中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
易见股份(600093)四川上涨家数:49下跌家数:48平均涨幅:+0.30%平均换手:0.15%总成交额:0.11亿元
更新时间:2018-01-18 09:42:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300733西菱动力22.4837.84+2.04+9.98%378.320.01%
002258利尔化学17.7130.72+1.49+9.19%514679007.340.98%
600779水井坊53.5782.03+1.97+3.82%89754738.20.18%
300366创意信息11.8937.67+0.38+3.30%7012827.290.27%
300502新易盛24.0247.03+0.54+2.30%70181675.380.56%
300696爱乐达66.3149.64+1.33+2.05%1317867.830.76%
002023海特高新10.10184.94+0.20+2.02%230362316.320.35%
600702沱牌舍得47.88133.62+0.93+1.98%62552974.330.19%
002466天齐锂业51.1431.97+0.88+1.75%166198427.330.15%
002773康弘药业55.3262.04+0.94+1.73%532291.260.08%
002749国光股份67.1429.14+0.91+1.37%641428.40.34%
000858五粮液87.1538.25+1.14+1.33%3814933043.330.10%
300434金石东方24.19131.95+0.31+1.30%23958.030.06%
600353旭光股份7.2797.67+0.09+1.25%10984789.380.20%
600793宜宾纸业26.2018.34+0.29+1.12%597156.880.06%
000510金路集团8.5065.14+0.09+1.07%4579388.030.08%
300127银河磁体16.6429.42+0.16+0.97%1482245.710.07%
603809豪能股份38.8028.58+0.37+0.96%51031982.031.91%
000568泸州老窖70.6042.65+0.53+0.76%87036117.490.06%
002386天原集团8.3529.69+0.06+0.72%6332526.330.09%
300022吉峰农机5.58-109.65+0.04+0.72%8126448.580.25%
002143印纪传媒14.5034.05+0.10+0.69%3439498.480.03%
601208东材科技6.1143.05+0.04+0.66%2669162.90.04%
002190成飞集成18.54131.29+0.12+0.65%1208223.260.03%
600466蓝光发展12.2921.25+0.06+0.49%396524860.260.45%
603077和邦生物2.1038.91+0.01+0.48%11231235.230.01%
000710贝瑞基因49.65276.15+0.23+0.47%996495.220.07%
002497雅化集团11.4054.48+0.05+0.44%218442477.730.27%
002246北化股份11.78118.99+0.05+0.43%1472172.540.04%
000935四川双马17.88103.53+0.07+0.39%79411413.930.13%
600331宏达股份5.2036.13+0.02+0.39%2682139.450.01%
600438通威股份11.1126.12+0.04+0.36%306763416.160.11%
600558大西洋5.73131.28+0.02+0.35%132027480.15%
002268卫士通23.04354.48+0.07+0.30%1228283.060.02%
300547川环科技49.6529.38+0.15+0.30%751373.120.24%
002651利君股份7.0466.32+0.02+0.28%38727.220.01%
002422科伦药业26.2087.01+0.07+0.27%2684704.010.03%
000888峨眉山A10.4427.78+0.02+0.19%989103.210.02%
600875东方电气10.81-87.62+0.02+0.19%3808411.630.02%
300467迅游科技45.28190.18+0.08+0.18%12556.540.01%
300540深冷股份23.34137.79+0.04+0.17%10323.910.02%
300432富临精工18.1624.17+0.03+0.17%12192220.07%
002253川大智胜18.82108.11+0.03+0.16%1472275.360.07%
600131岷江水电6.4554.94+0.01+0.16%32320.820.01%
002480新筑股份7.18-62.46+0.01+0.14%1569113.430.02%
000803*ST金宇21.60-43.23+0.03+0.14%163.450.00%
600678四川金顶11.16-701.94+0.01+0.09%27230.420.01%
603027千禾味业18.8146.25+0.01+0.05%45084.630.03%
002798帝王洁具46.8074.46+0.01+0.02%16778.40.05%
600109国金证券9.7225.260.000.00%222492161.080.07%
600839四川长虹3.4479.350.000.00%12357423.220.03%
600979广安爱众5.2219.750.000.00%87045.410.01%
601107四川成渝4.2413.880.000.00%2838120.130.01%
300092科新机电7.9680.380.000.00%40532.210.02%
300414中光防雷20.1581.760.000.00%17435.090.02%
300440运达科技10.1429.800.000.00%85486.390.04%
300362天翔环境13.1938.01-0.01-0.08%1090142.80.06%
300470日机密封41.3538.18-0.06-0.14%11848.590.02%
600644乐山电力6.8053.42-0.01-0.15%45530.970.01%
000155川化股份5.8610.99-0.01-0.17%281251642.740.30%
000598兴蓉环境5.3718.66-0.01-0.19%7303391.820.02%
002272川润股份5.35283.88-0.01-0.19%70937.930.02%
600880博瑞传播5.32-127.53-0.01-0.19%147978.670.02%
300028金亚科技4.96-28.49-0.01-0.20%2391118.50.07%
000628高新发展8.50115.70-0.02-0.23%1802152.80.10%
601811新华文轩12.5618.41-0.03-0.24%62077.720.03%
000876新希望8.3315.30-0.02-0.24%346112879.240.08%
600321正源股份4.1659.65-0.01-0.24%3783157.660.03%
600039四川路桥4.0616.21-0.01-0.25%2820114.280.01%
002777久远银海31.8357.94-0.08-0.25%8025.520.01%
002630华西能源10.9557.91-0.03-0.27%1075117.780.02%
000790泰合健康7.30312.45-0.02-0.27%2161157.310.05%
300471厚普股份10.6027.47-0.03-0.28%1353142.630.06%
600674川投能源9.8213.34-0.03-0.30%2027199.170.00%
600101明星电力9.0030.03-0.03-0.33%89080.270.03%
300535达威股份35.8835.20-0.12-0.33%766274.640.24%
300463迈克生物22.2033.98-0.08-0.36%670149.130.02%
600804鹏博士16.3430.57-0.06-0.37%915149.440.01%
300249依米康7.6557.92-0.03-0.39%87666.960.03%
000731四川美丰7.64-428.29-0.03-0.39%2183166.670.04%
600528中铁工业12.33144.86-0.05-0.40%4530558.40.03%
300425环能科技9.5547.26-0.04-0.42%1559147.940.10%
002539云图控股6.0795.33-0.03-0.49%79548.350.02%
600391航发科技18.65241.50-0.10-0.53%11142080.03%
000801四川九洲5.5454.38-0.03-0.54%1866103.510.02%
300559佳发安泰40.0546.73-0.22-0.55%10341.320.03%
000593大通燃气8.95-58.69-0.05-0.56%3015272.210.11%
600505西昌电力7.1240.21-0.04-0.56%48534.450.01%
600139西部资源6.8275.50-0.04-0.58%5707387.880.09%
000835长城动漫8.4258.03-0.05-0.59%5460461.350.18%
300678中科信息54.75138.28-0.37-0.67%1766965.110.71%
300101振芯科技13.89-5903.64-0.10-0.71%3917543.970.07%
300019硅宝科技9.6655.99-0.07-0.72%3341321.420.16%
603333明星电缆6.35-134.73-0.05-0.78%90957.910.02%
600828茂业商业6.2716.29-0.05-0.79%130882.090.02%
600137浪莎股份23.3788.35-0.19-0.81%1257293.040.13%
002697红旗连锁6.2458.46-0.06-0.95%11581723.730.13%
603679华体科技24.8051.55-0.26-1.04%13332.990.05%
002628成都路桥7.50124.24-0.08-1.06%5046375.670.07%
000810创维数字7.1040.38-0.08-1.11%4947351.140.05%
002818富森美31.6022.06-0.38-1.19%41921320.30.46%
002259升达林业5.7458.25-0.07-1.20%2546146.270.04%
603477振静股份15.9554.87-0.33-2.03%157212501.682.62%
000586汇源通信17.302669.86-0.40-2.26%647113.360.03%

转至易见股份(600093)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。