中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
易见股份(600093)四川上涨家数:80下跌家数:24平均涨幅:+1.05%平均换手:2.83%总成交额:1.33亿元
更新时间:2018-06-21 03:20:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000790泰合健康7.1623.13+0.65+9.98%506297347729.04%
300434金石东方26.7635.24+1.85+7.43%7181518818.728.70%
000810创维数字9.4877.51+0.58+6.52%29542327532.533.08%
002268卫士通23.63106.89+1.43+6.44%12002228044.951.48%
300696爱乐达31.9129.51+1.81+6.01%256998097.7714.90%
002366台海核电15.2212.74+0.85+5.92%15060022341.613.08%
300425环能科技4.5416.34+0.25+5.83%26694111885.538.27%
603477振静股份15.5158.61+0.84+5.73%28295342271.2147.16%
600438通威股份6.6512.49+0.29+4.56%771268.950031.12.77%
300101振芯科技13.06165.89+0.55+4.40%12923416612.932.35%
300678中科信息48.70110.18+1.96+4.19%164697955.8716.59%
300463迈克生物24.4434.62+0.98+4.18%290327041.590.93%
002749国光股份35.5023.16+1.34+3.92%46571640.570.57%
002651利君股份5.6443.04+0.21+3.87%565633162.681.49%
600779水井坊49.8061.10+1.80+3.75%5078424942.081.04%
600039四川路桥3.1010.29+0.11+3.68%1326124045.340.44%
603027千禾味业24.9937.48+0.85+3.52%7174717705.785.39%
600391航发科技13.94143.71+0.47+3.49%436006002.151.32%
600558大西洋4.3797.65+0.13+3.07%708013065.160.79%
300092科新机电6.11204.45+0.18+3.04%10894661.140.65%
002497雅化集团9.8836.37+0.28+2.92%22712022085.62.79%
000858五粮液82.0628.82+2.18+2.73%263426213714.30.69%
601811新华文轩9.6312.98+0.25+2.67%136981319.090.69%
600702舍得酒业40.3473.36+1.04+2.65%5637922368.011.67%
000568泸州老窖66.9733.01+1.68+2.57%7855052317.150.56%
000803*ST金宇16.1267.53+0.40+2.54%2094332.710.16%
002422科伦药业30.9347.43+0.72+2.38%11412234651.851.11%
603679华体科技22.0738.98+0.51+2.37%73981598.062.96%
300470日机密封44.0035.01+1.00+2.33%98204237.211.52%
601208东材科技3.9941.87+0.09+2.31%256221015.390.41%
600505西昌电力4.6251.97+0.10+2.21%15098688.840.41%
603809豪能股份19.5912.98+0.42+2.19%189183690.497.09%
300019硅宝科技6.5846.34+0.14+2.17%159821043.620.59%
002798帝欧家居31.6443.60+0.66+2.13%89742820.642.78%
002190成飞集成16.92-45.44+0.35+2.11%374186263.911.08%
000710贝瑞基因52.4571.63+1.03+2.00%134547003.772.16%
601107四川成渝3.5810.87+0.07+1.99%308691093.790.14%
600101明星电力6.6821.54+0.13+1.98%14486958.20.45%
300733西菱动力19.0430.86+0.36+1.93%219334149.435.48%
300249依米康6.4725.28+0.12+1.89%501453228.271.66%
600093易见股份10.0613.46+0.18+1.82%680246837.542.11%
600828茂业商业5.127.92+0.09+1.79%431522207.790.67%
300467迅游科技31.1950.98+0.54+1.76%153514751.911.53%
300492山鼎设计22.6486.60+0.39+1.75%63761425.022.58%
300414中光防雷15.8165.34+0.27+1.74%4894772.910.31%
600378天科股份9.4146.56+0.16+1.73%256172411.30.86%
000593大通燃气4.87107.26+0.08+1.67%367151792.881.31%
300022吉峰农机3.72-31.60+0.06+1.64%457091681.691.42%
600466蓝光发展6.999.64+0.11+1.60%21159414587.651.00%
600353旭光股份5.14108.95+0.08+1.58%246811264.450.45%
300504天邑股份38.1744.17+0.59+1.57%9434435581.0414.11%
300547川环科技19.1519.80+0.26+1.38%125212396.922.00%
600644乐山电力4.6283.32+0.06+1.32%103584730.19%
002253川大智胜14.5868.80+0.18+1.25%468226665.162.24%
600131岷江水电5.3723.66+0.06+1.13%13757737.370.35%
300366创意信息8.4726.64+0.09+1.07%536504519.022.07%
002246北化股份8.7752.44+0.09+1.04%250602200.660.61%
002023海特高新11.88151.46+0.12+1.02%39321146023.335.96%
300432富临精工8.2013.40+0.08+0.99%331932694.270.88%
000628高新发展8.34132.60+0.08+0.97%293182416.231.56%
002818富森美26.2217.21+0.25+0.96%324028447.233.54%
000876新希望6.4512.11+0.06+0.94%1281848214.5910.31%
002386天原集团6.5831.39+0.06+0.92%678424455.61.01%
300440运达科技6.8627.91+0.06+0.88%272141863.730.61%
002697红旗连锁5.2039.29+0.04+0.78%696653628.280.81%
300127银河磁体13.2121.48+0.10+0.76%216762830.750.95%
002777久远银海27.0850.65+0.20+0.74%60431637.041.01%
000598兴蓉环境4.1213.29+0.03+0.73%1410195787.20.47%
600139西部资源4.15-4.62+0.03+0.73%503092051.40.76%
002272川润股份4.15-873.55+0.03+0.73%263151086.610.83%
600875东方电气7.5924.17+0.05+0.66%772325834.280.39%
600109国金证券7.0317.90+0.04+0.57%17619412355.070.58%
000155川化股份6.0723.26+0.03+0.50%21267412772.682.27%
002539云图控股4.4053.36+0.02+0.46%20001879.680.42%
000888峨眉山A9.0424.00+0.04+0.44%287392594.770.55%
002926华西证券9.8727.07+0.04+0.41%19379419039.33.69%
300559佳发安泰26.0224.24+0.10+0.39%83642133.761.77%
600839四川长虹2.7933.49+0.01+0.36%379460106110.82%
000510金路集团4.8746.44+0.01+0.21%330881607.020.60%
601838成都银行8.907.87+0.01+0.11%18616716482.685.15%
000586汇源通信11.74-2184.770.000.00%188132124.190.97%
600331宏达股份2.5730.810.000.00%1205553076.480.59%
002628成都路桥4.51153.950.000.00%1232355423.121.70%
600137浪莎股份14.6159.22-0.02-0.14%94321364.520.97%
600979广安爱众4.6115.77-0.01-0.22%392651799.050.55%
000801四川九洲4.59463.77-0.01-0.22%976224470.420.95%
000731四川美丰5.0017.33-0.02-0.40%1249616224.042.11%
600674川投能源9.0012.05-0.04-0.44%851907699.280.19%
600528中铁工业10.1916.29-0.06-0.59%423204305.980.23%
600793宜宾纸业15.6211.46-0.14-0.89%71251112.720.68%
002258利尔化学18.3120.90-0.19-1.03%301385503.860.58%
002480新筑股份7.7181.96-0.09-1.15%957097323.751.49%
300028金亚科技3.26-6.23-0.04-1.21%661882135.031.92%
600804鹏博士12.0725.13-0.15-1.23%24445729153.971.71%
000935四川双马15.8239.49-0.21-1.31%8130312692.711.06%
000757浩物股份5.5052.19-0.09-1.61%1331047253.822.95%
002312三泰控股3.3919.60-0.06-1.74%1735305894.721.62%
603077和邦生物1.6236.18-0.03-1.82%64824610419.130.73%
300471厚普股份6.93-150.76-0.14-1.98%866965972.243.89%
300502新易盛15.0146.00-0.52-3.35%403086009.513.25%
002773康弘药业50.0048.26-1.78-3.44%3813518962.315.41%
600321*ST正源1.53123.97-0.07-4.38%1002691536.350.66%
300540深冷股份15.8263.51-1.22-7.16%572938964.68913.43%
002466天齐锂业49.6423.63-5.35-9.73%320392160498.82.82%
000835长城动漫5.4620.28-0.60-9.90%1342937352.754.43%
300535达威股份17.0222.21-1.89-9.99%7910513657.8824.93%
002259升达林业4.30278.36-0.48-10.04%17927770.860.25%

转至易见股份(600093)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。