中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海象新材(003011)浙江上涨家数:132下跌家数:347平均涨幅:-0.82%平均换手:2.04%总成交额:455.36亿元
更新时间:2020-10-27 12:13:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗24.7848.13+4.13+20.00%20154747126.0910.64%
003017大洋生物45.6929.98+4.15+9.99%1425651.080.95%
603456九洲药业34.3280.93+1.99+6.16%4475615019.080.56%
300347泰格医药121.7071.35+6.78+5.90%5842170239.51.08%
600290*ST华仪1.80-0.45+0.09+5.26%1424652527.61.87%
002280*ST联络1.44-0.93+0.07+5.11%1166181679.30.66%
002473ST圣莱6.11-10.02+0.29+4.98%12106729.820.76%
603238诺邦股份38.1420.48+1.73+4.75%183787042.931.53%
300032金龙机电5.1942.64+0.22+4.43%28583214878.783.56%
603520司太立69.9978.90+2.90+4.32%3143222019.861.34%
605158华达新材12.1618.90+0.48+4.11%501996127.385.10%
300539横河模具10.46292.77+0.41+4.08%884309423.3697.82%
002318久立特材9.6712.31+0.37+3.98%26441925513.263.23%
603129春风动力163.5965.34+6.21+3.95%878614173.340.66%
603799华友钴业37.4297.86+1.31+3.63%22669784514.412.05%
603195公牛集团179.9052.93+6.10+3.51%1513627041.862.52%
603338浙江鼎力92.9853.59+2.88+3.20%2261420909.430.47%
600763通策医疗219.08152.99+6.63+3.12%2480653673.50.77%
002569ST步森13.40264.32+0.40+3.08%7095930.680.51%
603618杭电股份5.7129.56+0.16+2.88%361002033.120.52%
002415海康威视44.0232.07+1.23+2.87%725324.9316038.60.90%
603605珀莱雅154.2678.00+4.26+2.84%708110854.571.13%
300411金盾股份15.3770.53+0.41+2.74%24248337388.0316.31%
603557起步股份15.7873.18+0.42+2.73%12554319521.852.67%
002779中坚科技14.38-299.30+0.37+2.64%139341995.981.18%
603079圣达生物28.1723.78+0.71+2.59%267107482.021.56%
000963华东医药27.3415.99+0.67+2.51%17913748879.811.02%
002034旺能环境16.7414.83+0.41+2.51%263874406.50.98%
603258电魂网络40.5428.03+0.99+2.50%162886549.450.68%
002144宏达高科12.2932.81+0.29+2.42%8300610260.975.94%
603040新坐标31.3421.64+0.73+2.38%223187181.672.16%
600052浙江广厦3.1377.94+0.07+2.29%444811404.460.53%
600177雅戈尔7.226.93+0.16+2.27%28956620814.850.63%
300181佐力药业8.00169.14+0.17+2.17%16719813367.073.60%
000913钱江摩托27.8647.81+0.57+2.09%5067814280.781.12%
002687乔治白6.4317.87+0.13+2.06%341542177.781.20%
603208江山欧派112.0737.40+2.26+2.06%46395162.730.44%
603260合盛硅业27.9229.04+0.56+2.05%146524072.930.16%
603661恒林股份69.6525.41+1.36+1.99%120338356.4494.19%
688127蓝特光学27.0272.55+0.52+1.96%121803290.1883.30%
300439美康生物20.80-15.39+0.40+1.96%414958649.5692.01%
603222济民制药37.61191.77+0.68+1.84%104843887.370.33%
601113ST华鼎3.39-2.80+0.06+1.80%18347620.590.20%
002677浙江美大18.9624.96+0.31+1.66%8375116158.783.00%
002124天邦股份15.376.93+0.23+1.52%18489328457.321.96%
688006杭可科技60.0477.89+0.89+1.50%1820711016.241.89%
603617君禾股份12.4729.81+0.18+1.46%269373351.851.36%
603337杰克股份29.2867.42+0.42+1.46%149614366.150.34%
002020京新药业11.8719.96+0.17+1.45%302903564.120.51%
002043兔宝宝9.2022.91+0.13+1.43%929738543.141.29%
601882海天精工13.2572.76+0.18+1.38%185262476.170.35%
300144宋城演艺16.8273.97+0.22+1.33%6506610900.620.29%
002637赞宇科技13.8712.10+0.18+1.31%725339991.111.87%
002364中恒电气10.8489.94+0.14+1.31%398024302.130.76%
002050三花智控22.4955.44+0.29+1.31%15798535801.390.45%
300558贝达药业106.13148.89+1.33+1.27%1183512476.940.29%
603867新化股份26.8522.95+0.33+1.24%126703378.331.50%
300666江丰电子58.07142.09+0.69+1.20%1778810349.591.31%
603558健盛集团10.1923.00+0.12+1.19%358623665.390.86%
603321梅轮电梯7.6557.11+0.09+1.19%141291083.720.46%
002019亿帆医药22.7524.72+0.25+1.11%6059513789.530.73%
300743天地数码22.81130.76+0.25+1.11%287096550.55.27%
300698万马科技19.49-216.31+0.21+1.09%239484648.993.18%
300729乐歌股份72.3093.29+0.77+1.08%87586354.512.30%
002718友邦吊顶15.9725.83+0.17+1.08%1904302.550.29%
600926杭州银行13.3011.20+0.14+1.06%17726623440.510.35%
300412迦南科技15.3164.19+0.16+1.06%12818719608.715.76%
603290斯达半导175.96185.75+1.83+1.05%827214467.222.07%
002641永高股份8.0712.65+0.08+1.00%885347163.6091.01%
002624完美世界28.4531.48+0.28+0.99%11268932228.460.63%
002632道明光学7.3824.90+0.07+0.96%269331991.960.46%
300566激智科技32.0057.79+0.30+0.95%62181974.990.54%
002756永兴材料18.2727.54+0.17+0.94%291105383.691.35%
002801微光股份34.0628.45+0.31+0.92%139234726.981.84%
603297永新光学38.7429.47+0.34+0.89%1511582.470.30%
002372伟星新材16.1728.38+0.14+0.87%256904178.810.18%
605003众望布艺32.8019.75+0.28+0.86%235657729.0710.71%
603301振德医疗72.8414.24+0.61+0.84%3387324839.843.66%
688299长阳科技25.7444.60+0.19+0.74%74791929.4891.10%
600884杉杉股份11.56124.72+0.08+0.70%30423735497.171.87%
300435中泰股份17.4340.18+0.12+0.69%15263327117.676.71%
300316晶盛机电29.0856.37+0.20+0.69%9160026488.580.76%
600671*ST目药8.7623.40+0.06+0.69%2056179.890.17%
600814杭州解百5.8519.43+0.04+0.69%15263895.240.21%
002001新和成28.2918.85+0.19+0.68%7459121153.560.35%
603711香飘飘23.8638.38+0.16+0.68%2783662.530.57%
300669沪宁股份37.4175.28+0.25+0.67%84833155.030.87%
300838浙江力诺25.5054.66+0.17+0.67%286677381.98.41%
600699均胜电子21.56-236.09+0.14+0.65%5712712297.860.46%
002064华峰氨纶7.7520.76+0.05+0.65%24056119127.781.58%
688379华光新材28.3347.55+0.18+0.64%2150608.39761.07%
603908牧高笛26.2142.36+0.16+0.61%57621516.020.86%
605255天普股份18.3536.38+0.11+0.60%189543446.595.65%
002602世纪华通8.5323.46+0.05+0.59%23838420471.040.53%
300587天铁股份15.7326.58+0.09+0.58%290544583.931.11%
300357我武生物60.00111.86+0.34+0.57%3169518979.880.68%
000925众合科技7.07124.59+0.04+0.57%13568961.150.26%
002154报喜鸟3.5915.21+0.02+0.56%36794213433.293.31%
002085万丰奥威7.2032.76+0.04+0.56%28389220393.281.34%
688577浙海德曼50.3553.87+0.27+0.54%32671642.0872.66%
002332仙琚制药15.1231.34+0.08+0.53%460026919.190.51%
002418*ST康盛1.96-4.71+0.01+0.51%775791531.110.68%
002250联化科技23.841591.15+0.12+0.51%300277107.2090.33%
603168莎普爱思8.09-80.55+0.04+0.50%11605943.030.36%
002563森马服饰8.6227.39+0.04+0.47%493964284.580.26%
300571平治信息42.7427.96+0.17+0.40%105344529.561.09%
603239浙江仙通15.1038.61+0.06+0.40%89131354.440.33%
600668尖峰集团15.118.42+0.06+0.40%119981807.090.35%
603816顾家家居62.1433.35+0.24+0.39%80094943.380.13%
603595东尼电子27.0894.94+0.09+0.33%101802768.430.63%
300329海伦钢琴9.1871.12+0.03+0.33%14346213153.255.68%
002404嘉欣丝绸6.2826.12+0.02+0.32%169051070.450.37%
002067景兴纸业3.3221.58+0.01+0.30%462391534.730.47%
605369拱东医疗66.6527.98+0.20+0.30%2785818522.0513.93%
600077宋都股份3.445.83+0.01+0.29%21384734.630.16%
002011盾安环境3.94-6.39+0.01+0.25%636132506.930.70%
300257开山股份15.8553.75+0.04+0.25%249413961.290.31%
000909数源科技8.13111.22+0.02+0.25%6602537.620.21%
002203海亮股份8.1720.37+0.02+0.25%336822757.560.18%
601865福莱特34.5873.74+0.08+0.23%9228231753.912.71%
603889新澳股份5.1825.94+0.01+0.19%7473387.510.15%
002010传化智联5.5812.62+0.01+0.18%599783332.930.19%
600152维科技术6.43145.21+0.01+0.16%175411122.420.58%
603300华铁应急6.5629.24+0.01+0.15%8057528.920.12%
603010万盛股份20.9636.70+0.03+0.14%325826819.910.95%
603607京华激光14.8624.70+0.02+0.13%5784866.220.32%
600267海正药业16.8757.94+0.02+0.12%308425190.870.32%
603931格林达44.0344.42+0.05+0.11%64622851.032.54%
000156华数传媒10.0325.84+0.01+0.10%267272696.620.21%
603811诚意药业21.2428.07+0.02+0.09%70381490.220.42%
603266天龙股份11.6630.45+0.01+0.09%3599419.30.18%
603733仙鹤股份19.4023.15+0.01+0.05%153792981.880.99%
600051宁波联合10.035.120.000.00%248982518.130.80%
600126杭钢股份6.0623.940.000.00%535403244.230.16%
600576祥源文化3.97-2.760.000.00%12332488.670.20%
600572康恩贝5.23-55.370.000.00%640593362.090.24%
002173创新医疗6.45-2.520.000.00%6563423.560.18%
002188ST巴士3.151.690.000.00%4287135.120.18%
002199东晶电子7.581751.000.000.00%163141244.540.67%
002263大东南2.5347.650.000.00%871422220.340.46%
300027华谊兄弟5.01-3.660.000.00%1969049881.50.89%
300078思创医惠11.7697.670.000.00%244372879.370.31%
600023浙能电力3.6110.210.000.00%414531494.180.03%
300512中亚股份14.8845.950.000.00%6466962.230.30%
603996*ST中新2.90-0.410.000.00%5101148.010.17%
603896寿仙谷39.1547.030.000.00%1935757.240.14%
603538美诺华34.4931.47-0.01-0.03%150255189.721.02%
601116三江购物13.2254.51-0.01-0.08%85161130.280.21%
603789星光农机13.03-75.86-0.01-0.08%2727355.380.10%
002444巨星科技24.3920.78-0.02-0.08%16098039377.581.59%
002142宁波银行34.2914.00-0.03-0.09%13976047930.080.25%
603568伟明环保21.7727.74-0.02-0.09%113712475.560.09%
600283钱江水利10.2634.99-0.01-0.10%5322547.530.15%
688215瑞晟智能62.5054.96-0.07-0.11%18561165.1972.04%
603578三星新材23.4830.94-0.03-0.13%3930926.270.43%
603305旭升股份38.9557.76-0.05-0.13%140185499.60.34%
603033三维股份22.2345.13-0.03-0.13%47511063.210.19%
300234开尔新材7.3343.99-0.01-0.14%428683168.081.35%
002552宝鼎科技14.47589.73-0.02-0.14%5218761.740.23%
002532新界泵业7.0980.54-0.01-0.14%10804764.510.25%
600387海越能源6.8733.11-0.01-0.15%8297570.070.21%
600160巨化股份6.7288.20-0.01-0.15%312782104.270.12%
603677奇精机械13.2735.63-0.02-0.15%191422589.191.00%
603685晨丰科技12.4722.15-0.02-0.16%4581572.230.80%
600232金鹰股份5.6365.00-0.01-0.18%11072625.340.30%
600526菲达环保4.9936.78-0.01-0.20%5922295.570.11%
600633浙数文化9.5622.83-0.02-0.21%246392360.130.19%
003011海象新材60.2525.14-0.13-0.22%131267874.6497.16%
600596新安股份8.7636.01-0.02-0.23%222941955.040.32%
600130波导股份4.0962.52-0.01-0.24%403861655.450.53%
002730电光科技12.00132.02-0.03-0.25%333494024.421.09%
000607华媒控股3.99-99.58-0.01-0.25%6112244.220.07%
600477杭萧钢构3.9911.60-0.01-0.25%476621901.530.22%
600216浙江医药14.6823.49-0.04-0.27%500477339.90.52%
300792壹网壹创161.5190.32-0.45-0.28%44427238.490.61%
300702天宇股份94.2623.88-0.27-0.29%61735821.230.60%
603980吉华集团6.8126.71-0.02-0.29%47293220.07%
603311金海环境16.4642.37-0.05-0.30%285164765.751.36%
603093南华期货19.73190.31-0.06-0.30%61081208.550.55%
002056横店东磁12.8329.56-0.04-0.31%759159726.150.47%
603700宁水集团28.4823.20-0.09-0.32%67831930.340.66%
600366宁波韵升6.2342.75-0.02-0.32%1143297118.11.16%
603218日月股份24.2923.40-0.08-0.33%5712213989.990.69%
002633申科股份8.92-48.64-0.03-0.34%5112459.20.34%
000558莱茵体育2.9184.00-0.01-0.34%394191152.110.31%
002508老板电器31.9719.81-0.11-0.34%5490817448.010.59%
603662柯力传感28.1223.22-0.10-0.35%2713766.040.36%
600830香溢融通5.57297.55-0.02-0.36%8248460.240.18%
002686亿利达5.52-5.46-0.02-0.36%11249624.310.29%
002427ST尤夫5.18-42.96-0.02-0.38%6624343.840.15%
603105芯能科技10.1470.37-0.04-0.39%362653716.191.18%
603997继峰股份7.57-36.33-0.03-0.39%236821802.340.37%
002931锋龙股份19.5347.89-0.08-0.41%146732883.933.38%
600330天通股份9.6927.70-0.04-0.41%485724724.460.49%
002236大华股份21.7615.79-0.09-0.41%31661769044.71.71%
002725跃岭股份9.58297.17-0.04-0.42%114601104.60.59%
603949雪龙集团18.4235.06-0.08-0.43%139062587.782.65%
000918嘉凯城4.58-18.47-0.02-0.43%17749810.450.10%
300478杭州高新13.55-5.38-0.06-0.44%195682706.481.61%
002629ST仁智2.2243.73-0.01-0.45%4935109.510.14%
002021ST中捷2.2157.29-0.01-0.45%6972154.90.10%
601789宁波建工4.3317.44-0.02-0.46%19302837.50.20%
603095越剑智能27.0126.34-0.13-0.48%2535684.080.77%
002515金字火腿6.1476.45-0.03-0.49%370682286.760.42%
600768宁波富邦9.65-152.69-0.05-0.52%4770462.820.36%
000559万向钱潮5.6244.63-0.03-0.53%248541401.30.09%
603506南都物业22.6524.13-0.13-0.57%2932665.910.87%
002479富春环保6.9320.79-0.04-0.57%236601648.590.27%
603165荣晟环保13.8214.45-0.08-0.58%6835946.420.27%
002434万里扬11.9928.61-0.07-0.58%20740024529.261.77%
300695兆丰股份76.0222.87-0.45-0.59%19441484.840.29%
600208新湖中宝3.3510.44-0.02-0.59%956293200.530.11%
600491龙元建设8.1212.87-0.05-0.61%629585125.230.41%
600790轻纺城3.2311.73-0.02-0.62%18205588.970.12%
002082万邦德14.5261.27-0.09-0.62%114041661.860.48%
300068南都电源14.3829.45-0.09-0.62%7097510296.560.86%
002703浙江世宝4.77-36.48-0.03-0.63%362491750.060.66%
603045福达合金12.6540.26-0.08-0.63%88701130.710.93%
002370亚太药业4.72-1.17-0.03-0.63%14751698.560.32%
002131利欧股份3.1461.86-0.02-0.63%40493412818.550.70%
603001奥康国际7.80-57.74-0.05-0.64%5126400.110.13%
600173卧龙地产4.647.81-0.03-0.64%3343155.080.05%
000705浙江震元7.7212.12-0.05-0.64%8508658.540.30%
002133广宇集团3.0821.57-0.02-0.65%12159376.090.16%
600857宁波中百9.24122.94-0.06-0.65%5725528.350.26%
002860星帅尔13.8025.79-0.09-0.65%6852952.60.51%
002795永和智控15.2659.04-0.10-0.65%69071055.20.39%
002647仁东控股57.92-1540.08-0.38-0.65%2077512053.390.37%
603110东方材料21.2053.48-0.14-0.66%173973652.561.21%
603600永艺股份15.0823.36-0.10-0.66%170572573.60.57%
600798宁波海运2.9769.24-0.02-0.67%13584404.120.13%
603055台华新材8.8772.06-0.06-0.67%162281445.190.21%
688360德马科技41.3255.00-0.28-0.67%1265525.72010.65%
002761多喜爱8.8310.53-0.06-0.67%6984618.460.29%
300307慈星股份7.26-5.93-0.05-0.68%443293245.410.57%
600512腾达建设2.8917.06-0.02-0.69%485191405.830.30%
603611诺力股份18.7719.37-0.13-0.69%59091114.540.22%
603116红蜻蜓7.2070.37-0.05-0.69%12101873.570.21%
603081大丰实业11.4018.93-0.08-0.70%2937336.030.07%
603316诚邦股份8.4346.09-0.06-0.71%5196440.310.26%
002648卫星石化21.0017.87-0.15-0.71%458959572.220.43%
600683京投发展4.2031.36-0.03-0.71%6641279.730.09%
603839安正时尚11.0522.11-0.08-0.72%3581397.570.09%
002119康强电子10.9942.85-0.08-0.72%188512082.960.51%
603877太平鸟41.1629.96-0.30-0.72%125105141.110.26%
603806福斯特76.7447.78-0.56-0.72%3189124603.850.41%
603500祥和实业14.9150.43-0.11-0.73%155022330.190.88%
600987航民股份5.409.15-0.04-0.74%289321564.380.31%
002095生意宝18.75157.27-0.14-0.74%4358821.790.17%
002099海翔药业7.8228.60-0.06-0.76%286362250.230.18%
002840华统股份10.2134.34-0.08-0.78%117951217.010.27%
300401花园生物14.0327.95-0.11-0.78%222203127.190.48%
300837浙矿股份58.4549.90-0.46-0.78%58553435.932.34%
603178圣龙股份10.11-14.12-0.08-0.79%5078515.550.25%
600113浙江东日6.2920.91-0.05-0.79%5483346.130.13%
603008喜临门13.8319.62-0.11-0.79%279723870.180.72%
603703盛洋科技11.29504.21-0.09-0.79%227702581.710.99%
002443金洲管道7.306.50-0.06-0.82%437273214.510.84%
300763锦浪科技114.2459.81-0.94-0.82%64807446.581.18%
300244迪安诊断38.8840.16-0.32-0.82%3476713610.60.76%
601108财通证券13.1324.03-0.11-0.83%17984023715.330.50%
300637扬帆新材11.8555.25-0.10-0.84%258793095.191.11%
601689拓普集团37.8178.80-0.32-0.84%3366712807.970.32%
002493荣盛石化18.8129.07-0.16-0.84%6778912742.620.12%
603331百达精工10.5734.77-0.09-0.84%3676390.980.21%
601579会稽山8.2227.79-0.07-0.84%5582459.450.11%
002574明牌珠宝4.67-3796.31-0.04-0.85%8046377.560.15%
002619艾格拉斯2.31-1.54-0.02-0.86%645091496.750.45%
600776东方通信12.64135.49-0.11-0.86%138771762.460.15%
002375亚厦股份9.1734.04-0.08-0.86%523584806.370.39%
002061浙江交科5.6111.08-0.05-0.88%252121418.230.33%
603388元成股份7.8218.84-0.07-0.89%10801852.140.38%
603303得邦照明13.3618.11-0.12-0.89%75451020.420.15%
002534杭锅股份9.9414.36-0.09-0.90%483524748.80.66%
002489浙江永强4.3212.50-0.04-0.92%605732625.950.32%
600570恒生电子90.1087.01-0.85-0.93%5921853597.050.57%
603897长城科技19.0221.59-0.18-0.94%4271822.160.77%
002344海宁皮城4.1923.24-0.04-0.95%22907964.050.18%
002006精功科技5.22-39.90-0.05-0.95%272901434.380.60%
603823百合花14.6121.22-0.14-0.95%4047594.590.41%
300203聚光科技16.64-58.91-0.16-0.95%275004606.90.61%
002122*ST天马2.06-2.47-0.02-0.96%12179251.010.10%
601916浙商银行4.107.16-0.04-0.97%1817857481.740.71%
300111向日葵4.09-47.32-0.04-0.97%1175284859.851.05%
002468申通快递15.0235.56-0.15-0.99%256563863.940.17%
002863今飞凯达7.9747.62-0.08-0.99%131981054.640.33%
300626华瑞股份11.90127.01-0.12-1.00%14144017143.4911.68%
603015弘讯科技7.6648.37-0.08-1.03%470743628.221.16%
603277银都股份10.4516.06-0.11-1.04%3758395.230.09%
002586*ST围海1.89-1.45-0.02-1.05%7608144.170.09%
002859洁美科技26.0845.89-0.28-1.06%110462886.250.27%
603822嘉澳环保24.1034.61-0.26-1.07%3315802.570.45%
002135东南网架7.3922.51-0.08-1.07%177121312.260.19%
300069金利华电17.55192.10-0.19-1.07%92271642.071.00%
603181皇马科技17.4922.95-0.19-1.07%188763285.520.46%
601018宁波港3.6819.48-0.04-1.08%331671224.270.03%
002224三力士6.4432.92-0.07-1.08%648314186.81.19%
300461田中精机20.03-31.03-0.22-1.09%113982308.681.63%
605166聚合顺10.8836.80-0.12-1.09%6065664.340.77%
002214大立科技26.1932.50-0.29-1.10%4673712347.71.31%
603726朗迪集团12.5528.71-0.14-1.10%3693465.590.20%
600120浙江东方7.1420.20-0.08-1.11%1077537719.60.48%
002112三变科技8.8957.61-0.10-1.11%232322093.821.17%
002896中大力德30.7535.28-0.35-1.13%59691848.440.75%
300550和仁科技22.33137.09-0.26-1.15%1923432.620.12%
002488金固股份8.58-191.80-0.10-1.15%872247580.841.07%
002284亚太股份5.14-37.42-0.06-1.15%396142053.70.58%
002115三维通信7.7174.83-0.09-1.15%259152009.070.47%
002520日发精机6.8534.32-0.08-1.15%154011065.230.28%
605088冠盛股份21.3024.13-0.25-1.16%239675102.135.99%
002062宏润建设4.2513.17-0.05-1.16%21336907.740.22%
603229奥翔药业34.5499.26-0.41-1.17%143834969.960.64%
002897意华股份29.4034.31-0.35-1.18%111123281.260.71%
603606东方电缆21.8018.69-0.26-1.18%8617618838.471.35%
002767先锋电子13.3179.74-0.16-1.19%2432324.760.19%
002120韵达股份19.7428.17-0.24-1.20%6904513660.480.25%
600235民丰特纸4.9147.67-0.06-1.21%233421157.110.66%
002012凯恩股份5.6539.76-0.07-1.22%379862159.120.81%
603320迪贝电气12.8442.99-0.16-1.23%3316427.780.26%
603379三美股份19.2230.19-0.24-1.23%56041082.840.29%
600114东睦股份8.7719.75-0.11-1.24%298552641.470.49%
600226*ST瀚叶1.59-7.40-0.02-1.24%1099131762.350.45%
605318法狮龙19.0228.31-0.24-1.25%60571156.091.88%
603767中马传动8.7037.67-0.11-1.25%402603572.551.35%
600797浙大网新8.61113.83-0.11-1.26%550134746.670.54%
002343慈文传媒7.0245.35-0.09-1.27%376262664.020.80%
601002晋亿实业5.4446.61-0.07-1.27%205271120.50.26%
300768迪普科技43.8171.38-0.57-1.28%111984939.140.81%
600521华海药业34.5255.90-0.45-1.29%5029617474.480.35%
600724宁波富达3.8015.41-0.05-1.30%13512515.50.09%
600059古越龙山9.0641.75-0.12-1.31%227262077.490.28%
002937兴瑞科技13.5231.50-0.18-1.31%94141278.070.96%
603687大胜达11.2633.95-0.15-1.31%8422955.680.59%
601177杭齿前进8.2241.26-0.11-1.32%271702275.490.68%
300250初灵信息14.92106.79-0.20-1.32%291554348.91.87%
603551奥普家居15.6638.08-0.21-1.32%5279835.091.32%
300033同花顺140.0062.13-1.89-1.33%4677465380.721.74%
601877正泰电器30.3017.20-0.41-1.34%228266970.430.11%
603177德创环保8.85-146.71-0.12-1.34%4605409.820.23%
600982宁波热电2.9324.39-0.04-1.35%567981669.030.76%
601878浙商证券14.6046.25-0.20-1.35%31221545914.510.86%
603505金石资源21.5925.65-0.30-1.37%56051222.460.24%
600865百大集团7.1815.04-0.10-1.37%9615694.390.26%
601567三星医疗7.1810.08-0.10-1.37%723275203.470.52%
002381双箭股份9.8413.82-0.14-1.40%291812908.520.93%
603701德宏股份9.0944.69-0.13-1.41%7263664.480.28%
603948建业股份20.9225.56-0.30-1.41%3872816.950.97%
300300海峡创新7.67-4.43-0.11-1.41%1198869272.711.79%
603602纵横通信12.46-1530.61-0.18-1.42%5700716.520.28%
603556海兴电力14.3615.27-0.21-1.44%76851108.510.16%
002266浙富控股4.7687.49-0.07-1.45%492072349.570.30%
002699美盛文化7.4092.50-0.11-1.46%355712647.640.39%
603917合力科技11.4024.47-0.17-1.47%93191067.861.16%
605018长华股份16.5438.72-0.25-1.49%263444408.876.32%
603089正裕工业12.5660.75-0.19-1.49%100531269.840.45%
600796钱江生化5.28168.13-0.08-1.49%9537505.640.32%
600580卧龙电驱12.5322.93-0.19-1.49%10191212819.630.78%
300113顺网科技17.76-155.97-0.27-1.50%520719287.891.08%
603289泰瑞机器8.5324.50-0.13-1.50%6298541.460.46%
300133华策影视7.11-9.90-0.11-1.52%1157628316.460.81%
002793罗欣药业12.7533.37-0.20-1.54%196502523.20.77%
603709中源家居26.08110.14-0.41-1.55%80792130.144.04%
601609金田铜业9.9627.83-0.16-1.58%533575338.792.20%
603085天成自控10.48-7.49-0.17-1.60%331593514.041.14%
603901永创智能9.7233.99-0.16-1.62%153921513.980.36%
300351永贵电器11.46-9.91-0.19-1.63%437635063.21.76%
300118东方日升16.8318.11-0.28-1.64%8889115053.011.41%
600933爱柯迪13.7631.08-0.23-1.64%93541290.490.34%
002403爱仕达8.9516.30-0.15-1.65%137441249.610.44%
603637镇海股份9.5139.26-0.16-1.65%6023577.850.25%
603757大元泵业22.1517.67-0.38-1.69%102452283.210.62%
603995甬金股份30.6019.99-0.53-1.70%56821757.420.99%
002758华通医药11.45151.64-0.20-1.72%89811030.480.46%
000739普洛药业21.1733.18-0.37-1.72%4725110098.670.41%
002048宁波华翔15.7511.11-0.28-1.75%352655582.560.65%
603788宁波高发16.2720.95-0.29-1.75%132132161.710.59%
600070浙江富润11.2212.24-0.20-1.75%173351954.480.33%
603103横店影视16.26-60.59-0.29-1.75%71461166.560.11%
002615哈尔斯5.43-75.28-0.10-1.81%183131000.580.81%
002206海利得3.7717.20-0.07-1.82%391341482.190.41%
002712思美传媒5.89-37.44-0.11-1.83%803344757.141.84%
002522浙江众成6.8872.68-0.13-1.85%593994131.830.69%
600571信雅达8.4370.35-0.16-1.86%205171738.350.48%
300451创业慧康13.6657.85-0.26-1.87%383175296.830.42%
002472双环传动6.29729.50-0.12-1.87%282441787.790.51%
300426唐德影视8.37-23.76-0.16-1.88%7008589.840.27%
603225新凤鸣10.4215.02-0.20-1.88%107531126.50.09%
603186华正新材32.8539.92-0.65-1.94%86482870.990.67%
600415小商品城5.5522.50-0.11-1.94%18382310243.090.34%
300766每日互动29.02136.11-0.58-1.96%236186901.920.76%
002273水晶光电13.1936.17-0.27-2.01%9832013106.590.83%
002126银轮股份12.1230.04-0.25-2.02%8771510711.111.16%
002590万安科技8.1934.87-0.17-2.03%676935593.831.56%
000980*ST众泰1.43-0.24-0.03-2.05%802851157.570.64%
603657春光科技20.8922.56-0.44-2.06%160773406.474.01%
605116奥锐特18.9635.01-0.40-2.07%318356074.717.76%
002942新农股份30.3321.83-0.64-2.07%34031043.070.87%
300746汉嘉设计15.5935.41-0.33-2.07%286104501.783.95%
002103广博股份5.14-208.32-0.11-2.10%459002374.861.27%
002562兄弟科技6.0245.10-0.13-2.11%449642734.730.77%
002634棒杰股份7.3457.10-0.16-2.13%264031951.160.80%
000517荣安地产2.754.36-0.06-2.14%784342166.430.32%
300604长川科技24.90209.81-0.55-2.16%160464033.450.74%
603610麒盛科技30.3217.32-0.68-2.19%84302578.121.63%
300796贝斯美24.5080.40-0.55-2.20%115332854.623.81%
600176中国巨石13.6925.78-0.31-2.21%32532044432.40.93%
605008长鸿高科22.4049.25-0.51-2.23%210124773.584.57%
603088宁波精达8.3327.26-0.19-2.23%162471362.90.74%
605066天正电气14.2627.06-0.33-2.26%200372891.592.82%
002244滨江集团4.757.86-0.11-2.26%947754529.970.35%
300266兴源环境3.88-326.72-0.09-2.27%1301975110.40.84%
300145中金环境3.83-45.45-0.09-2.30%2135428289.951.21%
601233桐昆股份15.7311.62-0.37-2.30%8973814160.780.48%
002940昂利康47.8032.56-1.14-2.33%129076246.142.97%
300441鲍斯股份9.55-107.85-0.23-2.35%805747795.951.29%
600537亿晶光电4.42-23.57-0.11-2.43%1473986550.381.25%
300256星星科技7.6124.17-0.19-2.44%1156768932.41.21%
300163先锋新材5.1348.92-0.13-2.47%20015710462.985.76%
000906浙商中拓7.0810.95-0.18-2.48%452553209.870.68%
600261阳光照明3.8813.89-0.10-2.51%644082516.910.44%
300652雷迪克24.7140.75-0.64-2.52%159863997.621.92%
000967盈峰环境8.0719.71-0.21-2.54%503374099.440.25%
300553集智股份44.63142.59-1.17-2.55%134736114.944.46%
603665康隆达26.7483.06-0.71-2.59%89782434.640.61%
300649杭州园林18.7838.43-0.50-2.59%81281544.920.94%
600704物产中大4.467.97-0.12-2.62%23207810430.020.54%
300020银江股份10.7050.57-0.29-2.64%738167989.981.18%
002389航天彩虹24.3498.44-0.68-2.72%21031351422.923.34%
603926铁流股份13.1215.95-0.37-2.74%108421444.760.68%
002440闰土股份9.1411.46-0.26-2.77%673436182.780.71%
300772运达股份15.1035.92-0.43-2.77%6817610400.964.40%
300673佩蒂股份36.3160.50-1.04-2.78%268729930.813.17%
300813泰林生物69.6099.51-2.03-2.83%1112178728.55%
601339百隆东方4.4031.49-0.13-2.87%26179211660.041.75%
002164宁波东力5.972.96-0.18-2.93%1245087485.422.85%
300643万通智控15.82177.54-0.48-2.94%532708542.622.66%
300582英飞特27.5046.20-0.84-2.96%419819120164.131.17%
002430杭氧股份26.4439.27-0.81-2.97%295347906.070.31%
300270中威电子8.10-23.74-0.25-2.99%504484135.142.55%
300306远方信息12.3041.48-0.39-3.07%364034508.392.42%
300727润禾材料26.4668.09-0.84-3.08%7647820484.1719.64%
002849威星智能14.6529.24-0.47-3.11%147892199.11.53%
002276万马股份7.9447.28-0.26-3.17%16962013661.381.64%
300025华星创业5.70-9.57-0.19-3.23%1483308541.793.72%
603076乐惠国际35.61-588.44-1.19-3.23%107863880.924.02%
300360炬华科技11.2317.96-0.38-3.27%20833523982.775.25%
002570贝因美6.16102.26-0.21-3.30%1385488660.6891.36%
002322理工环科13.4014.66-0.46-3.32%7893210419.862.30%
688310迈得医疗34.3835.17-1.19-3.35%50361749.9942.50%
300076GQY视讯6.57427.53-0.23-3.38%1267388395.33.31%
603583捷昌驱动64.0342.91-2.31-3.48%2544716169.131.72%
300880迦南智能55.10103.28-2.03-3.55%11808268483.9537.34%
603298杭叉集团19.7121.53-0.73-3.57%51439102170.59%
300548博创科技48.66125.80-1.83-3.62%134686682.561.17%
002915中欣氟材19.49-184.21-0.75-3.71%219354351.794.25%
300349金卡智能15.1118.42-0.60-3.82%8027212344.012.11%
002326永太科技9.4545.68-0.38-3.87%14250213688.882.13%
300878维康药业69.3443.89-2.84-3.93%1638511522.498.59%
002003伟星股份6.2913.39-0.26-3.97%631074011.560.98%
300795米奥会展26.13-236.06-1.10-4.04%308298039.778.35%
002617露笑科技7.72285.34-0.34-4.22%58523745934.084.90%
300817双飞股份37.1354.13-1.64-4.23%2660310132.5410.53%
300459金科文化4.47-5.72-0.20-4.28%868271.139770.853.71%
603667五洲新春9.4238.90-0.43-4.37%659786195.322.51%
300879大叶股份41.0674.75-1.95-4.53%469551979812.38%
300488恒锋工具22.5835.87-1.09-4.60%323087600.892.36%
605336帅丰电器30.6922.64-1.50-4.66%3839412006.5410.91%
300893松原股份55.9966.12-2.81-4.78%5084628569.6421.45%
002032苏泊尔68.7932.23-3.47-4.80%2526217343.330.41%
601137博威合金12.3221.00-0.64-4.94%669218390.810.93%
002247*ST聚力1.72-0.98-0.09-4.97%16767288.390.29%
300703创源文化13.8027.65-0.75-5.15%9991613882.096.19%
000411英特集团19.3035.90-1.10-5.39%11844023432.155.71%
300898熊猫乳品73.49137.21-4.30-5.53%9783472106.7436.98%
300897山科智能56.7450.42-3.35-5.57%3430319831.3420.18%
300853申昊科技68.3645.48-4.19-5.78%2099014611.810.29%
600352浙江龙盛13.6510.33-0.84-5.80%55079775432.831.69%
300882万胜智能38.1872.35-2.35-5.80%6943027413.9118.62%
300718长盛轴承20.9932.14-1.37-6.13%8810819023.8417.80%
300519新光药业23.8539.45-1.60-6.29%8568121145.397.51%
600273嘉化能源9.4912.03-0.69-6.78%43305241057.753.02%
300710万隆光电31.49-629.86-2.47-7.27%270228825.844.64%
605358立昂微54.55175.46-4.45-7.54%6103534541.8615.04%
600460士兰微15.13-1569.30-1.25-7.63%25289339176.151.93%
300611美力科技12.5086.21-1.08-7.95%13971318417.5711.48%
300849锦盛新材32.0355.42-2.86-8.20%6690722386.1626.76%
300863卡倍亿150.71135.93-13.69-8.33%2647640674.520.21%
300283温州宏丰7.24177.85-0.66-8.35%29647322099.3411.40%
605009豪悦护理178.9931.69-17.15-8.74%4880188927.6418.30%
300100双林股份16.15-9.34-1.57-8.86%46465876640.3812.19%
002664长鹰信质13.8820.82-1.46-9.52%19956227811.255.12%
002196方正电机6.20-49.74-0.66-9.62%36784023577.738.88%
300839博汇股份31.5049.14-3.91-11.04%3937712697.3315.15%

转至海象新材(003011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。