中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中辰股份(300933)江苏上涨家数:65下跌家数:396平均涨幅:-1.75%平均换手:0.75%总成交额:173.81亿元
更新时间:2021-03-09 09:55:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300500启迪设计13.6818.97+2.28+20.00%350664729.82.21%
300798锦鸡股份11.53379.30+1.51+15.07%10366211885.714.53%
300160秀强股份7.7339.21+0.53+7.36%25188719806.474.32%
300320海达股份5.8618.39+0.34+6.16%21125112316.44.33%
300029ST天龙5.63-17.13+0.27+5.04%194981106.910.97%
300933中辰股份11.7560.66+0.54+4.82%9564711287.511.11%
603655朗博科技28.36119.05+1.15+4.23%7902422165.387.46%
002623亚玛顿36.7542.89+1.42+4.02%141125160.910.88%
300819聚杰微纤27.6193.03+1.01+3.80%107092921.124.31%
002309中利集团4.90-1.50+0.17+3.59%443622144.160.64%
002315焦点科技21.2438.32+0.63+3.06%5084010743.333.06%
300325ST德威1.76-2.75+0.05+2.92%1502182581.521.51%
603358华达科技19.5939.40+0.54+2.83%78501514.430.25%
300641正丹股份6.19100.62+0.17+2.82%468152826.160.96%
002387维信诺11.13155.99+0.29+2.68%19378722066.851.42%
603017中衡设计10.1413.01+0.22+2.22%8760875.640.32%
300761立华股份42.1066.92+0.89+2.16%87223633.260.73%
600398海澜之家7.1416.37+0.15+2.15%410522908.10.10%
600280*ST中商3.38-7.10+0.07+2.11%416441399.230.37%
300169天晟新材8.21-9.19+0.17+2.11%463393794.011.71%
300905宝丽迪60.4242.17+1.20+2.03%90015490.145.00%
603259药明康德127.50105.53+2.39+1.91%6989188108.740.49%
603183建研院8.0824.78+0.15+1.89%207001672.630.74%
002040南京港6.3023.55+0.11+1.78%212651328.780.44%
002223鱼跃医疗28.0515.70+0.47+1.70%353109840.940.41%
000777中核科技12.2747.95+0.20+1.66%344144134.120.90%
603013亚普股份14.2614.83+0.22+1.57%6508930.351.08%
300346南大光电31.46129.22+0.45+1.45%3836212135.491.04%
300284苏交科6.2011.83+0.08+1.31%318351963.670.46%
300091金通灵4.35100.03+0.05+1.16%1768127629.71.79%
300421力星股份9.7839.64+0.11+1.14%274902697.281.48%
688580伟思医疗113.7954.14+1.19+1.06%11431294.3510.70%
300623捷捷微电38.8067.20+0.40+1.04%224778724.40.54%
600400红豆股份3.1451.17+0.03+0.96%10575329.570.04%
603355莱克电气29.2622.43+0.26+0.90%2536742.540.06%
300575中旗股份34.3426.49+0.30+0.88%49791715.890.61%
688029南微医学180.5992.49+1.45+0.81%12812281.7190.30%
601155新城控股44.857.42+0.35+0.79%2490011199.610.11%
600901江苏租赁5.518.77+0.04+0.73%196081078.950.07%
002839张家港行5.8510.57+0.04+0.69%647813794.710.45%
688300联瑞新材50.3639.04+0.34+0.68%761382.41980.14%
000961中南建设7.655.24+0.05+0.66%703745370.060.18%
603958哈森股份6.33-53.95+0.04+0.64%5330335.570.25%
605111新洁能162.80120.67+1.02+0.63%654610586.272.59%
002463沪电股份18.1023.24+0.11+0.61%476888672.760.28%
002722金轮股份10.17-175.56+0.06+0.59%1413143.690.08%
300382斯莱克8.9675.72+0.05+0.56%153091377.20.27%
600377宁沪高速9.3018.47+0.05+0.54%175051626.520.05%
002947恒铭达34.6641.99+0.18+0.52%34731199.170.71%
601555东吴证券8.8221.35+0.04+0.46%994448776.180.26%
300655晶瑞股份29.5877.34+0.13+0.44%54731620.80.35%
002877智能自控6.8436.09+0.03+0.44%2305157.470.11%
601975招商南油2.376.78+0.01+0.42%1130572683.440.32%
603313梦百合36.6529.97+0.15+0.41%67772481.070.19%
603323苏农银行4.899.22+0.02+0.41%534752617.530.37%
603188ST亚邦5.62-6.93+0.02+0.36%127471.520.02%
603680今创集团14.4526.53+0.05+0.35%78241130.340.31%
601010文峰股份2.9121.84+0.01+0.34%8870258.120.05%
600919江苏银行6.115.99+0.02+0.33%27269116689.960.19%
300563神宇股份26.2740.18+0.08+0.31%48121269.50.74%
600064南京高科10.205.82+0.03+0.29%160391637.460.13%
601008连云港3.89423.51+0.01+0.26%813243165.060.80%
300707威唐工业14.1168.29+0.03+0.21%3917553.780.35%
002333ST罗普5.27-1059.69+0.01+0.19%3404179.620.08%
603136天目湖27.5387.85+0.05+0.18%1525420.350.13%
601009南京银行9.667.640.000.00%31098930357.10.37%
002160常铝股份3.88-59.140.000.00%550452121.470.76%
600959江苏有线3.1867.730.000.00%424351348.80.09%
300522世名科技29.4065.710.000.00%697204.730.06%
002807江阴银行4.298.820.000.00%747723223.560.34%
002966苏州银行8.0010.370.000.00%685635488.890.42%
688558国盛智科32.2735.360.000.00%1869607.93890.57%
300725药石科技144.99125.85-0.12-0.08%42256088.430.36%
300806斯迪克56.6545.37-0.05-0.09%18411036.160.28%
601007金陵饭店7.7374.68-0.01-0.13%1933149.530.06%
002808恒久科技7.3287.69-0.01-0.14%5724416.020.33%
603380易德龙21.7320.86-0.03-0.14%100352174.330.63%
002391长青股份7.1915.81-0.01-0.14%6860493.980.15%
300721怡达股份35.64-389.29-0.05-0.14%37391336.660.47%
600406国电南瑞26.7126.01-0.04-0.15%4520812051.680.10%
603326我乐家居11.4120.68-0.02-0.17%4347493.140.14%
002635安洁科技15.74-20.23-0.03-0.19%95701508.630.26%
605288凯迪股份110.2831.75-0.22-0.20%252279.570.20%
601512中新集团9.4314.38-0.02-0.21%4228400.260.05%
002349精华制药4.4433.31-0.01-0.22%5537246.050.07%
300373扬杰科技39.6059.82-0.09-0.23%222078799.660.47%
600716凤凰股份4.0435.35-0.01-0.25%3575144.550.04%
601860紫金银行3.929.95-0.01-0.25%545612149.720.31%
300842帝科股份49.1859.91-0.14-0.28%24971229.451.00%
603829洛凯股份10.3923.19-0.03-0.29%1719180.050.24%
300305裕兴股份9.7418.04-0.03-0.31%5715555.060.25%
601928凤凰传媒6.4412.68-0.02-0.31%11335733.650.04%
601688华泰证券17.1013.62-0.06-0.35%9534316367.30.15%
600287江苏舜天5.449.51-0.02-0.37%5370292.940.12%
002484江海股份12.9536.35-0.05-0.38%435195698.410.57%
300670大烨智能7.7438.38-0.03-0.39%12263951.260.42%
300631久吾高科16.9532.56-0.07-0.41%4435757.160.42%
600510黑牡丹6.648.15-0.03-0.45%9142610.690.09%
300295三六五网10.7833.57-0.05-0.46%6099655.720.37%
601128常熟银行8.0812.28-0.04-0.49%591184806.440.23%
000626远大控股15.50160.44-0.08-0.51%100011546.430.22%
688218江苏北人15.4761.22-0.08-0.51%788122.42470.09%
002089ST新海1.774.06-0.01-0.56%14350256.460.12%
000681视觉中国13.9777.44-0.08-0.57%100011400.440.15%
603158腾龙股份18.8428.56-0.11-0.58%2853537.640.13%
002293罗莱生活11.7517.68-0.07-0.59%52216130.06%
600276恒瑞医药91.5783.43-0.55-0.60%8841080826.170.17%
300651金陵体育45.53130.85-0.28-0.61%1457664.310.21%
002380科远智慧13.9424.28-0.09-0.64%2456343.510.17%
000035中国天楹4.5013.87-0.03-0.66%397191787.840.16%
002367康力电梯10.3016.92-0.07-0.68%157811630.150.30%
600487亨通光电12.8829.01-0.09-0.69%264873433.120.14%
002491通鼎互联4.21116.47-0.03-0.71%13596573.610.12%
600908无锡银行7.009.86-0.05-0.71%794385609.230.46%
002692ST远程2.7621.68-0.02-0.72%228763.040.03%
600327大东方4.1328.96-0.03-0.72%13980578.590.16%
603629利通电子35.7376.93-0.26-0.72%728260.980.24%
002274华昌化工6.7236.41-0.05-0.74%1244678340.791.33%
002883中设股份11.9424.60-0.09-0.75%1544185.810.17%
603915国茂股份34.2049.57-0.26-0.75%70672476.250.57%
300128锦富技术3.92-943.78-0.03-0.76%565712216.080.53%
603028赛福天11.7677.63-0.09-0.76%2676312.810.12%
002550千红制药3.8926.53-0.03-0.77%7535294.140.08%
002546新联电子3.7816.96-0.03-0.79%6683253.070.08%
002483润邦股份4.9720.61-0.04-0.80%283781399.590.42%
002024苏宁易购7.37-17.54-0.06-0.81%975237173.370.13%
300809华辰装备15.9577.85-0.13-0.81%3399544.650.72%
603416信捷电气80.6438.56-0.66-0.81%22191810.850.24%
601199江南水务3.6616.19-0.03-0.81%6403234.910.07%
300416苏试试验21.8440.39-0.18-0.82%2184477.620.11%
300528幸福蓝海6.01-9.62-0.05-0.83%6377385.130.25%
600794保税科技3.5625.51-0.03-0.84%348541247.140.29%
600389江山股份20.9820.24-0.18-0.85%3375709.610.11%
600083*ST博信5.76-31.79-0.05-0.86%92553.290.04%
603036如通股份7.9824.52-0.07-0.87%2014161.50.10%
300644南京聚隆33.0433.78-0.29-0.87%1909630.090.34%
600370三房巷3.38-64.87-0.03-0.88%14157478.780.18%
002802洪汇新材21.3324.47-0.19-0.88%750162.030.15%
300280紫天科技49.2825.67-0.44-0.88%83014113.430.54%
002394联发股份9.886.77-0.09-0.90%4100406.70.13%
002384东山精密21.6448.04-0.20-0.92%331697179.850.24%
600713南京医药4.2513.20-0.04-0.93%5871249.640.06%
600486扬农化工115.7031.92-1.14-0.98%65937690.920.21%
002787华源控股6.0446.57-0.06-0.98%3553215.570.19%
600305恒顺醋业19.7064.87-0.20-1.01%204814053.370.20%
603221爱丽家居11.7328.62-0.12-1.01%2381280.70.40%
603018华设集团11.4611.49-0.12-1.04%8262952.280.15%
603179新泉股份31.4152.23-0.33-1.04%89062811.850.28%
603115海星股份14.2526.23-0.15-1.04%1753251.60.34%
002091江苏国泰6.6010.30-0.07-1.05%264801745.860.18%
603389*ST亚振3.76-8.79-0.04-1.05%159860.270.06%
603286日盈电子14.0755.21-0.15-1.05%75641085.60.86%
002290ST禾盛6.54-2.00-0.07-1.06%2894189.670.13%
601500通用股份5.5550.41-0.06-1.07%5162287.570.06%
002530金财互联9.17-5.74-0.10-1.08%186591697.110.29%
002201九鼎新材11.90115.61-0.13-1.08%7032841.160.21%
300682朗新科技15.5324.78-0.17-1.08%229273602.610.33%
603351威尔药业19.7527.65-0.22-1.10%2436482.630.41%
002165红宝丽5.3826.16-0.06-1.10%17325935.550.29%
002453华软科技5.34116.02-0.06-1.11%6843365.920.12%
603660苏州科达7.07-88.41-0.08-1.12%7293517.110.15%
600746江苏索普11.38218.41-0.13-1.13%308193527.061.01%
603059倍加洁22.4023.85-0.26-1.15%1391311.920.14%
600282南钢股份3.429.39-0.04-1.16%2640839121.40.59%
300292吴通控股3.42200.02-0.04-1.16%414291429.180.40%
603161科华控股16.23-307.87-0.19-1.16%1495242.710.11%
300610晨化股份17.0218.55-0.20-1.16%60011025.660.54%
300279和晶科技5.08-1097.73-0.06-1.17%14635745.880.33%
603528多伦科技7.5747.01-0.09-1.17%6354484.850.10%
603707健友股份34.8742.33-0.42-1.19%72632537.630.08%
688166博瑞医药43.78105.54-0.53-1.20%826361.87660.05%
603666亿嘉和89.0042.03-1.08-1.20%21921975.090.55%
603585苏利股份15.5414.73-0.19-1.21%1432223.880.08%
300211亿通科技10.52344.95-0.13-1.22%107091139.250.36%
605183确成股份15.7430.91-0.20-1.25%100531601.292.06%
300617安靠智电39.3438.44-0.50-1.26%1249493.330.19%
300618寒锐钴业76.30109.24-0.98-1.27%1764413492.730.80%
603878武进不锈7.7514.09-0.10-1.27%5265408.950.13%
688286敏芯股份91.36113.69-1.18-1.28%333306.32630.26%
300215电科院6.0853.13-0.08-1.30%11247690.140.20%
002150通润装备6.0716.79-0.08-1.30%5006303.50.14%
000919金陵药业6.06-227.00-0.08-1.30%7244441.470.14%
600533栖霞建设3.0336.44-0.04-1.30%12567383.130.12%
600099林海股份6.02202.84-0.08-1.31%4058245.670.19%
002090金智科技7.50100.46-0.10-1.32%2401180.390.06%
300580贝斯特17.8520.47-0.24-1.33%3257584.020.18%
300753爱朋医疗28.2130.98-0.38-1.33%1264359.710.26%
300429强力新材10.9953.33-0.15-1.35%179521978.20.57%
601700风范股份4.38-15.83-0.06-1.35%9599422.180.08%
603819神力股份10.10131.33-0.14-1.37%1182120.090.05%
002478常宝股份4.2733.15-0.06-1.39%14050604.020.23%
688390固德威200.9269.93-2.85-1.40%14983012.9510.72%
603066音飞储存7.7428.02-0.11-1.40%1717134.020.06%
601990南京证券10.5447.96-0.15-1.40%528835619.150.26%
600981汇鸿集团2.8120.64-0.04-1.40%14898418.110.07%
300757罗博特科31.4568.97-0.45-1.41%769243.450.14%
603912佳力图12.4929.56-0.18-1.42%4020501.610.19%
300013新宁物流5.55-3.90-0.08-1.42%8085451.450.19%
600973宝胜股份4.1526.04-0.06-1.43%20170838.820.16%
002435长江健康4.11-14.34-0.06-1.44%17434721.030.15%
002496*ST辉丰2.7198.26-0.04-1.45%12554342.010.13%
600128弘业股份6.0719.63-0.09-1.46%3842235.50.16%
002426*ST胜利2.02-3.32-0.03-1.46%850811738.930.29%
300715凯伦股份39.5828.63-0.59-1.47%25601018.480.17%
300709精研科技42.1035.35-0.63-1.47%25431082.490.29%
603117万林物流3.3448.33-0.05-1.47%6691224.790.11%
603937丽岛新材9.2918.21-0.14-1.48%2764258.620.13%
600527江南高纤2.6519.16-0.04-1.49%504661344.210.29%
688106金宏气体24.4960.11-0.37-1.49%3328817.82020.30%
603041美思德13.8618.30-0.21-1.49%2918405.650.21%
300354东华测试13.0636.07-0.20-1.51%2694352.20.34%
000425徐工机械6.4716.70-0.10-1.52%24399015843.040.35%
603387基蛋生物32.2326.90-0.51-1.56%2812907.950.11%
603916苏博特26.5222.88-0.42-1.56%47071258.050.14%
002445*ST中南1.88-2.22-0.03-1.57%6384120.270.03%
600557康缘药业10.6519.65-0.17-1.57%145841549.460.25%
300537广信材料13.05225.62-0.21-1.58%127531666.771.02%
300339润和软件8.63-3.76-0.14-1.60%288242508.310.38%
000890*ST胜尔4.29-2.96-0.07-1.61%6444278.330.17%
300826测绘股份27.4127.70-0.45-1.62%770212.480.39%
603111康尼机电5.486.58-0.09-1.62%9139503.510.11%
600667太极实业9.0823.17-0.15-1.63%410773763.40.20%
300240飞力达5.4371.40-0.09-1.63%4885266.330.14%
603990麦迪科技28.15123.25-0.47-1.64%2551722.40.18%
002778高科石化23.9328.65-0.40-1.64%51031230.890.79%
300447全信股份11.8924.34-0.20-1.65%86491038.420.50%
603489八方股份185.4857.08-3.12-1.65%16263016.70.23%
300258精锻科技13.6559.43-0.23-1.66%4759653.750.13%
002540亚太科技4.7316.59-0.08-1.66%7651363.110.09%
002708光洋股份5.8962.30-0.10-1.67%5942352.990.15%
000581威孚高科23.958.72-0.41-1.68%257016186.810.31%
002734利民股份13.4312.22-0.23-1.68%5153695.850.16%
300873海晨股份41.2928.27-0.71-1.69%27401144.650.82%
600562国睿科技13.9163.82-0.24-1.70%162752271.090.25%
603518锦泓集团5.19-1.56-0.09-1.70%4261222.660.17%
600775南京熊猫6.33200.65-0.11-1.71%5858373.420.09%
688003天准科技31.5056.72-0.55-1.72%43791390.1030.61%
603090宏盛股份12.0253.97-0.21-1.72%2058248.750.21%
600770综艺股份5.1525.73-0.09-1.72%240751247.880.19%
600522中天科技11.4415.42-0.20-1.72%15764218171.970.51%
300931通用电梯11.4059.26-0.20-1.72%320723711.615.63%
603880南卫股份10.2526.61-0.18-1.73%2676276.210.12%
603519立霸股份15.9235.56-0.28-1.73%4282684.760.19%
603776永安行17.586.57-0.31-1.73%4586811.540.25%
600854春兰股份3.3946.42-0.06-1.74%5425185.310.10%
002104恒宝股份6.1763.81-0.11-1.75%15356952.720.26%
603800道森股份8.39-201.76-0.15-1.76%2869242.090.14%
603955大千生态13.3318.23-0.24-1.77%1245167.160.09%
300260新莱应材14.4242.41-0.26-1.77%5989875.460.39%
002585双星新材10.3916.67-0.19-1.80%119175123001.35%
603507振江股份21.1928.27-0.39-1.81%1734369.160.14%
002438江苏神通11.9425.28-0.22-1.81%207322495.970.46%
603876鼎胜新材11.9249.21-0.22-1.81%4807572.30.20%
603900莱绅通灵6.4323.06-0.12-1.83%6276407.670.18%
603078江化微29.1999.53-0.55-1.85%3234946.930.23%
002075沙钢股份9.5232.42-0.18-1.86%685196560.420.31%
300217东方电热3.16-37.34-0.06-1.86%613421955.980.70%
300717华信新材15.0138.64-0.29-1.90%5894891.040.58%
600078澄星股份3.62341.76-0.07-1.90%14378522.260.22%
603366日出东方4.6433.84-0.09-1.90%306961439.720.38%
603488展鹏科技8.2424.31-0.16-1.90%4005332.270.14%
601222林洋能源6.6612.46-0.13-1.91%920766160.030.53%
300836佰奥智能42.0636.03-0.84-1.96%1210510.830.98%
300660江苏雷利17.9618.16-0.36-1.97%2820509.450.23%
603283赛腾股份27.3527.03-0.55-1.97%45121242.490.26%
002304洋河股份163.4032.94-3.30-1.98%2045533592.790.16%
603007花王股份4.9362.54-0.10-1.99%6903341.910.21%
300584海辰药业18.6232.79-0.38-2.00%577108.440.09%
605218伟时电子13.5833.81-0.28-2.02%4720644.850.89%
600200江苏吴中4.81-93.27-0.10-2.04%12607611.770.18%
300466赛摩智能5.28-14.23-0.11-2.04%15235807.820.40%
300201海伦哲2.88-11.73-0.06-2.04%23161673.80.25%
688221前沿生物16.80-26.20-0.35-2.04%2985506.26940.36%
300495美尚生态5.7531.55-0.12-2.04%361622078.540.78%
603203快克股份25.7022.55-0.54-2.06%1205311.170.08%
603339四方科技9.4921.88-0.20-2.06%1713163.40.06%
300694蠡湖股份9.4530.56-0.20-2.07%7518713.910.58%
688588凌志软件21.1542.14-0.45-2.08%2144458.17170.56%
603968醋化股份16.8313.23-0.36-2.09%55059330.27%
002516旷达科技3.2723.59-0.07-2.10%21752712.970.23%
000700模塑科技5.07-188.27-0.11-2.12%19273981.860.24%
300420五洋停车5.0725.57-0.11-2.12%230031171.480.34%
002471中超控股2.30-6.28-0.05-2.13%34704804.340.27%
603035常熟汽饰11.4614.06-0.25-2.13%178602055.690.52%
603928兴业股份11.4116.03-0.25-2.14%3315381.170.16%
603810丰山集团25.5317.72-0.56-2.15%2865736.650.52%
603185上机数控132.3796.92-2.91-2.15%1058914036.671.36%
300509新美星6.3452.26-0.14-2.16%5951381.870.36%
002564天沃科技3.16-4.02-0.07-2.17%337121072.730.39%
003015日久光电12.621968.27-0.28-2.17%6708853.210.01%
002079苏州固锝8.5676.17-0.19-2.17%190051639.830.26%
300855图南股份33.7863.33-0.75-2.17%2528860.330.51%
600513联环药业8.5425.25-0.19-2.18%3502301.510.12%
688536思瑞浦371.69161.05-8.31-2.19%9393535.2140.52%
002002鸿达兴业3.5513.40-0.08-2.20%32192711495.371.18%
300261雅本化学6.2136.22-0.14-2.20%339992124.830.36%
603269海鸥股份10.1533.99-0.23-2.22%3356344.520.30%
605058澳弘电子21.6125.65-0.49-2.22%3054664.210.85%
300196长海股份16.7427.26-0.38-2.22%61511035.20.25%
002395双象股份13.1486.17-0.30-2.23%1573207.740.06%
603922金鸿顺16.98-35.10-0.39-2.25%1084185.180.08%
603212赛伍技术30.8563.58-0.71-2.25%2507774.490.63%
002262恩华药业13.8419.15-0.32-2.26%149362079.420.17%
603906龙蟠科技25.8950.45-0.60-2.27%39011014.920.11%
300394天孚通信40.9634.88-0.95-2.27%38391590.860.22%
603369今世缘44.6537.90-1.04-2.28%158807101.780.13%
300393中来股份8.0922.57-0.19-2.29%427223509.060.77%
605376博迁新材51.9290.80-1.22-2.30%95345004.721.46%
300742越博动力22.44-2.32-0.53-2.31%3829870.990.89%
603005晶方科技65.6168.61-1.55-2.31%111367359.960.35%
600213亚星客车6.29-15.84-0.15-2.33%12395788.870.56%
300165天瑞仪器4.60126.63-0.11-2.34%371631726.981.24%
300680隆盛科技26.7596.98-0.64-2.34%3315893.30.26%
002559亚威股份5.3822.35-0.13-2.36%12481674.540.27%
601799星宇股份168.3848.16-4.10-2.38%47788078.160.17%
002413雷科防务6.1351.36-0.15-2.39%432942676.670.40%
600736苏州高新4.4523.21-0.11-2.41%331511487.480.29%
300585奥联电子12.0249.43-0.30-2.44%5160626.910.32%
600501航天晨光8.7826.22-0.22-2.44%8087719.150.19%
300141和顺电气7.93-237.93-0.20-2.46%12261985.930.74%
603982泉峰汽车15.6929.32-0.40-2.49%89641413.791.10%
002608江苏国信6.6511.22-0.17-2.49%246611654.480.07%
605333沪光股份13.2960.96-0.34-2.49%4321580.571.08%
300265通光线缆8.9877.70-0.23-2.50%10749977.440.30%
002519银河电子3.8625.55-0.10-2.53%15507603.520.15%
688060云涌科技76.5061.87-2.00-2.55%851660.41680.60%
605123派克新材64.2642.60-1.68-2.55%1217785.690.45%
000936华西股份6.04-22.09-0.16-2.58%287651755.190.32%
002513*ST蓝丰4.1493.67-0.11-2.59%3559150.340.11%
000518四环生物4.13159.83-0.11-2.59%336381399.440.33%
300907康平科技34.5358.25-0.92-2.60%83242915.873.66%
002409雅克科技55.9057.38-1.49-2.60%71974054.770.30%
300555路通视信8.24456.05-0.22-2.60%130281089.150.75%
000551创元科技8.1427.77-0.22-2.63%10261842.670.26%
300304云意电气4.7927.43-0.13-2.64%326981581.60.39%
603722阿科力27.2462.41-0.74-2.64%2431667.790.28%
601456国联证券13.9866.15-0.38-2.65%525527451.261.10%
000421南京公用5.457.48-0.15-2.68%220311207.480.38%
002866传艺科技13.4132.10-0.37-2.69%5487742.90.41%
600805悦达投资3.97-9.12-0.11-2.70%250351002.20.29%
300135宝利国际2.52610.31-0.07-2.70%719071820.070.78%
002685华东重机3.9314.05-0.11-2.72%304801202.990.38%
688096京源环保16.7328.51-0.47-2.73%1319222.76530.52%
688516奥特维70.5044.97-1.99-2.75%613437.71620.28%
300881盛德鑫泰29.3448.13-0.83-2.75%94932804.853.80%
002009天奇股份8.4259.11-0.24-2.77%121351033.820.33%
605099共创草坪29.2630.42-0.84-2.79%54291585.721.35%
300554三超新材16.5972.98-0.48-2.81%67671134.171.21%
603988中电电机11.7511.92-0.34-2.81%4812574.150.20%
002796世嘉科技11.3467.27-0.33-2.83%5817666.140.27%
601890亚星锚链5.1556.39-0.15-2.83%257251342.950.27%
601388怡球资源3.0719.77-0.09-2.85%1573834875.030.78%
002576通达动力10.5619.57-0.31-2.85%7510799.290.46%
002645华宏科技12.9433.16-0.38-2.85%468206121.121.06%
300827上能电气49.3941.13-1.46-2.87%1907951.291.04%
300342天银机电10.7939.80-0.32-2.88%132191444.680.32%
300856科思股份56.5237.35-1.70-2.92%77734428.082.75%
300337银邦股份4.9847.77-0.15-2.92%574172891.860.81%
603626科森科技9.21-112.15-0.28-2.95%136041266.430.28%
688510航亚科技25.82111.15-0.80-3.01%1722447.38870.35%
002531天顺风能7.4213.07-0.23-3.01%764365716.310.43%
300450先导智能69.4781.89-2.18-3.04%4974434184.730.55%
002652扬子新材3.49-5.79-0.11-3.06%10370364.720.23%
002239奥特佳3.80392.44-0.12-3.06%2484449486.6310.79%
600300维维股份3.7921.38-0.12-3.07%656272518.390.39%
600358*ST联合3.13-9.89-0.10-3.10%6884217.930.14%
002077*ST大港5.61-39.38-0.18-3.11%14363814.030.26%
603688石英股份17.1030.42-0.55-3.12%91291580.830.26%
300228富瑞特装5.90-10.22-0.19-3.12%328111952.410.78%
002127南极电商9.3117.24-0.30-3.12%20476719255.381.04%
600475华光环能12.0712.62-0.39-3.13%114281395.840.21%
300507苏奥传感11.0134.40-0.36-3.17%170101894.670.90%
688055龙腾光电6.4982.81-0.22-3.28%216041426.090.76%
688377迪威尔16.8141.81-0.57-3.28%3727634.62950.81%
002081金螳螂9.6410.87-0.33-3.31%13343013071.160.51%
300031宝通科技16.5315.89-0.57-3.33%155702599.830.48%
600844丹化科技5.50-20.61-0.19-3.34%20018510953.792.43%
603359东珠生态18.2312.55-0.63-3.34%91091680.790.29%
002156通富微电23.39100.84-0.82-3.39%6527815500.680.57%
603155新亚强35.9033.71-1.26-3.39%2362857.870.61%
600682南京新百9.3713.53-0.33-3.40%240792289.590.21%
600862中航高科23.4753.25-0.83-3.42%4389210462.120.32%
000525红太阳6.06-20.88-0.22-3.50%203821251.90.35%
003032传智教育21.44223.80-0.79-3.55%53621165.91.33%
000301东方盛虹12.1889.07-0.45-3.56%578167123.710.33%
601218吉鑫科技4.8420.23-0.18-3.59%1706898343.621.75%
600268国电南自6.4369.99-0.24-3.60%413612691.270.59%
603486科沃斯94.82198.49-3.54-3.60%82957937.160.46%
603890春秋电子14.1020.39-0.53-3.62%129281852.290.34%
002182云海金属11.1112.73-0.42-3.64%453045103.110.86%
600220江苏阳光2.36-171.60-0.09-3.67%30866736.470.17%
300390天华超净24.9848.65-0.96-3.70%307637750.950.86%
603042华脉科技12.6652.90-0.49-3.73%92561176.790.68%
002610爱康科技2.58-7.01-0.10-3.73%47112912271.391.07%
605298必得科技22.2423.01-0.87-3.76%118812667.54.40%
002172澳洋健康3.32-7.65-0.13-3.77%876922922.731.13%
600250南纺股份4.7611.21-0.19-3.84%13326640.190.49%
002976瑞玛工业23.3433.32-0.94-3.87%1581371.920.54%
603828柯利达4.7179.56-0.19-3.88%727423491.041.33%
603699纽威股份14.3722.20-0.58-3.88%107221560.090.14%
688689银河微电24.3044.90-0.99-3.91%63411559.6992.17%
002245蔚蓝锂芯9.7236.22-0.40-3.95%674896597.810.70%
002547春兴精工4.09-12.75-0.17-3.99%601512486.540.78%
300708聚灿光电21.21531.71-0.89-4.03%224314850.181.24%
300331苏大维格25.70135.18-1.08-4.03%51741351.360.31%
000910大亚圣象14.3111.53-0.61-4.09%298754342.870.55%
300598诚迈科技72.8850.93-3.12-4.11%75455575.530.71%
603530神马电力18.6047.47-0.80-4.12%4545849.331.13%
300777中简科技41.8171.98-1.81-4.15%87983728.680.34%
601952苏垦农发10.8322.21-0.47-4.16%498935463.860.36%
002255*ST海陆4.58-3.09-0.20-4.18%340261582.360.53%
300926博俊科技20.4737.21-0.90-4.21%103622158.213.07%
601100恒立液压82.4758.16-3.63-4.22%3468328733.880.27%
603693江苏新能11.3216.95-0.50-4.23%185062115.490.96%
600122*ST宏图1.13-0.52-0.05-4.24%73958843.60.64%
300751迈为股份401.2267.88-17.78-4.24%12054967.270.41%
002221东华能源11.9417.53-0.53-4.25%8679110488.430.57%
002499*ST科林6.08-11.60-0.27-4.25%1739108.460.09%
000570苏常柴A5.3768.79-0.24-4.28%616863360.371.50%
688350富淼科技22.5426.33-1.01-4.29%49141126.921.98%
605133嵘泰股份24.0928.33-1.11-4.40%150473673.613.76%
002044美年健康14.94-32.95-0.69-4.41%214105320350.56%
603966法兰泰克16.8224.86-0.78-4.43%181383125.850.86%
600584长电科技36.6556.77-1.70-4.43%9136634411.720.67%
603985恒润股份25.5618.40-1.19-4.45%74491941.230.37%
300402宝色股份15.8478.86-0.74-4.46%241633923.891.20%
300664鹏鹞环保7.2713.89-0.34-4.47%525033865.760.75%
002080中材科技24.9020.36-1.17-4.49%11716429205.210.70%
000816智慧农业3.39-6.02-0.16-4.51%2008056842.511.50%
603299苏盐井神8.1033.17-0.39-4.59%569304644.271.02%
000738航发控制18.1657.97-0.89-4.67%7151513188.170.62%
300864南大环境99.3236.27-4.87-4.67%48844878.894.07%
688408中信博138.0666.94-6.94-4.79%8141152.5190.26%
000727*ST东科2.94-2.78-0.15-4.85%3197149635.340.94%
300600国瑞科技18.0491.64-0.96-5.05%279325119.91.36%
603787新日股份21.3641.46-1.14-5.07%524611360.26%
600105永鼎股份3.53-32.90-0.19-5.11%2478978832.81.80%
300697电工合金15.9733.32-0.86-5.11%140732275.350.68%
600889南京化纤4.61-13.04-0.25-5.14%319171490.980.94%
300192科德教育14.8833.77-0.82-5.22%342945167.141.76%
002553南方轴承11.299.98-0.63-5.29%521336000.342.23%
605258协和电子35.3031.25-1.99-5.34%72032582.013.27%
603929亚翔集成10.79423.74-0.61-5.35%310923382.881.46%
002631德尔未来6.25-128.75-0.36-5.45%300021901.390.46%
000584哈工智能7.54-149.95-0.44-5.51%958077274.6491.30%
688508芯朋微84.0995.10-4.92-5.53%47484097.0391.77%
300190维尔利7.3714.87-0.44-5.63%838176266.661.12%
688678福立旺20.1531.48-1.21-5.66%105072133.872.98%
002998优彩资源11.7530.51-0.71-5.70%568436704.976.97%
600970中材国际8.8610.50-0.54-5.74%11990410776.080.69%
300936中英科技48.9368.13-3.01-5.80%87924390.844.68%
300172中电环保6.0321.19-0.38-5.93%1205987417.343.21%
603332苏州龙杰21.5554.67-1.36-5.94%359147825.6312.08%
300885海昌新材30.9843.69-2.02-6.12%65322061.663.27%
600481双良节能4.4354.21-0.29-6.14%1577177209.050.97%
300927江天化学31.9549.62-2.17-6.36%156705069.78.24%
002455百川股份5.6591.85-0.40-6.61%1267607251.663.22%
300385雪浪环境6.9222.08-0.49-6.61%280531982.681.16%
300782卓胜微547.0195.86-40.87-6.95%565831733.010.53%
603133碳元科技12.07-31.35-1.00-7.65%394254885.271.88%
600710苏美达5.5313.65-0.46-7.68%33407018732.242.56%
300356光一科技4.69-75.24-0.40-7.86%1163865654.43.06%
002015协鑫能科7.2512.98-0.62-7.88%1255709297.6093.13%
002747埃斯顿23.85213.56-2.16-8.30%6358915575.460.86%
603016新宏泰31.2276.45-3.09-9.01%126974181.540.86%
002514宝馨科技4.46-41.99-0.50-10.08%1491476926.943.68%
300912凯龙高科39.9557.73-4.85-10.83%2459210264.019.26%
300549优德精密20.20108.57-2.59-11.36%363677699.83.65%

转至中辰股份(300933)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。