中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
松原股份(300893)浙江上涨家数:111下跌家数:295平均涨幅:-0.48%平均换手:0.05%总成交额:6.25亿元
更新时间:2020-10-22 09:28:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003011海象新材62.3526.01+2.39+3.99%22281389.161.21%
300100双林股份13.69-7.92+0.44+3.32%78731077.830.21%
603033三维股份24.5349.80+0.64+2.68%36990.520.01%
600232金鹰股份5.9768.93+0.15+2.58%000.00%
300849锦盛新材29.0250.22+0.64+2.26%744215.910.30%
603311金海环境16.9043.50+0.36+2.18%732123.710.03%
603877太平鸟37.4627.27+0.77+2.10%803300.80.02%
300796贝斯美24.9081.71+0.40+1.63%26866.730.09%
603015弘讯科技7.7548.94+0.12+1.57%67352.160.02%
300316晶盛机电29.5457.26+0.44+1.51%1659490.130.01%
603949雪龙集团21.6741.25+0.32+1.50%22749.190.04%
603178圣龙股份10.38-14.50+0.15+1.47%000.00%
300270中威电子8.39-24.59+0.12+1.45%2500209.750.13%
002444巨星科技22.6019.25+0.32+1.44%1770400.020.02%
300478杭州高新13.70-5.44+0.19+1.41%12316.850.01%
002142宁波银行36.7715.01+0.49+1.35%43051582.950.01%
600415小商品城6.0225.18+0.08+1.35%7377444.10.01%
603456九洲药业35.3583.36+0.44+1.26%13045.960.00%
603757大元泵业23.5019.70+0.25+1.08%19345.360.01%
002586*ST围海1.92-1.47+0.02+1.05%000.00%
603040新坐标31.4723.37+0.32+1.03%92.830.00%
300307慈星股份7.15-5.84+0.07+0.99%17012.160.00%
300645正元智慧19.0266.32+0.17+0.90%1028195.530.08%
002434万里扬11.4427.30+0.10+0.88%107741232.550.09%
600521华海药业35.4957.47+0.31+0.88%408144.80.00%
603908牧高笛27.7744.88+0.24+0.87%25971.920.04%
603538美诺华35.9431.24+0.31+0.87%304109.260.02%
600273嘉化能源10.4413.23+0.09+0.87%18919.730.00%
603610麒盛科技33.0018.85+0.28+0.86%6922.770.01%
603657春光科技21.4826.29+0.17+0.80%000.00%
000156华数传媒10.2026.28+0.08+0.79%1303132.910.01%
603076乐惠国际38.32-633.23+0.30+0.79%23389.290.09%
002915中欣氟材20.76-102.45+0.16+0.78%46897.160.09%
603948建业股份22.1027.00+0.17+0.78%21347.070.05%
300314戴维医疗20.6059.76+0.15+0.73%20943.050.01%
300839博汇股份33.9643.51+0.24+0.71%14248.220.05%
002615哈尔斯5.90-81.79+0.04+0.68%112066.080.05%
600059古越龙山9.2942.85+0.06+0.65%49746.170.01%
300702天宇股份98.5025.18+0.63+0.64%8179.780.01%
603095越剑智能27.6026.92+0.17+0.62%318.560.01%
603506南都物业23.2524.77+0.14+0.61%184.180.01%
000906浙商中拓6.6610.30+0.04+0.60%67645.020.01%
603208江山欧派116.9539.03+0.70+0.60%4653.80.00%
600290*ST华仪1.71-0.43+0.01+0.59%702120.01%
600387海越能源6.9133.31+0.04+0.58%000.00%
002779中坚科技13.91-289.52+0.08+0.58%659.040.01%
002552宝鼎科技14.98491.95+0.08+0.54%385.690.00%
603726朗迪集团13.2530.32+0.07+0.53%000.00%
600070浙江富润11.4012.43+0.06+0.53%36441.50.01%
600763通策医疗221.87177.72+1.16+0.53%177392.750.01%
603806福斯特77.0058.37+0.40+0.52%4433.880.00%
002375亚厦股份9.6635.86+0.05+0.52%83680.760.01%
002699美盛文化7.7596.87+0.04+0.52%25719.920.00%
605158华达新材11.8625.44+0.06+0.51%17320.520.02%
300703创源文化14.1028.25+0.07+0.50%32445.680.02%
300306远方信息12.1340.91+0.06+0.50%305370.02%
600576祥源文化4.08-2.84+0.02+0.49%923.750.00%
002064华峰氨纶8.2023.04+0.04+0.49%2940241.080.02%
603088宁波精达8.4725.73+0.04+0.47%50.420.00%
300571平治信息42.8828.06+0.20+0.47%1460.00%
603823百合花15.1822.05+0.07+0.46%60.910.00%
300649杭州园林18.8938.66+0.08+0.43%8315.680.01%
600177雅戈尔7.116.83+0.03+0.42%96068.260.00%
002370亚太药业4.79-1.19+0.02+0.42%1497.140.00%
603811诚意药业22.1229.23+0.09+0.41%122.650.00%
600580卧龙电驱12.7423.32+0.05+0.39%70089.180.01%
300695兆丰股份79.3023.85+0.30+0.38%3023.790.00%
002020京新药业12.2620.62+0.04+0.33%9311.40.00%
600052浙江广厦3.12-90.78+0.01+0.32%10.030.00%
002133广宇集团3.1321.92+0.01+0.32%5723179.130.07%
600114东睦股份9.4419.08+0.03+0.32%24823.410.00%
002687乔治白6.3817.74+0.02+0.31%513.250.00%
603089正裕工业13.1563.60+0.04+0.31%222.890.00%
002173创新医疗6.70-2.62+0.02+0.30%171.140.00%
002648卫星石化20.8618.68+0.06+0.29%21544.850.00%
002326永太科技11.0028.28+0.03+0.27%73280.520.01%
300626华瑞股份11.56123.38+0.03+0.26%1003115.950.08%
600724宁波富达3.9415.90+0.01+0.25%20.080.00%
600261阳光照明3.9814.54+0.01+0.25%2168.60.00%
300144宋城演艺16.7973.84+0.04+0.24%695116.690.00%
601108财通证券13.1424.05+0.03+0.23%990130.090.00%
603297永新光学40.1030.50+0.09+0.22%20.80.00%
002062宏润建设4.4613.82+0.01+0.22%301.340.00%
002250联化科技24.501635.20+0.05+0.20%17041.650.00%
300032金龙机电4.9186.96+0.01+0.20%51025.040.01%
605066天正电气14.8228.12+0.03+0.20%1185175.620.17%
603583捷昌驱动69.6750.07+0.14+0.20%5840.130.00%
002381双箭股份10.3515.65+0.02+0.19%9710.040.00%
603605珀莱雅164.4183.13+0.31+0.19%4675.630.01%
300027华谊兄弟5.66-4.14+0.01+0.18%7509425.010.03%
002515金字火腿6.25104.81+0.01+0.16%152795.440.02%
002562兄弟科技6.2651.13+0.01+0.16%32120.090.01%
300347泰格医药119.1669.86+0.15+0.13%300357.090.01%
603001奥康国际8.11-60.03+0.01+0.12%20.160.00%
603557起步股份16.8077.91+0.02+0.12%75881274.730.16%
002602世纪华通8.7424.04+0.01+0.11%5092445.040.01%
603093南华期货20.50197.74+0.02+0.10%357.180.00%
300710万隆光电32.83-238.63+0.03+0.09%113.610.00%
603081大丰实业11.5819.22+0.01+0.09%50.580.00%
601882海天精工13.2172.54+0.01+0.08%22629.850.00%
002937兴瑞科技14.0932.96+0.01+0.07%263.660.00%
603008喜临门14.1920.13+0.01+0.07%48468.680.01%
603556海兴电力14.2515.16+0.01+0.07%152.140.00%
002372伟星新材16.5229.00+0.01+0.06%35057.820.00%
300435中泰股份16.8054.67+0.01+0.06%2173365.060.10%
603186华正新材34.0341.36+0.02+0.06%5217.70.00%
603379三美股份20.1031.58+0.01+0.05%10.20.00%
000913钱江摩托24.0841.32+0.01+0.04%296.980.00%
002859洁美科技27.9855.09+0.01+0.04%10529.380.00%
002647仁东控股58.95-1567.47+0.02+0.03%179105.520.00%
300357我武生物57.49109.51+0.01+0.02%180103.480.00%
000925众合科技7.09124.940.000.00%553.90.00%
000980*ST众泰1.46-0.250.000.00%3825.580.00%
600113浙江东日6.3921.240.000.00%1217.730.00%
600226*ST瀚叶1.62-7.540.000.00%351456.930.01%
600526菲达环保5.0437.150.000.00%261.310.00%
600668尖峰集团15.248.500.000.00%13720.880.00%
600683京投发展4.2631.810.000.00%230.980.00%
600704物产中大4.608.470.000.00%67631.10.00%
600796钱江生化5.43172.910.000.00%241.30.00%
600797浙大网新8.80111.770.000.00%48642.770.00%
600798宁波海运3.0170.170.000.00%60318.150.01%
002011盾安环境3.98-7.630.000.00%74029.450.01%
600982宁波热电3.0525.380.000.00%245074.720.03%
002021ST中捷2.3159.880.000.00%30.070.00%
002048宁波华翔15.9811.270.000.00%14623.330.00%
002050三花智控22.3955.190.000.00%1165260.860.00%
002112三变科技8.8099.870.000.00%80.70.00%
002120韵达股份21.1630.190.000.00%1281271.060.00%
002122*ST天马2.08-1.940.000.00%3507.280.00%
002188ST巴士3.111.670.000.00%10.030.00%
002196方正电机6.76-153.820.000.00%2900196.040.07%
002214大立科技26.3832.740.000.00%745196.530.02%
002280*ST联络1.34-0.860.000.00%151220.260.01%
300020银江股份11.1652.740.000.00%1413157.680.02%
002318久立特材9.2014.270.000.00%14613.430.00%
002343慈文传媒7.4147.870.000.00%20315.040.00%
002364中恒电气10.7389.030.000.00%454.830.00%
002389航天彩虹23.2097.700.000.00%3137727.780.05%
300069金利华电17.18188.050.000.00%20.340.00%
002443金洲管道8.187.920.000.00%22318.240.00%
601018宁波港3.7820.010.000.00%50.190.00%
300133华策影视7.71-10.730.000.00%5370414.030.04%
300145中金环境4.00-47.470.000.00%95838.320.01%
601113ST华鼎3.39-2.800.000.00%662.240.00%
300234开尔新材7.7946.750.000.00%1148.870.00%
300256星星科技8.0125.440.000.00%53542.850.01%
002624完美世界29.6432.790.000.00%504149.440.00%
002664长鹰信质17.3225.980.000.00%6811.780.00%
601339百隆东方5.2337.430.000.00%309791620.20.21%
600023浙能电力3.6410.290.000.00%80729.370.00%
603997继峰股份7.95-38.150.000.00%1068.430.00%
603789星光农机13.06-76.040.000.00%435.620.00%
603701德宏股份9.3545.970.000.00%10.090.00%
603320迪贝电气12.7542.690.000.00%425.360.00%
603568伟明环保21.5827.500.000.00%9219.920.00%
300548博创科技49.77262.770.000.00%136.470.00%
603300华铁应急6.7229.950.000.00%90.60.00%
603996*ST中新3.13-0.450.000.00%481.50.00%
300746汉嘉设计15.6735.600.000.00%8813.790.01%
300553集智股份48.58155.210.000.00%1744847.240.58%
002849威星智能14.8829.700.000.00%11617.260.01%
603229奥翔药业40.75117.110.000.00%145.70.00%
603926铁流股份13.1917.350.000.00%30.40.00%
000918嘉凯城4.83-72.500.000.00%1848.890.00%
300604长川科技26.65224.560.000.00%543144.710.03%
603980吉华集团6.9627.300.000.00%362.510.00%
603595东尼电子27.47-99.240.000.00%102.750.00%
300669沪宁股份38.2676.990.000.00%10038.260.01%
603321梅轮电梯7.8058.230.000.00%544.210.00%
603897长城科技20.0522.760.000.00%499.820.01%
603700宁水集团28.3223.070.000.00%349.490.00%
605008长鸿高科20.6045.290.000.00%22846.970.05%
300729乐歌股份72.8994.05-0.01-0.01%9569.250.02%
300113顺网科技18.59-163.26-0.01-0.05%20137.370.00%
603195公牛集团176.0051.79-0.10-0.06%89156.640.01%
002508老板电器33.3920.69-0.02-0.06%22876.130.00%
603165荣晟环保13.9914.63-0.01-0.07%12617.630.01%
601116三江购物13.9857.65-0.01-0.07%12517.480.00%
603258电魂网络41.3028.56-0.03-0.07%9940.890.00%
603238诺邦股份38.7228.97-0.03-0.08%41.550.00%
603045福达合金12.7340.51-0.01-0.08%40.510.00%
603822嘉澳环保24.8335.66-0.02-0.08%30.740.00%
603711香飘飘24.0638.70-0.02-0.08%51.20.00%
300550和仁科技22.72139.49-0.02-0.09%122.730.00%
603260合盛硅业28.4729.61-0.03-0.11%5114.520.00%
603181皇马科技18.2623.96-0.02-0.11%346.210.00%
002761多喜爱8.9710.70-0.01-0.11%141.260.00%
603055台华新材8.9367.93-0.01-0.11%403.570.00%
603767中马传动8.8041.75-0.01-0.11%191.670.00%
300426唐德影视8.75-36.32-0.01-0.11%10.090.00%
601579会稽山8.3428.20-0.01-0.12%594.920.00%
300566激智科技32.3858.47-0.04-0.12%237.450.00%
002276万马股份7.9947.58-0.01-0.13%47938.270.00%
002019亿帆医药23.9025.97-0.03-0.13%1182282.50.01%
300250初灵信息14.83106.14-0.02-0.13%172.520.00%
002632道明光学7.4023.84-0.01-0.13%513.770.00%
002322理工环科13.9817.47-0.02-0.14%699.650.00%
002479富春环保6.9020.70-0.01-0.14%43229.810.00%
603110东方材料20.4751.64-0.03-0.15%255.120.00%
002520日发精机6.7334.80-0.01-0.15%10.070.00%
002003伟星股份6.6613.58-0.01-0.15%26917.920.00%
603896寿仙谷39.3847.31-0.06-0.15%41.580.00%
002404嘉欣丝绸6.4626.87-0.01-0.15%110.710.00%
603611诺力股份19.1819.79-0.03-0.16%438.250.00%
603617君禾股份12.2729.33-0.02-0.16%607.360.00%
002712思美传媒6.10-38.78-0.01-0.16%46428.30.01%
600814杭州解百5.9619.80-0.01-0.17%251.490.00%
002061浙江交科5.7410.36-0.01-0.17%392.240.00%
002164宁波东力5.692.82-0.01-0.18%31317.810.01%
601002晋亿实业5.5947.89-0.01-0.18%975.420.00%
601878浙商证券16.1551.16-0.03-0.19%898145.030.00%
300539横河模具10.37290.25-0.02-0.19%88491.670.08%
300439美康生物20.38-15.08-0.04-0.20%5811.820.00%
600051宁波联合10.095.61-0.02-0.20%363.630.00%
600235民丰特纸5.0248.74-0.01-0.20%954.770.00%
300401花园生物14.6529.19-0.03-0.20%618.940.00%
002244滨江集团4.848.01-0.01-0.21%21910.60.00%
600596新安股份8.8436.34-0.02-0.23%16914.940.00%
600570恒生电子95.8092.51-0.22-0.23%798764.480.01%
603316诚邦股份8.5746.85-0.02-0.23%20.170.00%
603602纵横通信12.79-1571.15-0.03-0.23%162.050.00%
601916浙商银行4.247.41-0.01-0.24%2535107.480.01%
600491龙元建设8.1112.86-0.02-0.25%17314.030.00%
603388元成股份7.9419.13-0.02-0.25%272.140.00%
002617露笑科技7.76286.82-0.02-0.26%4378339.730.04%
300743天地数码22.6199.36-0.06-0.26%6013.570.01%
002758华通医药11.18148.06-0.03-0.27%485.370.00%
688577浙海德曼50.4253.95-0.14-0.28%5829.39990.05%
600330天通股份10.3729.65-0.03-0.29%35837.120.00%
603079圣达生物27.1728.28-0.08-0.29%82.170.00%
603290斯达半导167.50176.82-0.50-0.30%101169.180.03%
600633浙数文化9.9323.71-0.03-0.30%141.390.00%
300441鲍斯股份9.72-65.61-0.03-0.31%19819.250.00%
002131利欧股份3.2263.44-0.01-0.31%8498273.640.01%
600857宁波中百9.4091.52-0.03-0.32%22220.870.01%
002730电光科技12.36135.98-0.04-0.32%18422.740.01%
603338浙江鼎力104.8860.45-0.35-0.33%135141.590.00%
600366宁波韵升5.9677.25-0.02-0.33%1368.110.00%
002633申科股份8.90-48.53-0.03-0.34%20.180.00%
600512腾达建设2.9517.41-0.01-0.34%59717.610.00%
000963华东医药26.5015.73-0.09-0.34%472125.080.00%
600352浙江龙盛14.6610.02-0.05-0.34%845123.880.00%
002590万安科技8.7737.34-0.03-0.34%6231546.460.14%
002236大华股份20.2914.72-0.07-0.34%41283.590.00%
000559万向钱潮5.7847.21-0.02-0.34%115866.930.00%
300666江丰电子59.50145.59-0.21-0.35%9556.520.01%
002415海康威视39.1228.51-0.14-0.36%2004783.960.00%
300587天铁股份16.7428.29-0.06-0.36%12220.420.00%
002010传化智联5.5712.60-0.02-0.36%24113.420.00%
600926杭州银行13.8911.70-0.05-0.36%4565634.080.01%
002493荣盛石化19.3229.85-0.07-0.36%609117.660.00%
600884杉杉股份11.02118.90-0.04-0.36%839.150.00%
603889新澳股份5.4527.29-0.02-0.37%170.930.00%
300582英飞特16.3427.45-0.06-0.37%18630.390.01%
600460士兰微16.15-1675.10-0.06-0.37%21033.920.00%
603733仙鹤股份20.8024.82-0.08-0.38%13928.910.01%
600776东方通信12.94138.70-0.05-0.38%354.530.00%
002263大东南2.5550.35-0.01-0.39%2355.990.00%
603239浙江仙通15.0138.38-0.06-0.40%101.50.00%
603901永创智能9.8534.45-0.04-0.40%858.380.00%
600176中国巨石14.5427.72-0.06-0.41%26238.090.00%
600173卧龙地产4.808.08-0.02-0.41%40.190.00%
605318法狮龙19.1428.48-0.08-0.42%101.910.00%
002574明牌珠宝4.75-3861.34-0.02-0.42%401.90.00%
002619艾格拉斯2.37-1.62-0.01-0.42%4089.670.00%
300033同花顺156.0078.21-0.66-0.42%87135.840.00%
603578三星新材23.2330.61-0.10-0.43%143.250.00%
300451创业慧康13.9158.91-0.06-0.43%35248.960.00%
603551奥普家居16.1940.93-0.07-0.43%152.430.00%
002085万丰奥威6.9131.44-0.03-0.43%84158.110.00%
002032苏泊尔74.4734.98-0.33-0.44%3122.80.00%
603177德创环保9.00-149.20-0.04-0.44%10.090.00%
002563森马服饰8.9328.38-0.04-0.45%1171104.570.01%
603225新凤鸣11.0215.89-0.05-0.45%495.40.00%
600216浙江医药15.3230.24-0.07-0.45%20831.870.00%
603222济民制药37.07213.38-0.17-0.46%5018.540.00%
600267海正药业17.2159.11-0.08-0.46%28048.190.00%
002344海宁皮城4.2923.80-0.02-0.46%28512.230.00%
601137博威合金12.8220.87-0.06-0.47%10012.820.00%
002126银轮股份12.7431.58-0.06-0.47%60577.080.01%
600283钱江水利10.6036.15-0.05-0.47%323.390.00%
600130波导股份4.2064.20-0.02-0.47%1496.260.00%
603103横店影视16.68-62.16-0.08-0.48%264.340.00%
605088冠盛股份20.7023.45-0.10-0.48%9820.290.02%
600126杭钢股份6.1734.67-0.03-0.48%90655.90.00%
600477杭萧钢构4.0911.89-0.02-0.49%41416.930.00%
002099海翔药业8.0924.22-0.04-0.49%68355.250.00%
002115三维通信8.0878.42-0.04-0.49%836.710.00%
002206海利得3.9618.07-0.02-0.50%10.040.00%
002332仙琚制药15.7132.57-0.08-0.51%203.140.00%
603637镇海股份9.8040.46-0.05-0.51%535.190.00%
600830香溢融通5.87313.57-0.03-0.51%462.70.00%
300078思创医惠11.6496.67-0.06-0.51%9210.710.00%
002199东晶电子7.7066.17-0.04-0.52%675.160.00%
002012凯恩股份5.7440.39-0.03-0.52%442.530.00%
300853申昊科技66.5544.28-0.35-0.52%8053.240.04%
002056横店东磁13.0129.97-0.07-0.54%45959.720.00%
603500祥和实业14.7950.03-0.08-0.54%111.630.00%
603618杭电股份5.5032.38-0.03-0.54%22212.210.00%
002427ST尤夫5.39-44.70-0.03-0.55%221.190.00%
603799华友钴业35.7593.49-0.20-0.56%369131.920.00%
688299长阳科技24.9743.26-0.14-0.56%20.50190.00%
603662柯力传感28.4923.53-0.16-0.56%82.280.00%
002284亚太股份5.30-38.58-0.03-0.56%20210.710.00%
600572康恩贝5.25-55.58-0.03-0.57%29915.70.00%
002522浙江众成6.9573.42-0.04-0.57%69047.960.01%
300558贝达药业106.19148.97-0.62-0.58%6973.270.00%
002067景兴纸业3.3922.04-0.02-0.59%885300.01%
603687大胜达11.8235.64-0.07-0.59%212.480.00%
002034旺能环境16.8016.46-0.10-0.59%579.580.00%
002897意华股份29.9934.99-0.18-0.60%13941.690.01%
605369拱东医疗64.4733.30-0.39-0.60%359231.450.18%
002703浙江世宝4.95-27.68-0.03-0.60%1075.30.00%
002266浙富控股4.8789.51-0.03-0.61%30314.760.00%
603931格林达47.0047.42-0.29-0.61%20897.760.08%
300459金科文化4.86-6.22-0.03-0.61%6767328.880.03%
002043兔宝宝9.7124.18-0.06-0.61%64562.630.01%
002430杭氧股份27.0040.10-0.17-0.63%12533.750.00%
002203海亮股份7.8719.62-0.05-0.63%1159.050.00%
300766每日互动29.70139.30-0.19-0.64%20861.780.01%
002637赞宇科技14.0616.47-0.09-0.64%24834.870.01%
300076GQY视讯6.22404.75-0.04-0.64%30619.030.01%
603709中源家居26.31111.11-0.17-0.64%432113.660.22%
603116红蜻蜓7.7275.46-0.05-0.64%21516.60.00%
688379华光新材29.1148.86-0.19-0.65%000.00%
002896中大力德30.6035.11-0.20-0.65%288.570.00%
000558莱茵体育3.0086.60-0.02-0.66%1354.050.00%
002144宏达高科11.6926.80-0.08-0.68%58067.80.04%
002793罗欣药业12.9934.00-0.09-0.69%384.940.00%
000517荣安地产2.854.52-0.02-0.70%2988.490.00%
603218日月股份24.2023.31-0.17-0.70%867209.810.01%
601567三星医疗7.079.92-0.05-0.70%53237.610.00%
002532新界泵业7.0079.51-0.05-0.71%1017.070.00%
002686亿利达5.59-5.40-0.04-0.71%1669.280.00%
600160巨化股份6.8790.17-0.05-0.72%1308.930.00%
002001新和成28.8019.19-0.21-0.72%386111.170.00%
605255天普股份17.4934.68-0.13-0.74%457.870.01%
603010万盛股份20.0835.16-0.15-0.74%23246.590.01%
002006精功科技5.31-40.59-0.04-0.75%1216.430.00%
300203聚光科技17.17-60.79-0.13-0.75%16628.50.00%
603266天龙股份11.6730.47-0.09-0.77%000.00%
603085天成自控10.32-7.16-0.08-0.77%3609372.420.12%
002840华统股份10.3034.72-0.08-0.77%121.240.00%
300257开山股份16.4955.92-0.13-0.78%28847.50.00%
605166聚合顺11.3838.49-0.09-0.78%21023.90.03%
002725跃岭股份10.11313.61-0.08-0.79%777.780.00%
603105芯能科技10.0161.28-0.08-0.79%28928.930.01%
603520司太立73.7183.09-0.59-0.79%5540.540.00%
000739普洛药业22.1234.67-0.18-0.81%501110.860.00%
002154报喜鸟3.6720.83-0.03-0.81%253893.140.02%
300329海伦钢琴8.5366.08-0.07-0.81%84772.250.03%
002801微光股份32.8827.46-0.27-0.81%4514.80.01%
002440闰土股份9.6012.03-0.08-0.83%33031.680.00%
002940昂利康53.4236.39-0.45-0.84%7137.930.02%
600571信雅达8.2869.09-0.07-0.84%29524.430.01%
002124天邦股份15.3210.05-0.13-0.84%61293.760.01%
600987航民股份5.779.77-0.05-0.86%53030.580.01%
002488金固股份9.23-206.33-0.08-0.86%2860263.980.04%
000705浙江震元8.0612.66-0.07-0.86%22518.140.01%
600208新湖中宝3.4410.72-0.03-0.86%6453221.980.01%
600699均胜电子21.62-236.74-0.19-0.87%509110.060.00%
002489浙江永强4.5313.11-0.04-0.88%4392198.960.02%
605009豪悦护理192.3036.55-1.70-0.88%463890.350.17%
601789宁波建工4.4517.92-0.04-0.89%1737.70.00%
600790轻纺城3.2711.88-0.03-0.91%127641.730.01%
300244迪安诊断40.0241.34-0.37-0.92%10843.220.00%
688215瑞晟智能64.8056.98-0.60-0.92%000.00%
603867新化股份26.5522.70-0.25-0.93%34491.330.04%
600120浙江东方7.4220.99-0.07-0.93%2715201.450.01%
600152维科技术6.33142.95-0.06-0.94%130.820.00%
002103广博股份5.26-213.18-0.05-0.94%84744.550.02%
600865百大集团7.2415.17-0.07-0.96%45633.010.01%
002247*ST聚力2.04-1.17-0.02-0.97%1012.060.00%
300266兴源环境4.02-338.51-0.04-0.99%134554.070.01%
300637扬帆新材12.0055.95-0.12-0.99%13115.720.01%
603677奇精机械12.9835.47-0.13-0.99%648.310.00%
300360炬华科技10.8518.81-0.11-1.00%42746.330.01%
300718长盛轴承20.4831.36-0.21-1.01%584119.60.12%
300698万马科技19.40-215.32-0.20-1.02%44586.330.06%
300181佐力药业7.72163.22-0.08-1.03%103780.060.02%
002756永兴材料18.3027.58-0.19-1.03%6912.630.00%
300025华星创业5.71-9.59-0.06-1.04%127472.750.03%
601609金田铜业10.4329.14-0.11-1.04%1083112.960.04%
002095生意宝18.93158.78-0.20-1.05%559105.820.02%
603917合力科技12.2326.26-0.13-1.05%29936.570.04%
002473ST圣莱5.60-7.51-0.06-1.06%351.960.00%
002570贝因美6.50107.90-0.07-1.07%47630.940.00%
605003众望布艺31.5519.56-0.34-1.07%15247.960.07%
300652雷迪克25.0338.90-0.27-1.07%26566.330.03%
601233桐昆股份16.4012.11-0.18-1.09%1537252.010.01%
002418*ST康盛1.81-4.35-0.02-1.09%340.620.00%
603305旭升股份39.6058.72-0.45-1.12%16464.940.00%
300673佩蒂股份41.0868.45-0.47-1.13%701287.970.08%
300111向日葵4.20-48.59-0.05-1.18%109045.780.01%
002534杭锅股份9.2316.17-0.11-1.18%867.940.00%
300838浙江力诺24.8352.63-0.30-1.19%24761.330.07%
603661恒林股份71.0025.91-0.88-1.22%171121.410.06%
603129春风动力160.5085.87-2.00-1.23%2743.340.00%
300611美力科技11.84115.68-0.15-1.25%30736.350.03%
300772运达股份14.1233.59-0.18-1.26%40056.480.03%
688127蓝特光学28.1775.63-0.36-1.26%16145.46070.04%
603298杭叉集团19.5021.30-0.25-1.27%803156.580.01%
002641永高股份8.3113.03-0.11-1.31%1267105.290.01%
603788宁波高发17.0721.98-0.23-1.33%16528.170.01%
688310迈得医疗35.6041.25-0.48-1.33%124.2720.01%
002860星帅尔13.8620.63-0.19-1.35%000.00%
603301振德医疗72.1014.09-1.00-1.37%376271.40.04%
300643万通智控15.13169.80-0.21-1.37%1009152.660.05%
002863今飞凯达7.8646.96-0.11-1.38%102980.880.03%
002931锋龙股份20.7050.76-0.29-1.38%14930.840.03%
002273水晶光电13.8037.84-0.20-1.43%1976272.690.02%
300283温州宏丰6.85168.27-0.10-1.44%66045.210.03%
603558健盛集团10.1923.00-0.15-1.45%35235.870.01%
002135东南网架7.4524.64-0.11-1.46%000.00%
300817双飞股份36.8053.65-0.55-1.47%16460.350.06%
300792壹网壹创178.4099.77-2.70-1.49%113201.270.02%
603995甬金股份31.0520.93-0.47-1.49%4614.280.01%
002082万邦德15.0263.38-0.23-1.51%1385208.030.06%
300512中亚股份15.0246.39-0.23-1.51%142.10.00%
300878维康药业70.5044.62-1.10-1.54%358252.390.19%
300349金卡智能15.9919.15-0.25-1.54%992158.620.03%
002468申通快递15.2136.01-0.24-1.55%2698410.370.02%
300068南都电源15.5031.75-0.25-1.59%2165335.580.03%
601689拓普集团37.1977.50-0.61-1.61%1201446.80.01%
002224三力士6.6734.09-0.11-1.62%2879192.030.05%
000967盈峰环境8.2520.83-0.14-1.67%17714.640.00%
603606东方电缆22.1722.76-0.38-1.69%2362523.660.04%
300118东方日升17.4718.88-0.31-1.74%1799314.290.03%
601877正泰电器30.9817.58-0.55-1.74%26582.10.00%
688006杭可科技57.0574.01-1.04-1.79%1810.2690.00%
300488恒锋工具24.0238.16-0.45-1.84%692166.170.05%
603665康隆达26.9583.71-0.51-1.86%5214.010.00%
603337杰克股份29.9869.03-0.57-1.87%10431.180.00%
002119康强电子11.3044.06-0.22-1.91%38443.390.01%
600077宋都股份3.495.92-0.07-1.97%133846.70.01%
300795米奥会展25.80-558.07-0.54-2.05%1131291.80.45%
300300海峡创新8.11-4.69-0.17-2.05%11552936.890.17%
300411金盾股份13.3361.17-0.28-2.06%1224163.160.08%
300768迪普科技46.5075.76-0.98-2.06%645299.920.05%
601865福莱特32.5069.30-0.70-2.11%1695550.880.05%
600537亿晶光电4.49-23.95-0.10-2.18%6350285.120.05%
605018长华股份17.0639.94-0.39-2.23%625106.620.15%
300412迦南科技14.3059.96-0.35-2.39%1039148.580.05%
300879大叶股份42.3177.03-1.15-2.65%1318557.650.35%
300163先锋新材5.0448.06-0.14-2.70%2823142.280.08%
603600永艺股份16.0124.80-0.47-2.85%709113.510.02%
605336帅丰电器33.8024.93-1.00-2.87%2222751.170.63%
002677浙江美大18.0025.95-0.55-2.96%844151.920.03%
300837浙矿股份62.0552.97-1.90-2.97%9257.090.04%
300813泰林生物69.0098.65-2.12-2.98%320220.540.25%
300880迦南智能52.0397.52-1.65-3.07%47722482.81.51%
603703盛洋科技12.38552.89-0.40-3.13%1236152.980.05%
300897山科智能54.1948.47-1.84-3.28%593321.350.35%
300863卡倍亿158.01142.51-5.96-3.63%11511818.70.88%
300893松原股份59.0069.68-2.33-3.80%19541152.860.82%
300882万胜智能37.6071.25-1.62-4.13%1353508.730.36%
300519新光药业25.9942.99-1.18-4.34%56031456.220.49%
603289泰瑞机器8.5025.61-0.39-4.39%000.00%
300763锦浪科技116.0860.77-5.80-4.76%181210.10.03%
300898C熊猫67.20125.47-3.46-4.90%18251226.40.69%
300461田中精机21.25-30.69-1.13-5.05%1363289.640.20%
300727润禾材料28.3672.98-1.60-5.34%62491772.171.60%
000411英特集团22.1041.11-1.40-5.96%71721585.050.35%
605116奥锐特20.6538.13-1.31-5.97%67281389.331.64%
605358立昂微53.87173.28-3.81-6.61%77414170.341.91%
002472双环传动5.87680.79-0.64-9.83%000.00%
603331百达精工9.6035.07-1.05-9.86%000.00%

转至松原股份(300893)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。