-1.76%30094216765.352.43%
601816京沪高铁5.5638.29-0.10-1.77%781263.143568.812.43%
000620新华联3.2944.94-0.06-1.79%362191198.890.19%
002306ST云网2.71-78.65-0.05-1.81%15694427.190.20%
000725京东方A4.84121.55-0.09-1.83%4616958223095.31.36%
300383光环新网22.7239.68-0.43-1.86%16005336466.831.07%
002657中科金财13.73-11.47-0.26-1.86%273863758.750.92%
002985北摩高科152.0080.74-2.90-1.87%1289419512.253.43%
002350北京科锐5.1844.56-0.10-1.89%296521539.60.55%
002659凯文教育5.66122.37-0.11-1.91%454592579.160.91%
688080映翰通71.0570.53-1.40-1.93%16781197.3291.33%
601886江河集团6.0730.86-0.12-1.94%466502843.070.40%
300496中科创达88.98116.25-1.76-1.94%4670441735.871.61%
300191潜能恒信18.20232.62-0.36-1.94%207373802.891.00%
300055万邦达7.99113.66-0.16-1.96%1126009010.3111.30%
002148北纬科技4.96-98.09-0.10-1.98%421692098.770.95%
600206有研新材14.3467.36-0.29-1.98%17534025280.112.08%
600861北京城乡20.11-65.08-0.41-2.00%5239710668.21.65%
002383合众思壮9.30-5.65-0.19-2.00%522144869.210.91%
002065东华软件10.2753.49-0.21-2.00%16508517030.10.59%
002987京北方59.6344.63-1.22-2.00%98875906.692.46%
300379东方通36.84196.44-0.76-2.02%2919310802.381.11%
002368太极股份27.3947.26-0.57-2.04%333609168.480.58%
300392腾信股份12.39325.78-0.26-2.06%24481031894.139.43%
002392北京利尔5.6915.17-0.12-2.07%791084515.390.95%
600037歌华有线11.9775.48-0.26-2.13%634067592.190.46%
300365恒华科技11.9230.29-0.26-2.13%550306586.271.58%
300370安控科技3.66-38.43-0.08-2.14%67087324850.539.60%
300455康拓红外14.9072.31-0.33-2.17%559928405.891.12%
603025大豪科技8.4548.84-0.19-2.20%600425097.730.65%
601888中国中免195.60106.16-4.42-2.21%132667260919.10.68%
603986兆易创新177.65107.04-4.06-2.23%3720066500.550.89%
300251光线传媒12.6342.94-0.29-2.24%21520727503.950.77%
300773拉卡拉36.8733.68-0.85-2.25%9032733535.032.36%
002542中化岩土3.4424.29-0.08-2.27%597362066.280.44%
300579数字认证50.88156.71-1.19-2.29%2460212517.881.41%
300011鼎汉技术7.66120.80-0.18-2.30%1001947686.012.12%
600198大唐电信10.60-12.99-0.25-2.30%837678898.6490.95%
600435北方导航8.86475.28-0.21-2.32%14348812780.040.96%
603060国检集团18.7151.36-0.45-2.35%233984417.460.54%
600118中国卫星33.48133.97-0.81-2.36%7918226637.790.67%
300166东方国信13.2227.69-0.32-2.36%12228916248.821.49%
601858中国科传11.8920.43-0.29-2.38%8696410332.631.10%
300081恒信东方8.88-126.73-0.22-2.42%11735610618.243.19%
000969安泰科技6.8549.58-0.17-2.42%539653732.590.54%
600855航天长峰15.9938.64-0.40-2.44%476177690.2711.40%
600560金自天正9.3279.85-0.24-2.51%217772034.60.97%
603903中持股份11.2118.42-0.29-2.52%206922336.361.02%
300229拓尔思10.4243.35-0.27-2.53%533765588.650.76%
300071华谊嘉信3.81-101.49-0.10-2.56%40635715863.926.36%
600166福田汽车3.04164.56-0.08-2.56%177966554795.462.71%
002665首航高科2.66-920.56-0.07-2.56%3568389523.831.56%
300374中铁装配16.2159.43-0.43-2.58%143802342.070.85%
300684中石科技29.6052.47-0.79-2.60%304219038.922.93%
300674宇信科技38.8949.67-1.05-2.63%3905515266.711.41%
603123翠微股份9.2290.76-0.25-2.64%256982379.760.49%
603698航天工程11.4158.89-0.31-2.65%149621721.740.28%
300150世纪瑞尔5.5134.83-0.15-2.65%526042907.581.05%
688004博汇科技67.4869.38-1.85-2.67%22991570.6621.79%
603778乾景园林4.33-318.28-0.12-2.70%654072873.991.31%
002829星网宇达45.4280.73-1.26-2.70%4338619786.825.06%
600511国药股份46.7023.98-1.30-2.71%2851441361615.15%
002066瑞泰科技9.67114.55-0.27-2.72%153431495.180.66%
601016节能风电2.8620.51-0.08-2.72%48556713969.391.17%
002151北斗星通58.93-53.25-1.65-2.72%205157122650.45.57%
300887谱尼测试98.3045.09-2.82-2.79%3673436931.0922.65%
002707众信旅游6.97-29.12-0.20-2.79%17403712230.63.10%
300315掌趣科技6.9131.97-0.20-2.81%58008640337.22.20%
601126四方股份6.9027.29-0.20-2.82%1019947098.8311.29%
300309吉艾科技4.14-3.21-0.12-2.82%34620114498.954.13%
300034钢研高纳23.2569.00-0.68-2.84%5118412014.631.19%
300430诚益通10.5693.05-0.31-2.85%562376007.712.50%
300797钢研纳克24.7099.64-0.73-2.87%20844151009.7233.59%
300212易华录35.4564.16-1.05-2.88%3767513441.730.61%
300302同有科技16.71639.61-0.50-2.91%8716514719.953.40%
600859王府井43.93127.93-1.32-2.92%7904434969.161.39%
300282三盛教育6.65-49.26-0.20-2.92%1229588225.6493.29%
300456赛微电子27.85172.67-0.84-2.93%9035925358.512.64%
600372中航电子16.3848.56-0.50-2.96%11972919815.740.62%
300803指南针49.27191.20-1.52-2.99%3351216628.195.89%
000609中迪投资5.4019.50-0.17-3.05%419452279.761.44%
300223北京君正76.421080.50-2.41-3.06%19015146401.50%
688058宝兰德110.2795.84-3.58-3.14%23662637.1972.49%
600588用友网络42.08189.49-1.37-3.15%16071768059.190.49%
600764中国海防37.0540.54-1.23-3.21%3855714332.161.17%
300810中科海讯56.90194.52-1.91-3.25%143338249.157.28%
300002神州泰岳5.90-9.89-0.20-3.28%33355919849.542.05%
000938紫光股份24.4437.20-0.84-3.32%36716190621.351.28%
688111金山办公323.98244.41-11.16-3.33%1172438314.661.66%
300332天壕环境6.38131.28-0.22-3.33%23523615131.982.82%
300719安达维尔24.0759.67-0.83-3.33%17212142152.9713.00%
688229博睿数据121.7990.91-4.21-3.34%31023826.1983.07%
300065海兰信13.61110.86-0.48-3.41%389345354.691.18%
603267鸿远电子84.1663.49-3.04-3.49%2570622083.151.63%
300213佳讯飞鸿8.1531.50-0.30-3.55%13945311467.542.55%
688277天智航66.10-3551.06-2.44-3.56%1614910811.834.61%
300541先进数通25.4354.16-0.94-3.56%17499644541.819.40%
002371北方华创164.40223.81-6.17-3.62%93204150234.52.03%
300038数知科技8.3333.92-0.32-3.70%46222838962.433.98%
601908京运通5.3325.23-0.21-3.79%22243811988.741.12%
300296利亚德7.5149.94-0.30-3.84%62710847353.513.23%
603603博天环境5.87-2.86-0.24-3.93%543593222.982.12%
300449汉邦高科12.16-7.13-0.51-4.03%686668413.742.81%
300477合纵科技6.77-60.94-0.29-4.11%17586712138.573.09%
300513恒实科技14.8633.23-0.64-4.13%13199319725.045.47%
002504弘高创意2.78-9.35-0.12-4.14%3378249463.868.15%
603588高能环境14.2624.14-0.62-4.17%8116911716.171.07%
002662京威股份4.36-3.61-0.19-4.18%44810819747.582.99%
688168安博通82.0169.52-3.60-4.21%46303858.0621.81%
300045华力创通13.64-61.63-0.60-4.21%15357221224.893.58%
002771真视通12.5686.09-0.60-4.56%444605664.012.99%
300386飞天诚信25.83103.29-1.25-4.62%8588122473.733.80%
300157恒泰艾普5.91-3.59-0.29-4.68%40973224514.045.79%
300289利德曼8.04-433.00-0.42-4.96%16450013661.363.94%
300324旋极信息6.59131.24-0.35-5.04%43708229003.393.57%
300070碧水源8.4518.30-0.46-5.16%62365553554.92.56%
300010豆神教育17.63-148.22-0.96-5.16%11333420212.941.56%
300667必创科技27.90179.47-1.56-5.30%13329637713.6913.50%
300352北信源6.94385.21-0.39-5.32%734155.151018.536.22%
300073当升科技49.60-101.19-2.90-5.52%17974790630.834.13%
300465高伟达16.7253.18-0.98-5.54%25520143335.585.71%
300444双杰电气6.10-5.50-0.38-5.86%29544118407.248.42%
688339亿华通159.551549.16-10.45-6.15%826713518.445.40%
300200高盟新材14.4729.72-0.96-6.22%25784738083.976.27%
600536中国软件73.20-260.59-4.88-6.25%2269441677994.59%
300431暴风退0.29-0.06-0.02-6.45%107325316.594.33%
300542新晨科技19.15100.76-1.36-6.63%18734336986.599.55%
002271东方雨虹52.5053.13-3.88-6.88%300582160619.11.79%
002738中矿资源19.1048.19-1.45-7.06%15041429618.727.01%
300344太空智造6.70-85.67-0.55-7.59%42241728543.6913.70%
300593新雷能23.1060.78-1.94-7.75%13598932400.5611.60%
300312邦讯技术8.92-75.18-0.88-8.98%54259049302.2825.88%

转至直真科技(003007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6267
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。