|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 中辰股份(300933)江苏上涨家数:65下跌家数:396平均涨幅:-1.75%平均换手:0.75%总成交额:173.81亿元 | | 更新时间：2021-03-09 09:55:02 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300500 | 启迪设计 | 13.68 | 18.97 | +2.28 | +20.00% | 35066 | 4729.8 | 2.21% | | 300798 | 锦鸡股份 | 11.53 | 379.30 | +1.51 | +15.07% | 103662 | 11885.71 | 4.53% | | 300160 | 秀强股份 | 7.73 | 39.21 | +0.53 | +7.36% | 251887 | 19806.47 | 4.32% | | 300320 | 海达股份 | 5.86 | 18.39 | +0.34 | +6.16% | 211251 | 12316.4 | 4.33% | | 300029 | ST天龙 | 5.63 | -17.13 | +0.27 | +5.04% | 19498 | 1106.91 | 0.97% | | 300933 | 中辰股份 | 11.75 | 60.66 | +0.54 | +4.82% | 95647 | 11287.5 | 11.11% | | 603655 | 朗博科技 | 28.36 | 119.05 | +1.15 | +4.23% | 79024 | 22165.38 | 7.46% | | 002623 | 亚玛顿 | 36.75 | 42.89 | +1.42 | +4.02% | 14112 | 5160.91 | 0.88% | | 300819 | 聚杰微纤 | 27.61 | 93.03 | +1.01 | +3.80% | 10709 | 2921.12 | 4.31% | | 002309 | 中利集团 | 4.90 | -1.50 | +0.17 | +3.59% | 44362 | 2144.16 | 0.64% | | 002315 | 焦点科技 | 21.24 | 38.32 | +0.63 | +3.06% | 50840 | 10743.33 | 3.06% | | 300325 | ST德威 | 1.76 | -2.75 | +0.05 | +2.92% | 150218 | 2581.52 | 1.51% | | 603358 | 华达科技 | 19.59 | 39.40 | +0.54 | +2.83% | 7850 | 1514.43 | 0.25% | | 300641 | 正丹股份 | 6.19 | 100.62 | +0.17 | +2.82% | 46815 | 2826.16 | 0.96% | | 002387 | 维信诺 | 11.13 | 155.99 | +0.29 | +2.68% | 193787 | 22066.85 | 1.42% | | 603017 | 中衡设计 | 10.14 | 13.01 | +0.22 | +2.22% | 8760 | 875.64 | 0.32% | | 300761 | 立华股份 | 42.10 | 66.92 | +0.89 | +2.16% | 8722 | 3633.26 | 0.73% | | 600398 | 海澜之家 | 7.14 | 16.37 | +0.15 | +2.15% | 41052 | 2908.1 | 0.10% | | 600280 | *ST中商 | 3.38 | -7.10 | +0.07 | +2.11% | 41644 | 1399.23 | 0.37% | | 300169 | 天晟新材 | 8.21 | -9.19 | +0.17 | +2.11% | 46339 | 3794.01 | 1.71% | | 300905 | 宝丽迪 | 60.42 | 42.17 | +1.20 | +2.03% | 9001 | 5490.14 | 5.00% | | 603259 | 药明康德 | 127.50 | 105.53 | +2.39 | +1.91% | 69891 | 88108.74 | 0.49% | | 603183 | 建研院 | 8.08 | 24.78 | +0.15 | +1.89% | 20700 | 1672.63 | 0.74% | | 002040 | 南京港 | 6.30 | 23.55 | +0.11 | +1.78% | 21265 | 1328.78 | 0.44% | | 002223 | 鱼跃医疗 | 28.05 | 15.70 | +0.47 | +1.70% | 35310 | 9840.94 | 0.41% | | 000777 | 中核科技 | 12.27 | 47.95 | +0.20 | +1.66% | 34414 | 4134.12 | 0.90% | | 603013 | 亚普股份 | 14.26 | 14.83 | +0.22 | +1.57% | 6508 | 930.35 | 1.08% | | 300346 | 南大光电 | 31.46 | 129.22 | +0.45 | +1.45% | 38362 | 12135.49 | 1.04% | | 300284 | 苏交科 | 6.20 | 11.83 | +0.08 | +1.31% | 31835 | 1963.67 | 0.46% | | 300091 | 金通灵 | 4.35 | 100.03 | +0.05 | +1.16% | 176812 | 7629.7 | 1.79% | | 300421 | 力星股份 | 9.78 | 39.64 | +0.11 | +1.14% | 27490 | 2697.28 | 1.48% | | 688580 | 伟思医疗 | 113.79 | 54.14 | +1.19 | +1.06% | 1143 | 1294.351 | 0.70% | | 300623 | 捷捷微电 | 38.80 | 67.20 | +0.40 | +1.04% | 22477 | 8724.4 | 0.54% | | 600400 | 红豆股份 | 3.14 | 51.17 | +0.03 | +0.96% | 10575 | 329.57 | 0.04% | | 603355 | 莱克电气 | 29.26 | 22.43 | +0.26 | +0.90% | 2536 | 742.54 | 0.06% | | 300575 | 中旗股份 | 34.34 | 26.49 | +0.30 | +0.88% | 4979 | 1715.89 | 0.61% | | 688029 | 南微医学 | 180.59 | 92.49 | +1.45 | +0.81% | 1281 | 2281.719 | 0.30% | | 601155 | 新城控股 | 44.85 | 7.42 | +0.35 | +0.79% | 24900 | 11199.61 | 0.11% | | 600901 | 江苏租赁 | 5.51 | 8.77 | +0.04 | +0.73% | 19608 | 1078.95 | 0.07% | | 002839 | 张家港行 | 5.85 | 10.57 | +0.04 | +0.69% | 64781 | 3794.71 | 0.45% | | 688300 | 联瑞新材 | 50.36 | 39.04 | +0.34 | +0.68% | 761 | 382.4198 | 0.14% | | 000961 | 中南建设 | 7.65 | 5.24 | +0.05 | +0.66% | 70374 | 5370.06 | 0.18% | | 603958 | 哈森股份 | 6.33 | -53.95 | +0.04 | +0.64% | 5330 | 335.57 | 0.25% | | 605111 | 新洁能 | 162.80 | 120.67 | +1.02 | +0.63% | 6546 | 10586.27 | 2.59% | | 002463 | 沪电股份 | 18.10 | 23.24 | +0.11 | +0.61% | 47688 | 8672.76 | 0.28% | | 002722 | 金轮股份 | 10.17 | -175.56 | +0.06 | +0.59% | 1413 | 143.69 | 0.08% | | 300382 | 斯莱克 | 8.96 | 75.72 | +0.05 | +0.56% | 15309 | 1377.2 | 0.27% | | 600377 | 宁沪高速 | 9.30 | 18.47 | +0.05 | +0.54% | 17505 | 1626.52 | 0.05% | | 002947 | 恒铭达 | 34.66 | 41.99 | +0.18 | +0.52% | 3473 | 1199.17 | 0.71% | | 601555 | 东吴证券 | 8.82 | 21.35 | +0.04 | +0.46% | 99444 | 8776.18 | 0.26% | | 300655 | 晶瑞股份 | 29.58 | 77.34 | +0.13 | +0.44% | 5473 | 1620.8 | 0.35% | | 002877 | 智能自控 | 6.84 | 36.09 | +0.03 | +0.44% | 2305 | 157.47 | 0.11% | | 601975 | 招商南油 | 2.37 | 6.78 | +0.01 | +0.42% | 113057 | 2683.44 | 0.32% | | 603313 | 梦百合 | 36.65 | 29.97 | +0.15 | +0.41% | 6777 | 2481.07 | 0.19% | | 603323 | 苏农银行 | 4.89 | 9.22 | +0.02 | +0.41% | 53475 | 2617.53 | 0.37% | | 603188 | ST亚邦 | 5.62 | -6.93 | +0.02 | +0.36% | 1274 | 71.52 | 0.02% | | 603680 | 今创集团 | 14.45 | 26.53 | +0.05 | +0.35% | 7824 | 1130.34 | 0.31% | | 601010 | 文峰股份 | 2.91 | 21.84 | +0.01 | +0.34% | 8870 | 258.12 | 0.05% | | 600919 | 江苏银行 | 6.11 | 5.99 | +0.02 | +0.33% | 272691 | 16689.96 | 0.19% | | 300563 | 神宇股份 | 26.27 | 40.18 | +0.08 | +0.31% | 4812 | 1269.5 | 0.74% | | 600064 | 南京高科 | 10.20 | 5.82 | +0.03 | +0.29% | 16039 | 1637.46 | 0.13% | | 601008 | 连云港 | 3.89 | 423.51 | +0.01 | +0.26% | 81324 | 3165.06 | 0.80% | | 300707 | 威唐工业 | 14.11 | 68.29 | +0.03 | +0.21% | 3917 | 553.78 | 0.35% | | 002333 | ST罗普 | 5.27 | -1059.69 | +0.01 | +0.19% | 3404 | 179.62 | 0.08% | | 603136 | 天目湖 | 27.53 | 87.85 | +0.05 | +0.18% | 1525 | 420.35 | 0.13% | | 601009 | 南京银行 | 9.66 | 7.64 | 0.00 | 0.00% | 310989 | 30357.1 | 0.37% | | 002160 | 常铝股份 | 3.88 | -59.14 | 0.00 | 0.00% | 55045 | 2121.47 | 0.76% | | 600959 | 江苏有线 | 3.18 | 67.73 | 0.00 | 0.00% | 42435 | 1348.8 | 0.09% | | 300522 | 世名科技 | 29.40 | 65.71 | 0.00 | 0.00% | 697 | 204.73 | 0.06% | | 002807 | 江阴银行 | 4.29 | 8.82 | 0.00 | 0.00% | 74772 | 3223.56 | 0.34% | | 002966 | 苏州银行 | 8.00 | 10.37 | 0.00 | 0.00% | 68563 | 5488.89 | 0.42% | | 688558 | 国盛智科 | 32.27 | 35.36 | 0.00 | 0.00% | 1869 | 607.9389 | 0.57% | | 300725 | 药石科技 | 144.99 | 125.85 | -0.12 | -0.08% | 4225 | 6088.43 | 0.36% | | 300806 | 斯迪克 | 56.65 | 45.37 | -0.05 | -0.09% | 1841 | 1036.16 | 0.28% | | 601007 | 金陵饭店 | 7.73 | 74.68 | -0.01 | -0.13% | 1933 | 149.53 | 0.06% | | 002808 | 恒久科技 | 7.32 | 87.69 | -0.01 | -0.14% | 5724 | 416.02 | 0.33% | | 603380 | 易德龙 | 21.73 | 20.86 | -0.03 | -0.14% | 10035 | 2174.33 | 0.63% | | 002391 | 长青股份 | 7.19 | 15.81 | -0.01 | -0.14% | 6860 | 493.98 | 0.15% | | 300721 | 怡达股份 | 35.64 | -389.29 | -0.05 | -0.14% | 3739 | 1336.66 | 0.47% | | 600406 | 国电南瑞 | 26.71 | 26.01 | -0.04 | -0.15% | 45208 | 12051.68 | 0.10% | | 603326 | 我乐家居 | 11.41 | 20.68 | -0.02 | -0.17% | 4347 | 493.14 | 0.14% | | 002635 | 安洁科技 | 15.74 | -20.23 | -0.03 | -0.19% | 9570 | 1508.63 | 0.26% | | 605288 | 凯迪股份 | 110.28 | 31.75 | -0.22 | -0.20% | 252 | 279.57 | 0.20% | | 601512 | 中新集团 | 9.43 | 14.38 | -0.02 | -0.21% | 4228 | 400.26 | 0.05% | | 002349 | 精华制药 | 4.44 | 33.31 | -0.01 | -0.22% | 5537 | 246.05 | 0.07% | | 300373 | 扬杰科技 | 39.60 | 59.82 | -0.09 | -0.23% | 22207 | 8799.66 | 0.47% | | 600716 | 凤凰股份 | 4.04 | 35.35 | -0.01 | -0.25% | 3575 | 144.55 | 0.04% | | 601860 | 紫金银行 | 3.92 | 9.95 | -0.01 | -0.25% | 54561 | 2149.72 | 0.31% | | 300842 | 帝科股份 | 49.18 | 59.91 | -0.14 | -0.28% | 2497 | 1229.45 | 1.00% | | 603829 | 洛凯股份 | 10.39 | 23.19 | -0.03 | -0.29% | 1719 | 180.05 | 0.24% | | 300305 | 裕兴股份 | 9.74 | 18.04 | -0.03 | -0.31% | 5715 | 555.06 | 0.25% | | 601928 | 凤凰传媒 | 6.44 | 12.68 | -0.02 | -0.31% | 11335 | 733.65 | 0.04% | | 601688 | 华泰证券 | 17.10 | 13.62 | -0.06 | -0.35% | 95343 | 16367.3 | 0.15% | | 600287 | 江苏舜天 | 5.44 | 9.51 | -0.02 | -0.37% | 5370 | 292.94 | 0.12% | | 002484 | 江海股份 | 12.95 | 36.35 | -0.05 | -0.38% | 43519 | 5698.41 | 0.57% | | 300670 | 大烨智能 | 7.74 | 38.38 | -0.03 | -0.39% | 12263 | 951.26 | 0.42% | | 300631 | 久吾高科 | 16.95 | 32.56 | -0.07 | -0.41% | 4435 | 757.16 | 0.42% | | 600510 | 黑牡丹 | 6.64 | 8.15 | -0.03 | -0.45% | 9142 | 610.69 | 0.09% | | 300295 | 三六五网 | 10.78 | 33.57 | -0.05 | -0.46% | 6099 | 655.72 | 0.37% | | 601128 | 常熟银行 | 8.08 | 12.28 | -0.04 | -0.49% | 59118 | 4806.44 | 0.23% | | 000626 | 远大控股 | 15.50 | 160.44 | -0.08 | -0.51% | 10001 | 1546.43 | 0.22% | | 688218 | 江苏北人 | 15.47 | 61.22 | -0.08 | -0.51% | 788 | 122.4247 | 0.09% | | 002089 | ST新海 | 1.77 | 4.06 | -0.01 | -0.56% | 14350 | 256.46 | 0.12% | | 000681 | 视觉中国 | 13.97 | 77.44 | -0.08 | -0.57% | 10001 | 1400.44 | 0.15% | | 603158 | 腾龙股份 | 18.84 | 28.56 | -0.11 | -0.58% | 2853 | 537.64 | 0.13% | | 002293 | 罗莱生活 | 11.75 | 17.68 | -0.07 | -0.59% | 5221 | 613 | 0.06% | | 600276 | 恒瑞医药 | 91.57 | 83.43 | -0.55 | -0.60% | 88410 | 80826.17 | 0.17% | | 300651 | 金陵体育 | 45.53 | 130.85 | -0.28 | -0.61% | 1457 | 664.31 | 0.21% | | 002380 | 科远智慧 | 13.94 | 24.28 | -0.09 | -0.64% | 2456 | 343.51 | 0.17% | | 000035 | 中国天楹 | 4.50 | 13.87 | -0.03 | -0.66% | 39719 | 1787.84 | 0.16% | | 002367 | 康力电梯 | 10.30 | 16.92 | -0.07 | -0.68% | 15781 | 1630.15 | 0.30% | | 600487 | 亨通光电 | 12.88 | 29.01 | -0.09 | -0.69% | 26487 | 3433.12 | 0.14% | | 002491 | 通鼎互联 | 4.21 | 116.47 | -0.03 | -0.71% | 13596 | 573.61 | 0.12% | | 600908 | 无锡银行 | 7.00 | 9.86 | -0.05 | -0.71% | 79438 | 5609.23 | 0.46% | | 002692 | ST远程 | 2.76 | 21.68 | -0.02 | -0.72% | 2287 | 63.04 | 0.03% | | 600327 | 大东方 | 4.13 | 28.96 | -0.03 | -0.72% | 13980 | 578.59 | 0.16% | | 603629 | 利通电子 | 35.73 | 76.93 | -0.26 | -0.72% | 728 | 260.98 | 0.24% | | 002274 | 华昌化工 | 6.72 | 36.41 | -0.05 | -0.74% | 124467 | 8340.79 | 1.33% | | 002883 | 中设股份 | 11.94 | 24.60 | -0.09 | -0.75% | 1544 | 185.81 | 0.17% | | 603915 | 国茂股份 | 34.20 | 49.57 | -0.26 | -0.75% | 7067 | 2476.25 | 0.57% | | 300128 | 锦富技术 | 3.92 | -943.78 | -0.03 | -0.76% | 56571 | 2216.08 | 0.53% | | 603028 | 赛福天 | 11.76 | 77.63 | -0.09 | -0.76% | 2676 | 312.81 | 0.12% | | 002550 | 千红制药 | 3.89 | 26.53 | -0.03 | -0.77% | 7535 | 294.14 | 0.08% | | 002546 | 新联电子 | 3.78 | 16.96 | -0.03 | -0.79% | 6683 | 253.07 | 0.08% | | 002483 | 润邦股份 | 4.97 | 20.61 | -0.04 | -0.80% | 28378 | 1399.59 | 0.42% | | 002024 | 苏宁易购 | 7.37 | -17.54 | -0.06 | -0.81% | 97523 | 7173.37 | 0.13% | | 300809 | 华辰装备 | 15.95 | 77.85 | -0.13 | -0.81% | 3399 | 544.65 | 0.72% | | 603416 | 信捷电气 | 80.64 | 38.56 | -0.66 | -0.81% | 2219 | 1810.85 | 0.24% | | 601199 | 江南水务 | 3.66 | 16.19 | -0.03 | -0.81% | 6403 | 234.91 | 0.07% | | 300416 | 苏试试验 | 21.84 | 40.39 | -0.18 | -0.82% | 2184 | 477.62 | 0.11% | | 300528 | 幸福蓝海 | 6.01 | -9.62 | -0.05 | -0.83% | 6377 | 385.13 | 0.25% | | 600794 | 保税科技 | 3.56 | 25.51 | -0.03 | -0.84% | 34854 | 1247.14 | 0.29% | | 600389 | 江山股份 | 20.98 | 20.24 | -0.18 | -0.85% | 3375 | 709.61 | 0.11% | | 600083 | *ST博信 | 5.76 | -31.79 | -0.05 | -0.86% | 925 | 53.29 | 0.04% | | 603036 | 如通股份 | 7.98 | 24.52 | -0.07 | -0.87% | 2014 | 161.5 | 0.10% | | 300644 | 南京聚隆 | 33.04 | 33.78 | -0.29 | -0.87% | 1909 | 630.09 | 0.34% | | 600370 | 三房巷 | 3.38 | -64.87 | -0.03 | -0.88% | 14157 | 478.78 | 0.18% | | 002802 | 洪汇新材 | 21.33 | 24.47 | -0.19 | -0.88% | 750 | 162.03 | 0.15% | | 300280 | 紫天科技 | 49.28 | 25.67 | -0.44 | -0.88% | 8301 | 4113.43 | 0.54% | | 002394 | 联发股份 | 9.88 | 6.77 | -0.09 | -0.90% | 4100 | 406.7 | 0.13% | | 002384 | 东山精密 | 21.64 | 48.04 | -0.20 | -0.92% | 33169 | 7179.85 | 0.24% | | 600713 | 南京医药 | 4.25 | 13.20 | -0.04 | -0.93% | 5871 | 249.64 | 0.06% | | 600486 | 扬农化工 | 115.70 | 31.92 | -1.14 | -0.98% | 6593 | 7690.92 | 0.21% | | 002787 | 华源控股 | 6.04 | 46.57 | -0.06 | -0.98% | 3553 | 215.57 | 0.19% | | 600305 | 恒顺醋业 | 19.70 | 64.87 | -0.20 | -1.01% | 20481 | 4053.37 | 0.20% | | 603221 | 爱丽家居 | 11.73 | 28.62 | -0.12 | -1.01% | 2381 | 280.7 | 0.40% | | 603018 | 华设集团 | 11.46 | 11.49 | -0.12 | -1.04% | 8262 | 952.28 | 0.15% | | 603179 | 新泉股份 | 31.41 | 52.23 | -0.33 | -1.04% | 8906 | 2811.85 | 0.28% | | 603115 | 海星股份 | 14.25 | 26.23 | -0.15 | -1.04% | 1753 | 251.6 | 0.34% | | 002091 | 江苏国泰 | 6.60 | 10.30 | -0.07 | -1.05% | 26480 | 1745.86 | 0.18% | | 603389 | *ST亚振 | 3.76 | -8.79 | -0.04 | -1.05% | 1598 | 60.27 | 0.06% | | 603286 | 日盈电子 | 14.07 | 55.21 | -0.15 | -1.05% | 7564 | 1085.6 | 0.86% | | 002290 | ST禾盛 | 6.54 | -2.00 | -0.07 | -1.06% | 2894 | 189.67 | 0.13% | | 601500 | 通用股份 | 5.55 | 50.41 | -0.06 | -1.07% | 5162 | 287.57 | 0.06% | | 002530 | 金财互联 | 9.17 | -5.74 | -0.10 | -1.08% | 18659 | 1697.11 | 0.29% | | 002201 | 九鼎新材 | 11.90 | 115.61 | -0.13 | -1.08% | 7032 | 841.16 | 0.21% | | 300682 | 朗新科技 | 15.53 | 24.78 | -0.17 | -1.08% | 22927 | 3602.61 | 0.33% | | 603351 | 威尔药业 | 19.75 | 27.65 | -0.22 | -1.10% | 2436 | 482.63 | 0.41% | | 002165 | 红宝丽 | 5.38 | 26.16 | -0.06 | -1.10% | 17325 | 935.55 | 0.29% | | 002453 | 华软科技 | 5.34 | 116.02 | -0.06 | -1.11% | 6843 | 365.92 | 0.12% | | 603660 | 苏州科达 | 7.07 | -88.41 | -0.08 | -1.12% | 7293 | 517.11 | 0.15% | | 600746 | 江苏索普 | 11.38 | 218.41 | -0.13 | -1.13% | 30819 | 3527.06 | 1.01% | | 603059 | 倍加洁 | 22.40 | 23.85 | -0.26 | -1.15% | 1391 | 311.92 | 0.14% | | 600282 | 南钢股份 | 3.42 | 9.39 | -0.04 | -1.16% | 264083 | 9121.4 | 0.59% | | 300292 | 吴通控股 | 3.42 | 200.02 | -0.04 | -1.16% | 41429 | 1429.18 | 0.40% | | 603161 | 科华控股 | 16.23 | -307.87 | -0.19 | -1.16% | 1495 | 242.71 | 0.11% | | 300610 | 晨化股份 | 17.02 | 18.55 | -0.20 | -1.16% | 6001 | 1025.66 | 0.54% | | 300279 | 和晶科技 | 5.08 | -1097.73 | -0.06 | -1.17% | 14635 | 745.88 | 0.33% | | 603528 | 多伦科技 | 7.57 | 47.01 | -0.09 | -1.17% | 6354 | 484.85 | 0.10% | | 603707 | 健友股份 | 34.87 | 42.33 | -0.42 | -1.19% | 7263 | 2537.63 | 0.08% | | 688166 | 博瑞医药 | 43.78 | 105.54 | -0.53 | -1.20% | 826 | 361.8766 | 0.05% | | 603666 | 亿嘉和 | 89.00 | 42.03 | -1.08 | -1.20% | 2192 | 1975.09 | 0.55% | | 603585 | 苏利股份 | 15.54 | 14.73 | -0.19 | -1.21% | 1432 | 223.88 | 0.08% | | 300211 | 亿通科技 | 10.52 | 344.95 | -0.13 | -1.22% | 10709 | 1139.25 | 0.36% | | 605183 | 确成股份 | 15.74 | 30.91 | -0.20 | -1.25% | 10053 | 1601.29 | 2.06% | | 300617 | 安靠智电 | 39.34 | 38.44 | -0.50 | -1.26% | 1249 | 493.33 | 0.19% | | 300618 | 寒锐钴业 | 76.30 | 109.24 | -0.98 | -1.27% | 17644 | 13492.73 | 0.80% | | 603878 | 武进不锈 | 7.75 | 14.09 | -0.10 | -1.27% | 5265 | 408.95 | 0.13% | | 688286 | 敏芯股份 | 91.36 | 113.69 | -1.18 | -1.28% | 333 | 306.3263 | 0.26% | | 300215 | 电科院 | 6.08 | 53.13 | -0.08 | -1.30% | 11247 | 690.14 | 0.20% | | 002150 | 通润装备 | 6.07 | 16.79 | -0.08 | -1.30% | 5006 | 303.5 | 0.14% | | 000919 | 金陵药业 | 6.06 | -227.00 | -0.08 | -1.30% | 7244 | 441.47 | 0.14% | | 600533 | 栖霞建设 | 3.03 | 36.44 | -0.04 | -1.30% | 12567 | 383.13 | 0.12% | | 600099 | 林海股份 | 6.02 | 202.84 | -0.08 | -1.31% | 4058 | 245.67 | 0.19% | | 002090 | 金智科技 | 7.50 | 100.46 | -0.10 | -1.32% | 2401 | 180.39 | 0.06% | | 300580 | 贝斯特 | 17.85 | 20.47 | -0.24 | -1.33% | 3257 | 584.02 | 0.18% | | 300753 | 爱朋医疗 | 28.21 | 30.98 | -0.38 | -1.33% | 1264 | 359.71 | 0.26% | | 300429 | 强力新材 | 10.99 | 53.33 | -0.15 | -1.35% | 17952 | 1978.2 | 0.57% | | 601700 | 风范股份 | 4.38 | -15.83 | -0.06 | -1.35% | 9599 | 422.18 | 0.08% | | 603819 | 神力股份 | 10.10 | 131.33 | -0.14 | -1.37% | 1182 | 120.09 | 0.05% | | 002478 | 常宝股份 | 4.27 | 33.15 | -0.06 | -1.39% | 14050 | 604.02 | 0.23% | | 688390 | 固德威 | 200.92 | 69.93 | -2.85 | -1.40% | 1498 | 3012.951 | 0.72% | | 603066 | 音飞储存 | 7.74 | 28.02 | -0.11 | -1.40% | 1717 | 134.02 | 0.06% | | 601990 | 南京证券 | 10.54 | 47.96 | -0.15 | -1.40% | 52883 | 5619.15 | 0.26% | | 600981 | 汇鸿集团 | 2.81 | 20.64 | -0.04 | -1.40% | 14898 | 418.11 | 0.07% | | 300757 | 罗博特科 | 31.45 | 68.97 | -0.45 | -1.41% | 769 | 243.45 | 0.14% | | 603912 | 佳力图 | 12.49 | 29.56 | -0.18 | -1.42% | 4020 | 501.61 | 0.19% | | 300013 | 新宁物流 | 5.55 | -3.90 | -0.08 | -1.42% | 8085 | 451.45 | 0.19% | | 600973 | 宝胜股份 | 4.15 | 26.04 | -0.06 | -1.43% | 20170 | 838.82 | 0.16% | | 002435 | 长江健康 | 4.11 | -14.34 | -0.06 | -1.44% | 17434 | 721.03 | 0.15% | | 002496 | *ST辉丰 | 2.71 | 98.26 | -0.04 | -1.45% | 12554 | 342.01 | 0.13% | | 600128 | 弘业股份 | 6.07 | 19.63 | -0.09 | -1.46% | 3842 | 235.5 | 0.16% | | 002426 | *ST胜利 | 2.02 | -3.32 | -0.03 | -1.46% | 85081 | 1738.93 | 0.29% | | 300715 | 凯伦股份 | 39.58 | 28.63 | -0.59 | -1.47% | 2560 | 1018.48 | 0.17% | | 300709 | 精研科技 | 42.10 | 35.35 | -0.63 | -1.47% | 2543 | 1082.49 | 0.29% | | 603117 | 万林物流 | 3.34 | 48.33 | -0.05 | -1.47% | 6691 | 224.79 | 0.11% | | 603937 | 丽岛新材 | 9.29 | 18.21 | -0.14 | -1.48% | 2764 | 258.62 | 0.13% | | 600527 | 江南高纤 | 2.65 | 19.16 | -0.04 | -1.49% | 50466 | 1344.21 | 0.29% | | 688106 | 金宏气体 | 24.49 | 60.11 | -0.37 | -1.49% | 3328 | 817.8202 | 0.30% | | 603041 | 美思德 | 13.86 | 18.30 | -0.21 | -1.49% | 2918 | 405.65 | 0.21% | | 300354 | 东华测试 | 13.06 | 36.07 | -0.20 | -1.51% | 2694 | 352.2 | 0.34% | | 000425 | 徐工机械 | 6.47 | 16.70 | -0.10 | -1.52% | 243990 | 15843.04 | 0.35% | | 603387 | 基蛋生物 | 32.23 | 26.90 | -0.51 | -1.56% | 2812 | 907.95 | 0.11% | | 603916 | 苏博特 | 26.52 | 22.88 | -0.42 | -1.56% | 4707 | 1258.05 | 0.14% | | 002445 | *ST中南 | 1.88 | -2.22 | -0.03 | -1.57% | 6384 | 120.27 | 0.03% | | 600557 | 康缘药业 | 10.65 | 19.65 | -0.17 | -1.57% | 14584 | 1549.46 | 0.25% | | 300537 | 广信材料 | 13.05 | 225.62 | -0.21 | -1.58% | 12753 | 1666.77 | 1.02% | | 300339 | 润和软件 | 8.63 | -3.76 | -0.14 | -1.60% | 28824 | 2508.31 | 0.38% | | 000890 | *ST胜尔 | 4.29 | -2.96 | -0.07 | -1.61% | 6444 | 278.33 | 0.17% | | 300826 | 测绘股份 | 27.41 | 27.70 | -0.45 | -1.62% | 770 | 212.48 | 0.39% | | 603111 | 康尼机电 | 5.48 | 6.58 | -0.09 | -1.62% | 9139 | 503.51 | 0.11% | | 600667 | 太极实业 | 9.08 | 23.17 | -0.15 | -1.63% | 41077 | 3763.4 | 0.20% | | 300240 | 飞力达 | 5.43 | 71.40 | -0.09 | -1.63% | 4885 | 266.33 | 0.14% | | 603990 | 麦迪科技 | 28.15 | 123.25 | -0.47 | -1.64% | 2551 | 722.4 | 0.18% | | 002778 | 高科石化 | 23.93 | 28.65 | -0.40 | -1.64% | 5103 | 1230.89 | 0.79% | | 300447 | 全信股份 | 11.89 | 24.34 | -0.20 | -1.65% | 8649 | 1038.42 | 0.50% | | 603489 | 八方股份 | 185.48 | 57.08 | -3.12 | -1.65% | 1626 | 3016.7 | 0.23% | | 300258 | 精锻科技 | 13.65 | 59.43 | -0.23 | -1.66% | 4759 | 653.75 | 0.13% | | 002540 | 亚太科技 | 4.73 | 16.59 | -0.08 | -1.66% | 7651 | 363.11 | 0.09% | | 002708 | 光洋股份 | 5.89 | 62.30 | -0.10 | -1.67% | 5942 | 352.99 | 0.15% | | 000581 | 威孚高科 | 23.95 | 8.72 | -0.41 | -1.68% | 25701 | 6186.81 | 0.31% | | 002734 | 利民股份 | 13.43 | 12.22 | -0.23 | -1.68% | 5153 | 695.85 | 0.16% | | 300873 | 海晨股份 | 41.29 | 28.27 | -0.71 | -1.69% | 2740 | 1144.65 | 0.82% | | 600562 | 国睿科技 | 13.91 | 63.82 | -0.24 | -1.70% | 16275 | 2271.09 | 0.25% | | 603518 | 锦泓集团 | 5.19 | -1.56 | -0.09 | -1.70% | 4261 | 222.66 | 0.17% | | 600775 | 南京熊猫 | 6.33 | 200.65 | -0.11 | -1.71% | 5858 | 373.42 | 0.09% | | 688003 | 天准科技 | 31.50 | 56.72 | -0.55 | -1.72% | 4379 | 1390.103 | 0.61% | | 603090 | 宏盛股份 | 12.02 | 53.97 | -0.21 | -1.72% | 2058 | 248.75 | 0.21% | | 600770 | 综艺股份 | 5.15 | 25.73 | -0.09 | -1.72% | 24075 | 1247.88 | 0.19% | | 600522 | 中天科技 | 11.44 | 15.42 | -0.20 | -1.72% | 157642 | 18171.97 | 0.51% | | 300931 | 通用电梯 | 11.40 | 59.26 | -0.20 | -1.72% | 32072 | 3711.61 | 5.63% | | 603880 | 南卫股份 | 10.25 | 26.61 | -0.18 | -1.73% | 2676 | 276.21 | 0.12% | | 603519 | 立霸股份 | 15.92 | 35.56 | -0.28 | -1.73% | 4282 | 684.76 | 0.19% | | 603776 | 永安行 | 17.58 | 6.57 | -0.31 | -1.73% | 4586 | 811.54 | 0.25% | | 600854 | 春兰股份 | 3.39 | 46.42 | -0.06 | -1.74% | 5425 | 185.31 | 0.10% | | 002104 | 恒宝股份 | 6.17 | 63.81 | -0.11 | -1.75% | 15356 | 952.72 | 0.26% | | 603800 | 道森股份 | 8.39 | -201.76 | -0.15 | -1.76% | 2869 | 242.09 | 0.14% | | 603955 | 大千生态 | 13.33 | 18.23 | -0.24 | -1.77% | 1245 | 167.16 | 0.09% | | 300260 | 新莱应材 | 14.42 | 42.41 | -0.26 | -1.77% | 5989 | 875.46 | 0.39% | | 002585 | 双星新材 | 10.39 | 16.67 | -0.19 | -1.80% | 119175 | 12300 | 1.35% | | 603507 | 振江股份 | 21.19 | 28.27 | -0.39 | -1.81% | 1734 | 369.16 | 0.14% | | 002438 | 江苏神通 | 11.94 | 25.28 | -0.22 | -1.81% | 20732 | 2495.97 | 0.46% | | 603876 | 鼎胜新材 | 11.92 | 49.21 | -0.22 | -1.81% | 4807 | 572.3 | 0.20% | | 603900 | 莱绅通灵 | 6.43 | 23.06 | -0.12 | -1.83% | 6276 | 407.67 | 0.18% | | 603078 | 江化微 | 29.19 | 99.53 | -0.55 | -1.85% | 3234 | 946.93 | 0.23% | | 002075 | 沙钢股份 | 9.52 | 32.42 | -0.18 | -1.86% | 68519 | 6560.42 | 0.31% | | 300217 | 东方电热 | 3.16 | -37.34 | -0.06 | -1.86% | 61342 | 1955.98 | 0.70% | | 300717 | 华信新材 | 15.01 | 38.64 | -0.29 | -1.90% | 5894 | 891.04 | 0.58% | | 600078 | 澄星股份 | 3.62 | 341.76 | -0.07 | -1.90% | 14378 | 522.26 | 0.22% | | 603366 | 日出东方 | 4.64 | 33.84 | -0.09 | -1.90% | 30696 | 1439.72 | 0.38% | | 603488 | 展鹏科技 | 8.24 | 24.31 | -0.16 | -1.90% | 4005 | 332.27 | 0.14% | | 601222 | 林洋能源 | 6.66 | 12.46 | -0.13 | -1.91% | 92076 | 6160.03 | 0.53% | | 300836 | 佰奥智能 | 42.06 | 36.03 | -0.84 | -1.96% | 1210 | 510.83 | 0.98% | | 300660 | 江苏雷利 | 17.96 | 18.16 | -0.36 | -1.97% | 2820 | 509.45 | 0.23% | | 603283 | 赛腾股份 | 27.35 | 27.03 | -0.55 | -1.97% | 4512 | 1242.49 | 0.26% | | 002304 | 洋河股份 | 163.40 | 32.94 | -3.30 | -1.98% | 20455 | 33592.79 | 0.16% | | 603007 | 花王股份 | 4.93 | 62.54 | -0.10 | -1.99% | 6903 | 341.91 | 0.21% | | 300584 | 海辰药业 | 18.62 | 32.79 | -0.38 | -2.00% | 577 | 108.44 | 0.09% | | 605218 | 伟时电子 | 13.58 | 33.81 | -0.28 | -2.02% | 4720 | 644.85 | 0.89% | | 600200 | 江苏吴中 | 4.81 | -93.27 | -0.10 | -2.04% | 12607 | 611.77 | 0.18% | | 300466 | 赛摩智能 | 5.28 | -14.23 | -0.11 | -2.04% | 15235 | 807.82 | 0.40% | | 300201 | 海伦哲 | 2.88 | -11.73 | -0.06 | -2.04% | 23161 | 673.8 | 0.25% | | 688221 | 前沿生物 | 16.80 | -26.20 | -0.35 | -2.04% | 2985 | 506.2694 | 0.36% | | 300495 | 美尚生态 | 5.75 | 31.55 | -0.12 | -2.04% | 36162 | 2078.54 | 0.78% | | 603203 | 快克股份 | 25.70 | 22.55 | -0.54 | -2.06% | 1205 | 311.17 | 0.08% | | 603339 | 四方科技 | 9.49 | 21.88 | -0.20 | -2.06% | 1713 | 163.4 | 0.06% | | 300694 | 蠡湖股份 | 9.45 | 30.56 | -0.20 | -2.07% | 7518 | 713.91 | 0.58% | | 688588 | 凌志软件 | 21.15 | 42.14 | -0.45 | -2.08% | 2144 | 458.1717 | 0.56% | | 603968 | 醋化股份 | 16.83 | 13.23 | -0.36 | -2.09% | 5505 | 933 | 0.27% | | 002516 | 旷达科技 | 3.27 | 23.59 | -0.07 | -2.10% | 21752 | 712.97 | 0.23% | | 000700 | 模塑科技 | 5.07 | -188.27 | -0.11 | -2.12% | 19273 | 981.86 | 0.24% | | 300420 | 五洋停车 | 5.07 | 25.57 | -0.11 | -2.12% | 23003 | 1171.48 | 0.34% | | 002471 | 中超控股 | 2.30 | -6.28 | -0.05 | -2.13% | 34704 | 804.34 | 0.27% | | 603035 | 常熟汽饰 | 11.46 | 14.06 | -0.25 | -2.13% | 17860 | 2055.69 | 0.52% | | 603928 | 兴业股份 | 11.41 | 16.03 | -0.25 | -2.14% | 3315 | 381.17 | 0.16% | | 603810 | 丰山集团 | 25.53 | 17.72 | -0.56 | -2.15% | 2865 | 736.65 | 0.52% | | 603185 | 上机数控 | 132.37 | 96.92 | -2.91 | -2.15% | 10589 | 14036.67 | 1.36% | | 300509 | 新美星 | 6.34 | 52.26 | -0.14 | -2.16% | 5951 | 381.87 | 0.36% | | 002564 | 天沃科技 | 3.16 | -4.02 | -0.07 | -2.17% | 33712 | 1072.73 | 0.39% | | 003015 | 日久光电 | 12.62 | 1968.27 | -0.28 | -2.17% | 6708 | 853.21 | 0.01% | | 002079 | 苏州固锝 | 8.56 | 76.17 | -0.19 | -2.17% | 19005 | 1639.83 | 0.26% | | 300855 | 图南股份 | 33.78 | 63.33 | -0.75 | -2.17% | 2528 | 860.33 | 0.51% | | 600513 | 联环药业 | 8.54 | 25.25 | -0.19 | -2.18% | 3502 | 301.51 | 0.12% | | 688536 | 思瑞浦 | 371.69 | 161.05 | -8.31 | -2.19% | 939 | 3535.214 | 0.52% | | 002002 | 鸿达兴业 | 3.55 | 13.40 | -0.08 | -2.20% | 321927 | 11495.37 | 1.18% | | 300261 | 雅本化学 | 6.21 | 36.22 | -0.14 | -2.20% | 33999 | 2124.83 | 0.36% | | 603269 | 海鸥股份 | 10.15 | 33.99 | -0.23 | -2.22% | 3356 | 344.52 | 0.30% | | 605058 | 澳弘电子 | 21.61 | 25.65 | -0.49 | -2.22% | 3054 | 664.21 | 0.85% | | 300196 | 长海股份 | 16.74 | 27.26 | -0.38 | -2.22% | 6151 | 1035.2 | 0.25% | | 002395 | 双象股份 | 13.14 | 86.17 | -0.30 | -2.23% | 1573 | 207.74 | 0.06% | | 603922 | 金鸿顺 | 16.98 | -35.10 | -0.39 | -2.25% | 1084 | 185.18 | 0.08% | | 603212 | 赛伍技术 | 30.85 | 63.58 | -0.71 | -2.25% | 2507 | 774.49 | 0.63% | | 002262 | 恩华药业 | 13.84 | 19.15 | -0.32 | -2.26% | 14936 | 2079.42 | 0.17% | | 603906 | 龙蟠科技 | 25.89 | 50.45 | -0.60 | -2.27% | 3901 | 1014.92 | 0.11% | | 300394 | 天孚通信 | 40.96 | 34.88 | -0.95 | -2.27% | 3839 | 1590.86 | 0.22% | | 603369 | 今世缘 | 44.65 | 37.90 | -1.04 | -2.28% | 15880 | 7101.78 | 0.13% | | 300393 | 中来股份 | 8.09 | 22.57 | -0.19 | -2.29% | 42722 | 3509.06 | 0.77% | | 605376 | 博迁新材 | 51.92 | 90.80 | -1.22 | -2.30% | 9534 | 5004.72 | 1.46% | | 300742 | 越博动力 | 22.44 | -2.32 | -0.53 | -2.31% | 3829 | 870.99 | 0.89% | | 603005 | 晶方科技 | 65.61 | 68.61 | -1.55 | -2.31% | 11136 | 7359.96 | 0.35% | | 600213 | 亚星客车 | 6.29 | -15.84 | -0.15 | -2.33% | 12395 | 788.87 | 0.56% | | 300165 | 天瑞仪器 | 4.60 | 126.63 | -0.11 | -2.34% | 37163 | 1726.98 | 1.24% | | 300680 | 隆盛科技 | 26.75 | 96.98 | -0.64 | -2.34% | 3315 | 893.3 | 0.26% | | 002559 | 亚威股份 | 5.38 | 22.35 | -0.13 | -2.36% | 12481 | 674.54 | 0.27% | | 601799 | 星宇股份 | 168.38 | 48.16 | -4.10 | -2.38% | 4778 | 8078.16 | 0.17% | | 002413 | 雷科防务 | 6.13 | 51.36 | -0.15 | -2.39% | 43294 | 2676.67 | 0.40% | | 600736 | 苏州高新 | 4.45 | 23.21 | -0.11 | -2.41% | 33151 | 1487.48 | 0.29% | | 300585 | 奥联电子 | 12.02 | 49.43 | -0.30 | -2.44% | 5160 | 626.91 | 0.32% | | 600501 | 航天晨光 | 8.78 | 26.22 | -0.22 | -2.44% | 8087 | 719.15 | 0.19% | | 300141 | 和顺电气 | 7.93 | -237.93 | -0.20 | -2.46% | 12261 | 985.93 | 0.74% | | 603982 | 泉峰汽车 | 15.69 | 29.32 | -0.40 | -2.49% | 8964 | 1413.79 | 1.10% | | 002608 | 江苏国信 | 6.65 | 11.22 | -0.17 | -2.49% | 24661 | 1654.48 | 0.07% | | 605333 | 沪光股份 | 13.29 | 60.96 | -0.34 | -2.49% | 4321 | 580.57 | 1.08% | | 300265 | 通光线缆 | 8.98 | 77.70 | -0.23 | -2.50% | 10749 | 977.44 | 0.30% | | 002519 | 银河电子 | 3.86 | 25.55 | -0.10 | -2.53% | 15507 | 603.52 | 0.15% | | 688060 | 云涌科技 | 76.50 | 61.87 | -2.00 | -2.55% | 851 | 660.4168 | 0.60% | | 605123 | 派克新材 | 64.26 | 42.60 | -1.68 | -2.55% | 1217 | 785.69 | 0.45% | | 000936 | 华西股份 | 6.04 | -22.09 | -0.16 | -2.58% | 28765 | 1755.19 | 0.32% | | 002513 | *ST蓝丰 | 4.14 | 93.67 | -0.11 | -2.59% | 3559 | 150.34 | 0.11% | | 000518 | 四环生物 | 4.13 | 159.83 | -0.11 | -2.59% | 33638 | 1399.44 | 0.33% | | 300907 | 康平科技 | 34.53 | 58.25 | -0.92 | -2.60% | 8324 | 2915.87 | 3.66% | | 002409 | 雅克科技 | 55.90 | 57.38 | -1.49 | -2.60% | 7197 | 4054.77 | 0.30% | | 300555 | 路通视信 | 8.24 | 456.05 | -0.22 | -2.60% | 13028 | 1089.15 | 0.75% | | 000551 | 创元科技 | 8.14 | 27.77 | -0.22 | -2.63% | 10261 | 842.67 | 0.26% | | 300304 | 云意电气 | 4.79 | 27.43 | -0.13 | -2.64% | 32698 | 1581.6 | 0.39% | | 603722 | 阿科力 | 27.24 | 62.41 | -0.74 | -2.64% | 2431 | 667.79 | 0.28% | | 601456 | 国联证券 | 13.98 | 66.15 | -0.38 | -2.65% | 52552 | 7451.26 | 1.10% | | 000421 | 南京公用 | 5.45 | 7.48 | -0.15 | -2.68% | 22031 | 1207.48 | 0.38% | | 002866 | 传艺科技 | 13.41 | 32.10 | -0.37 | -2.69% | 5487 | 742.9 | 0.41% | | 600805 | 悦达投资 | 3.97 | -9.12 | -0.11 | -2.70% | 25035 | 1002.2 | 0.29% | | 300135 | 宝利国际 | 2.52 | 610.31 | -0.07 | -2.70% | 71907 | 1820.07 | 0.78% | | 002685 | 华东重机 | 3.93 | 14.05 | -0.11 | -2.72% | 30480 | 1202.99 | 0.38% | | 688096 | 京源环保 | 16.73 | 28.51 | -0.47 | -2.73% | 1319 | 222.7653 | 0.52% | | 688516 | 奥特维 | 70.50 | 44.97 | -1.99 | -2.75% | 613 | 437.7162 | 0.28% | | 300881 | 盛德鑫泰 | 29.34 | 48.13 | -0.83 | -2.75% | 9493 | 2804.85 | 3.80% | | 002009 | 天奇股份 | 8.42 | 59.11 | -0.24 | -2.77% | 12135 | 1033.82 | 0.33% | | 605099 | 共创草坪 | 29.26 | 30.42 | -0.84 | -2.79% | 5429 | 1585.72 | 1.35% | | 300554 | 三超新材 | 16.59 | 72.98 | -0.48 | -2.81% | 6767 | 1134.17 | 1.21% | | 603988 | 中电电机 | 11.75 | 11.92 | -0.34 | -2.81% | 4812 | 574.15 | 0.20% | | 002796 | 世嘉科技 | 11.34 | 67.27 | -0.33 | -2.83% | 5817 | 666.14 | 0.27% | | 601890 | 亚星锚链 | 5.15 | 56.39 | -0.15 | -2.83% | 25725 | 1342.95 | 0.27% | | 601388 | 怡球资源 | 3.07 | 19.77 | -0.09 | -2.85% | 157383 | 4875.03 | 0.78% | | 002576 | 通达动力 | 10.56 | 19.57 | -0.31 | -2.85% | 7510 | 799.29 | 0.46% | | 002645 | 华宏科技 | 12.94 | 33.16 | -0.38 | -2.85% | 46820 | 6121.12 | 1.06% | | 300827 | 上能电气 | 49.39 | 41.13 | -1.46 | -2.87% | 1907 | 951.29 | 1.04% | | 300342 | 天银机电 | 10.79 | 39.80 | -0.32 | -2.88% | 13219 | 1444.68 | 0.32% | | 300856 | 科思股份 | 56.52 | 37.35 | -1.70 | -2.92% | 7773 | 4428.08 | 2.75% | | 300337 | 银邦股份 | 4.98 | 47.77 | -0.15 | -2.92% | 57417 | 2891.86 | 0.81% | | 603626 | 科森科技 | 9.21 | -112.15 | -0.28 | -2.95% | 13604 | 1266.43 | 0.28% | | 688510 | 航亚科技 | 25.82 | 111.15 | -0.80 | -3.01% | 1722 | 447.3887 | 0.35% | | 002531 | 天顺风能 | 7.42 | 13.07 | -0.23 | -3.01% | 76436 | 5716.31 | 0.43% | | 300450 | 先导智能 | 69.47 | 81.89 | -2.18 | -3.04% | 49744 | 34184.73 | 0.55% | | 002652 | 扬子新材 | 3.49 | -5.79 | -0.11 | -3.06% | 10370 | 364.72 | 0.23% | | 002239 | 奥特佳 | 3.80 | 392.44 | -0.12 | -3.06% | 248444 | 9486.631 | 0.79% | | 600300 | 维维股份 | 3.79 | 21.38 | -0.12 | -3.07% | 65627 | 2518.39 | 0.39% | | 600358 | *ST联合 | 3.13 | -9.89 | -0.10 | -3.10% | 6884 | 217.93 | 0.14% | | 002077 | *ST大港 | 5.61 | -39.38 | -0.18 | -3.11% | 14363 | 814.03 | 0.26% | | 603688 | 石英股份 | 17.10 | 30.42 | -0.55 | -3.12% | 9129 | 1580.83 | 0.26% | | 300228 | 富瑞特装 | 5.90 | -10.22 | -0.19 | -3.12% | 32811 | 1952.41 | 0.78% | | 002127 | 南极电商 | 9.31 | 17.24 | -0.30 | -3.12% | 204767 | 19255.38 | 1.04% | | 600475 | 华光环能 | 12.07 | 12.62 | -0.39 | -3.13% | 11428 | 1395.84 | 0.21% | | 300507 | 苏奥传感 | 11.01 | 34.40 | -0.36 | -3.17% | 17010 | 1894.67 | 0.90% | | 688055 | 龙腾光电 | 6.49 | 82.81 | -0.22 | -3.28% | 21604 | 1426.09 | 0.76% | | 688377 | 迪威尔 | 16.81 | 41.81 | -0.57 | -3.28% | 3727 | 634.6295 | 0.81% | | 002081 | 金螳螂 | 9.64 | 10.87 | -0.33 | -3.31% | 133430 | 13071.16 | 0.51% | | 300031 | 宝通科技 | 16.53 | 15.89 | -0.57 | -3.33% | 15570 | 2599.83 | 0.48% | | 600844 | 丹化科技 | 5.50 | -20.61 | -0.19 | -3.34% | 200185 | 10953.79 | 2.43% | | 603359 | 东珠生态 | 18.23 | 12.55 | -0.63 | -3.34% | 9109 | 1680.79 | 0.29% | | 002156 | 通富微电 | 23.39 | 100.84 | -0.82 | -3.39% | 65278 | 15500.68 | 0.57% | | 603155 | 新亚强 | 35.90 | 33.71 | -1.26 | -3.39% | 2362 | 857.87 | 0.61% | | 600682 | 南京新百 | 9.37 | 13.53 | -0.33 | -3.40% | 24079 | 2289.59 | 0.21% | | 600862 | 中航高科 | 23.47 | 53.25 | -0.83 | -3.42% | 43892 | 10462.12 | 0.32% | | 000525 | 红太阳 | 6.06 | -20.88 | -0.22 | -3.50% | 20382 | 1251.9 | 0.35% | | 003032 | 传智教育 | 21.44 | 223.80 | -0.79 | -3.55% | 5362 | 1165.9 | 1.33% | | 000301 | 东方盛虹 | 12.18 | 89.07 | -0.45 | -3.56% | 57816 | 7123.71 | 0.33% | | 601218 | 吉鑫科技 | 4.84 | 20.23 | -0.18 | -3.59% | 170689 | 8343.62 | 1.75% | | 600268 | 国电南自 | 6.43 | 69.99 | -0.24 | -3.60% | 41361 | 2691.27 | 0.59% | | 603486 | 科沃斯 | 94.82 | 198.49 | -3.54 | -3.60% | 8295 | 7937.16 | 0.46% | | 603890 | 春秋电子 | 14.10 | 20.39 | -0.53 | -3.62% | 12928 | 1852.29 | 0.34% | | 002182 | 云海金属 | 11.11 | 12.73 | -0.42 | -3.64% | 45304 | 5103.11 | 0.86% | | 600220 | 江苏阳光 | 2.36 | -171.60 | -0.09 | -3.67% | 30866 | 736.47 | 0.17% | | 300390 | 天华超净 | 24.98 | 48.65 | -0.96 | -3.70% | 30763 | 7750.95 | 0.86% | | 603042 | 华脉科技 | 12.66 | 52.90 | -0.49 | -3.73% | 9256 | 1176.79 | 0.68% | | 002610 | 爱康科技 | 2.58 | -7.01 | -0.10 | -3.73% | 471129 | 12271.39 | 1.07% | | 605298 | 必得科技 | 22.24 | 23.01 | -0.87 | -3.76% | 11881 | 2667.5 | 4.40% | | 002172 | 澳洋健康 | 3.32 | -7.65 | -0.13 | -3.77% | 87692 | 2922.73 | 1.13% | | 600250 | 南纺股份 | 4.76 | 11.21 | -0.19 | -3.84% | 13326 | 640.19 | 0.49% | | 002976 | 瑞玛工业 | 23.34 | 33.32 | -0.94 | -3.87% | 1581 | 371.92 | 0.54% | | 603828 | 柯利达 | 4.71 | 79.56 | -0.19 | -3.88% | 72742 | 3491.04 | 1.33% | | 603699 | 纽威股份 | 14.37 | 22.20 | -0.58 | -3.88% | 10722 | 1560.09 | 0.14% | | 688689 | 银河微电 | 24.30 | 44.90 | -0.99 | -3.91% | 6341 | 1559.699 | 2.17% | | 002245 | 蔚蓝锂芯 | 9.72 | 36.22 | -0.40 | -3.95% | 67489 | 6597.81 | 0.70% | | 002547 | 春兴精工 | 4.09 | -12.75 | -0.17 | -3.99% | 60151 | 2486.54 | 0.78% | | 300708 | 聚灿光电 | 21.21 | 531.71 | -0.89 | -4.03% | 22431 | 4850.18 | 1.24% | | 300331 | 苏大维格 | 25.70 | 135.18 | -1.08 | -4.03% | 5174 | 1351.36 | 0.31% | | 000910 | 大亚圣象 | 14.31 | 11.53 | -0.61 | -4.09% | 29875 | 4342.87 | 0.55% | | 300598 | 诚迈科技 | 72.88 | 50.93 | -3.12 | -4.11% | 7545 | 5575.53 | 0.71% | | 603530 | 神马电力 | 18.60 | 47.47 | -0.80 | -4.12% | 4545 | 849.33 | 1.13% | | 300777 | 中简科技 | 41.81 | 71.98 | -1.81 | -4.15% | 8798 | 3728.68 | 0.34% | | 601952 | 苏垦农发 | 10.83 | 22.21 | -0.47 | -4.16% | 49893 | 5463.86 | 0.36% | | 002255 | *ST海陆 | 4.58 | -3.09 | -0.20 | -4.18% | 34026 | 1582.36 | 0.53% | | 300926 | 博俊科技 | 20.47 | 37.21 | -0.90 | -4.21% | 10362 | 2158.21 | 3.07% | | 601100 | 恒立液压 | 82.47 | 58.16 | -3.63 | -4.22% | 34683 | 28733.88 | 0.27% | | 603693 | 江苏新能 | 11.32 | 16.95 | -0.50 | -4.23% | 18506 | 2115.49 | 0.96% | | 600122 | *ST宏图 | 1.13 | -0.52 | -0.05 | -4.24% | 73958 | 843.6 | 0.64% | | 300751 | 迈为股份 | 401.22 | 67.88 | -17.78 | -4.24% | 1205 | 4967.27 | 0.41% | | 002221 | 东华能源 | 11.94 | 17.53 | -0.53 | -4.25% | 86791 | 10488.43 | 0.57% | | 002499 | *ST科林 | 6.08 | -11.60 | -0.27 | -4.25% | 1739 | 108.46 | 0.09% | | 000570 | 苏常柴Ａ | 5.37 | 68.79 | -0.24 | -4.28% | 61686 | 3360.37 | 1.50% | | 688350 | 富淼科技 | 22.54 | 26.33 | -1.01 | -4.29% | 4914 | 1126.92 | 1.98% | | 605133 | 嵘泰股份 | 24.09 | 28.33 | -1.11 | -4.40% | 15047 | 3673.61 | 3.76% | | 002044 | 美年健康 | 14.94 | -32.95 | -0.69 | -4.41% | 214105 | 32035 | 0.56% | | 603966 | 法兰泰克 | 16.82 | 24.86 | -0.78 | -4.43% | 18138 | 3125.85 | 0.86% | | 600584 | 长电科技 | 36.65 | 56.77 | -1.70 | -4.43% | 91366 | 34411.72 | 0.67% | | 603985 | 恒润股份 | 25.56 | 18.40 | -1.19 | -4.45% | 7449 | 1941.23 | 0.37% | | 300402 | 宝色股份 | 15.84 | 78.86 | -0.74 | -4.46% | 24163 | 3923.89 | 1.20% | | 300664 | 鹏鹞环保 | 7.27 | 13.89 | -0.34 | -4.47% | 52503 | 3865.76 | 0.75% | | 002080 | 中材科技 | 24.90 | 20.36 | -1.17 | -4.49% | 117164 | 29205.21 | 0.70% | | 000816 | 智慧农业 | 3.39 | -6.02 | -0.16 | -4.51% | 200805 | 6842.51 | 1.50% | | 603299 | 苏盐井神 | 8.10 | 33.17 | -0.39 | -4.59% | 56930 | 4644.27 | 1.02% | | 000738 | 航发控制 | 18.16 | 57.97 | -0.89 | -4.67% | 71515 | 13188.17 | 0.62% | | 300864 | 南大环境 | 99.32 | 36.27 | -4.87 | -4.67% | 4884 | 4878.89 | 4.07% | | 688408 | 中信博 | 138.06 | 66.94 | -6.94 | -4.79% | 814 | 1152.519 | 0.26% | | 000727 | *ST东科 | 2.94 | -2.78 | -0.15 | -4.85% | 319714 | 9635.34 | 0.94% | | 300600 | 国瑞科技 | 18.04 | 91.64 | -0.96 | -5.05% | 27932 | 5119.9 | 1.36% | | 603787 | 新日股份 | 21.36 | 41.46 | -1.14 | -5.07% | 5246 | 1136 | 0.26% | | 600105 | 永鼎股份 | 3.53 | -32.90 | -0.19 | -5.11% | 247897 | 8832.8 | 1.80% | | 300697 | 电工合金 | 15.97 | 33.32 | -0.86 | -5.11% | 14073 | 2275.35 | 0.68% | | 600889 | 南京化纤 | 4.61 | -13.04 | -0.25 | -5.14% | 31917 | 1490.98 | 0.94% | | 300192 | 科德教育 | 14.88 | 33.77 | -0.82 | -5.22% | 34294 | 5167.14 | 1.76% | | 002553 | 南方轴承 | 11.29 | 9.98 | -0.63 | -5.29% | 52133 | 6000.34 | 2.23% | | 605258 | 协和电子 | 35.30 | 31.25 | -1.99 | -5.34% | 7203 | 2582.01 | 3.27% | | 603929 | 亚翔集成 | 10.79 | 423.74 | -0.61 | -5.35% | 31092 | 3382.88 | 1.46% | | 002631 | 德尔未来 | 6.25 | -128.75 | -0.36 | -5.45% | 30002 | 1901.39 | 0.46% | | 000584 | 哈工智能 | 7.54 | -149.95 | -0.44 | -5.51% | 95807 | 7274.649 | 1.30% | | 688508 | 芯朋微 | 84.09 | 95.10 | -4.92 | -5.53% | 4748 | 4097.039 | 1.77% | | 300190 | 维尔利 | 7.37 | 14.87 | -0.44 | -5.63% | 83817 | 6266.66 | 1.12% | | 688678 | 福立旺 | 20.15 | 31.48 | -1.21 | -5.66% | 10507 | 2133.87 | 2.98% | | 002998 | 优彩资源 | 11.75 | 30.51 | -0.71 | -5.70% | 56843 | 6704.97 | 6.97% | | 600970 | 中材国际 | 8.86 | 10.50 | -0.54 | -5.74% | 119904 | 10776.08 | 0.69% | | 300936 | 中英科技 | 48.93 | 68.13 | -3.01 | -5.80% | 8792 | 4390.84 | 4.68% | | 300172 | 中电环保 | 6.03 | 21.19 | -0.38 | -5.93% | 120598 | 7417.34 | 3.21% | | 603332 | 苏州龙杰 | 21.55 | 54.67 | -1.36 | -5.94% | 35914 | 7825.63 | 12.08% | | 300885 | 海昌新材 | 30.98 | 43.69 | -2.02 | -6.12% | 6532 | 2061.66 | 3.27% | | 600481 | 双良节能 | 4.43 | 54.21 | -0.29 | -6.14% | 157717 | 7209.05 | 0.97% | | 300927 | 江天化学 | 31.95 | 49.62 | -2.17 | -6.36% | 15670 | 5069.7 | 8.24% | | 002455 | 百川股份 | 5.65 | 91.85 | -0.40 | -6.61% | 126760 | 7251.66 | 3.22% | | 300385 | 雪浪环境 | 6.92 | 22.08 | -0.49 | -6.61% | 28053 | 1982.68 | 1.16% | | 300782 | 卓胜微 | 547.01 | 95.86 | -40.87 | -6.95% | 5658 | 31733.01 | 0.53% | | 603133 | 碳元科技 | 12.07 | -31.35 | -1.00 | -7.65% | 39425 | 4885.27 | 1.88% | | 600710 | 苏美达 | 5.53 | 13.65 | -0.46 | -7.68% | 334070 | 18732.24 | 2.56% | | 300356 | 光一科技 | 4.69 | -75.24 | -0.40 | -7.86% | 116386 | 5654.4 | 3.06% | | 002015 | 协鑫能科 | 7.25 | 12.98 | -0.62 | -7.88% | 125570 | 9297.609 | 3.13% | | 002747 | 埃斯顿 | 23.85 | 213.56 | -2.16 | -8.30% | 63589 | 15575.46 | 0.86% | | 603016 | 新宏泰 | 31.22 | 76.45 | -3.09 | -9.01% | 12697 | 4181.54 | 0.86% | | 002514 | 宝馨科技 | 4.46 | -41.99 | -0.50 | -10.08% | 149147 | 6926.94 | 3.68% | | 300912 | 凯龙高科 | 39.95 | 57.73 | -4.85 | -10.83% | 24592 | 10264.01 | 9.26% | | 300549 | 优德精密 | 20.20 | 108.57 | -2.59 | -11.36% | 36367 | 7699.8 | 3.65% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|