中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
北元集团(601568)陕西上涨家数:23下跌家数:32平均涨幅:+0.16%平均换手:2.87%总成交额:153.65亿元
更新时间:2020-11-24 17:51:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300487蓝晓科技51.4859.69+3.01+6.21%4590523242.13.79%
300164通源石油5.54-17.24+0.30+5.73%63531034136.9617.45%
688122西部超导57.6479.92+2.97+5.43%6561637470.672.11%
600893航发动力43.4689.27+1.18+2.79%382136166195.51.81%
000564供销大集2.99-13.26+0.08+2.75%884328.926543.94.41%
000837*ST秦机6.58-26.72+0.17+2.65%994146548.181.43%
300775三角防务34.4891.21+0.78+2.31%12328042606.954.67%
601179中国西电4.5970.33+0.10+2.23%42978919679.890.84%
300116保力新2.774.21+0.06+2.21%179035349070.984.86%
000610西安旅游9.1134.50+0.18+2.02%883267965.013.75%
300103达刚控股13.4059.61+0.18+1.36%652318720.282.68%
601958金钼股份6.4888.01+0.07+1.09%18942012131.540.59%
300114中航电测15.1036.07+0.13+0.87%8998313658.081.52%
000768中航飞机30.26122.99+0.26+0.87%718702219466.12.60%
300831派瑞股份24.36125.73+0.20+0.83%9312422821.0611.64%
605168三人行208.2948.94+1.41+0.68%36577625.562.12%
600343航天动力9.39-58.35+0.06+0.64%1022349630.41.60%
300140中环装备8.83-11.22+0.03+0.34%500774439.811.30%
600456宝钛股份41.5057.32+0.12+0.29%11698848338.352.72%
300397天和防务21.5980.56+0.06+0.28%7235715708.372.29%
600248延长化建4.1234.26+0.01+0.24%20674847.170.31%
600831广电网络7.13-35.55+0.01+0.14%751605361.751.06%
300023宝德股份10.69-17.17+0.01+0.09%188342002.551.37%
600665天地源3.529.790.000.00%26696938.890.31%
000561烽火电子7.2247.33-0.01-0.14%399192890.690.67%
688550瑞联新材103.9248.60-0.18-0.17%40654212.2522.50%
600217中再资环5.5318.91-0.01-0.18%1096536018.430.79%
603139康惠制药18.8847.15-0.04-0.21%2554482.830.26%
002864盘龙药业27.5729.96-0.10-0.36%92632550.381.67%
600706曲江文旅7.61-17.78-0.03-0.39%7224550.440.34%
000516国际医学9.12-20.38-0.05-0.55%34319031043.11.78%
002673西部证券9.4232.53-0.06-0.63%23719222463.470.68%
000812陕西金叶3.12250.60-0.02-0.64%590451852.480.88%
600455博通股份23.2267.80-0.16-0.68%62421453.471.00%
000721西安饮食4.28-20.21-0.03-0.70%842653602.621.93%
002267陕天然气6.8018.69-0.05-0.73%634454307.780.57%
600928西安银行5.278.82-0.04-0.75%941734984.630.81%
601568北元集团11.0524.93-0.09-0.81%23323825859.886.46%
600707彩虹股份4.41-17.44-0.04-0.90%880943902.860.36%
300861美畅股份48.4046.76-0.49-1.00%200449772.125.33%
002149西部材料11.5886.91-0.12-1.03%41640347782.079.79%
600379宝光股份5.7448.44-0.06-1.03%14209818.070.43%
601015陕西黑猫3.68150.10-0.04-1.08%33794112534.312.07%
600302标准股份4.46-16.97-0.05-1.11%255291142.20.74%
000697炼石航空10.00-4.05-0.12-1.19%10963011138.891.90%
003009中天火箭68.5494.35-0.84-1.21%6305843553.9716.23%
601012隆基股份66.8830.94-0.82-1.21%366998244992.10.97%
000563陕国投A3.7122.27-0.05-1.33%2266638480.840.57%
600080ST金花5.82112.96-0.08-1.36%205471200.570.67%
601225陕西煤业10.567.52-0.15-1.40%679076.971184.340.68%
601369陕鼓动力6.9017.07-0.10-1.43%528183670.510.32%
688101三达膜21.1932.63-0.32-1.49%111412373.1980.62%
002799环球印务17.1635.31-0.27-1.55%1611627740.90%
600984建设机械16.2531.51-0.31-1.87%17229028140.362.01%
002109兴化股份3.8432.34-0.09-2.29%27539410645.892.62%
300581晨曦航空44.93176.65-1.69-3.63%292044135005.717.00%

转至北元集团(601568)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。