中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
易见股份(600093)四川上涨家数:42下跌家数:19平均涨幅:+0.44%平均换手:0.00%总成交额:0.00亿元
更新时间:2018-12-12 09:20:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000835长城动漫5.1022.70+0.39+8.28%000.00%
600137浪莎股份15.0560.72+1.11+7.96%000.00%
601811新华文轩10.8715.82+0.66+6.46%000.00%
000790泰合健康4.9711.61+0.29+6.20%000.00%
002259ST升达2.69-51.66+0.13+5.08%000.00%
002023海特高新9.86191.91+0.44+4.67%000.00%
600678四川金顶6.6238.15+0.28+4.42%000.00%
600378天科股份10.6644.39+0.31+3.00%000.00%
002366台海核电11.7714.67+0.30+2.62%000.00%
603809豪能股份16.0515.36+0.38+2.43%000.00%
000803金宇车城13.7538.89+0.30+2.23%000.00%
300471厚普股份6.87-13.55+0.10+1.48%000.00%
603679华体科技27.8240.09+0.30+1.09%000.00%
000593大通燃气7.8076.63+0.08+1.04%000.00%
600779水井坊32.9328.99+0.33+1.01%000.00%
300502新易盛19.00227.76+0.18+0.96%000.00%
600804鹏博士8.1024.28+0.07+0.87%000.00%
600391航发科技11.86-73.75+0.10+0.85%000.00%
600466蓝光发展5.267.70+0.04+0.77%000.00%
300022吉峰科技4.25-50.15+0.03+0.71%000.00%
002357富临运业6.0051.72+0.04+0.67%000.00%
600109国金证券7.5422.08+0.05+0.67%000.00%
601838成都银行8.416.76+0.05+0.60%000.00%
601107四川成渝3.3711.63+0.02+0.60%000.00%
603477振静股份8.8533.12+0.05+0.57%000.00%
600674川投能源8.1511.29+0.04+0.49%000.00%
000801四川九洲4.88106.99+0.02+0.41%000.00%
000509华塑控股3.02126.88+0.01+0.33%000.00%
300434金石东方9.7325.87+0.03+0.31%000.00%
002312三泰控股3.26-18.13+0.01+0.31%000.00%
000629攀钢钒钛3.3212.73+0.01+0.30%000.00%
600039四川路桥3.4210.46+0.01+0.29%000.00%
002422科伦药业22.2623.13+0.06+0.27%000.00%
000598兴蓉环境4.2012.53+0.01+0.24%000.00%
002926华西证券9.0724.43+0.02+0.22%000.00%
002697红旗连锁5.3225.37+0.01+0.19%000.00%
603027千禾味业16.2224.69+0.03+0.19%000.00%
002386天原集团5.7827.18+0.01+0.17%000.00%
600438通威股份9.0116.32+0.01+0.11%000.00%
000628高新发展9.98221.00+0.01+0.10%000.00%
000858五粮液52.8516.81+0.03+0.06%000.00%
002466天齐锂业33.4016.47+0.01+0.03%000.00%
000510金路集团4.4424.040.000.00%000.00%
000568泸州老窖42.4618.780.000.00%000.00%
000888峨眉山A5.8414.380.000.00%000.00%
000935四川双马16.1520.290.000.00%000.00%
600093易见股份8.4210.750.000.00%000.00%
600702舍得酒业25.0526.310.000.00%000.00%
002143印纪传媒3.44-20.740.000.00%000.00%
002497雅化集团7.8830.200.000.00%000.00%
002630华西能源3.1619.340.000.00%000.00%
300249依米康6.1723.960.000.00%000.00%
603077和邦生物1.7024.150.000.00%000.00%
300425环能科技4.7524.820.000.00%000.00%
600528中铁工业10.3715.16-0.01-0.10%000.00%
000876新希望7.3417.28-0.01-0.14%000.00%
300535达威股份12.9929.98-0.02-0.15%000.00%
300440运达科技6.2033.90-0.01-0.16%000.00%
600603广汇物流4.5412.19-0.01-0.22%000.00%
002651利君股份4.3428.84-0.01-0.23%000.00%
300504天邑股份23.4734.82-0.06-0.25%000.00%
000155川能动力3.8035.11-0.01-0.26%000.00%
300470日机密封22.8026.21-0.08-0.35%000.00%
000731四川美丰5.3313.52-0.02-0.37%000.00%
600131岷江水电6.8426.42-0.03-0.44%000.00%
000757浩物股份5.1824.18-0.03-0.58%000.00%
600875东方电气7.8125.01-0.05-0.64%000.00%
300463迈克生物16.3721.17-0.15-0.91%000.00%
002480新筑股份4.9628.23-0.05-1.00%000.00%
000586汇源通信8.36-811.41-0.14-1.65%000.00%
603333尚纬股份4.6552.48-0.51-9.88%000.00%
300127银河磁体10.3919.94-1.15-9.97%000.00%
300362天翔环境7.04-11.77-0.78-9.97%000.00%

转至易见股份(600093)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。