中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
易见股份(600093)四川上涨家数:93下跌家数:19平均涨幅:+0.82%平均换手:2.79%总成交额:1.53亿元
更新时间:2018-09-21 20:17:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002466天齐锂业39.2717.72+2.84+7.80%350702133761.93.09%
601838成都银行9.487.82+0.51+5.69%56238452381.8715.57%
000568泸州老窖47.3122.66+2.45+5.46%17271980001.411.18%
600702舍得酒业27.2037.13+1.29+4.98%11104929583.183.29%
300022吉峰科技4.37-65.33+0.20+4.80%1114704772.133.47%
002497雅化集团8.7431.65+0.40+4.80%45951239648.955.64%
600603广汇物流4.0611.80+0.16+4.10%651882618.421.29%
300733西菱动力15.5824.77+0.59+3.94%300304732.397.51%
600466蓝光发展5.439.52+0.20+3.82%1427117641.360.48%
300249依米康6.6628.17+0.24+3.74%727184759.672.39%
603027千禾味业16.4026.08+0.57+3.60%8030713064.056.03%
000509华塑控股3.07132.75+0.10+3.37%44178113504.115.35%
000858五粮液66.4221.83+2.03+3.15%331030217562.80.87%
600880博瑞传播3.8951.12+0.11+2.91%1017513914.971.39%
002777久远银海25.9045.01+0.72+2.86%50791297.920.85%
000629攀钢钒钛3.7520.16+0.10+2.74%4185939154760.68.78%
002253川大智胜14.6363.51+0.39+2.74%296054312.231.43%
600438通威股份6.4211.65+0.16+2.56%24468815473.740.88%
300467迅游科技24.7031.93+0.60+2.49%240195868.852.05%
600109国金证券7.0818.67+0.17+2.46%22554315831.80.75%
002926华西证券9.2324.68+0.22+2.44%17702216179.823.37%
002422科伦药业26.1429.72+0.59+2.31%8251521394.530.80%
300504天邑股份29.8735.38+0.67+2.29%7316621750.1210.94%
300440运达科技6.3029.06+0.14+2.27%226211414.650.51%
002366台海核电9.217.79+0.20+2.22%22249820603.954.55%
600779水井坊38.3138.32+0.82+2.19%5864022375.211.20%
000155川化股份4.7927.29+0.10+2.13%663863166.370.71%
002697红旗连锁4.8429.75+0.10+2.11%587052861.650.60%
600644乐山电力4.8865.35+0.10+2.09%14159686.680.26%
300463迈克生物21.8029.45+0.41+1.92%159383435.940.43%
600839四川长虹2.7334.00+0.05+1.87%22278160430.48%
000790泰合健康4.9316.25+0.09+1.86%1727458506.383.09%
000876新希望6.0312.74+0.11+1.86%977505857.370.23%
600528中铁工业10.2716.26+0.18+1.78%891239138.3510.48%
603809豪能股份16.7416.20+0.29+1.76%104021727.222.79%
601107四川成渝3.5011.17+0.06+1.74%440061528.120.20%
600353旭光股份4.8270.11+0.08+1.69%256671228.10.47%
000803*ST金宇12.3436.20+0.20+1.65%74490.580.06%
600674川投能源8.2111.30+0.13+1.61%734255989.840.17%
603679华体科技26.0538.20+0.39+1.52%39701029.561.13%
002818富森美25.1215.86+0.37+1.49%93312329.391.03%
300432富临精工7.6916.08+0.11+1.45%377052882.490.98%
002539云图控股4.5137.39+0.06+1.35%334951511.760.55%
300535达威股份13.7130.95+0.18+1.33%101581371.421.92%
600804鹏博士10.7425.56+0.14+1.32%521675570.310.36%
600101明星电力7.0920.98+0.09+1.29%261231840.850.81%
002268卫士通22.9195.91+0.29+1.28%9844122401.541.22%
002386天原集团6.3527.25+0.08+1.28%416882635.440.62%
300502新易盛19.25137.88+0.24+1.26%5793111102.884.56%
000710贝瑞基因39.9850.36+0.49+1.24%110754403.631.78%
300547川环科技18.3317.77+0.21+1.16%5199948.990.84%
000835长城动漫4.5314.18+0.05+1.12%256431157.430.85%
000731四川美丰5.4616.73+0.06+1.11%461582521.690.78%
002246北化股份8.2938.53+0.09+1.10%261972173.480.63%
600505西昌电力4.6345.53+0.05+1.09%15437712.450.42%
002773康弘药业39.9137.30+0.43+1.09%56042235.030.12%
000810创维数字6.5134.57+0.07+1.09%445332883.40.46%
000510金路集团4.7227.46+0.05+1.07%489572306.270.89%
300414中光防雷15.7565.62+0.16+1.03%4007627.150.26%
600139西部资源4.32-5.90+0.04+0.93%624482677.940.94%
600093易见股份9.9813.23+0.09+0.91%349533482.020.31%
002749国光股份35.4323.03+0.31+0.88%41581477.480.51%
300559佳发教育40.6657.36+0.35+0.87%80983282.921.06%
600137浪莎股份13.9757.46+0.12+0.87%7146996.490.74%
000935四川双马15.5926.63+0.13+0.84%364935676.420.48%
300471厚普股份7.23-24.85+0.06+0.84%800965820.812.93%
300470日机密封47.2360.01+0.38+0.81%135756257.270.76%
600331宏达股份2.5555.13+0.02+0.79%1436773648.020.71%
600875东方电气7.7534.15+0.06+0.78%806786235.060.40%
600979广安爱众3.9815.11+0.03+0.76%305451216.470.43%
000888峨眉山A6.7517.45+0.05+0.75%579853876.121.10%
600378天科股份10.1347.45+0.07+0.70%9304936.640.31%
600391航发科技13.69-165.50+0.09+0.66%322664382.880.98%
300678中科信息21.3289.57+0.14+0.66%218494627.32.62%
600321*ST正源1.77230.64+0.01+0.57%15864279.840.11%
603333明星电缆5.6588.60+0.03+0.53%272961511.940.52%
002798帝欧家居28.8559.17+0.15+0.52%135523900.91.45%
600793宜宾纸业17.5410.36+0.09+0.52%239594168.72.28%
300434金石东方20.1629.63+0.10+0.50%72651457.060.65%
000598兴蓉环境4.4513.65+0.02+0.45%1054354665.850.35%
002190成飞集成17.99-40.71+0.08+0.45%214023843.930.62%
002651利君股份4.6431.61+0.02+0.43%268491245.760.64%
000801四川九洲4.85121.56+0.02+0.41%792143835.390.77%
300101振芯科技13.46233.05+0.05+0.37%8401511194.821.53%
300696爱乐达27.9042.68+0.10+0.36%164174596.453.34%
002258利尔化学17.5317.91+0.05+0.29%273094726.960.52%
601208东材科技3.8458.09+0.01+0.26%15689602.350.25%
600558大西洋4.1252.72+0.01+0.24%318001298.530.35%
601811新华文轩9.7213.71+0.02+0.21%160941567.20.81%
603477振静股份9.8737.01+0.02+0.20%361163565.616.02%
600828茂业商业4.977.29+0.01+0.20%313351557.460.48%
300366创意信息7.7326.34+0.01+0.13%708615438.872.56%
000628高新发展9.46141.24+0.01+0.11%443114191.332.36%
600131岷江水电9.2137.020.000.00%4600642321.13%
002023海特高新11.26197.190.000.00%17024819050.542.58%
300127银河磁体13.3326.700.000.00%13212217702.95.82%
600039四川路桥3.4410.64-0.01-0.29%35168012102.391.02%
002480新筑股份6.3738.54-0.02-0.31%283931805.130.44%
002272川润股份4.07-126.52-0.02-0.49%273991109.540.85%
603077和邦生物1.7228.37-0.01-0.58%2683114632.830.30%
000757浩物股份5.0326.53-0.03-0.59%525892628.131.16%
000593大通燃气7.09104.21-0.05-0.70%774905475.552.77%
300492山鼎设计22.7077.33-0.28-1.22%181994140.587.48%
300540深冷股份14.2492.48-0.18-1.25%346804925.485.42%
002628成都路桥5.60217.13-0.12-2.10%52114529502.147.18%
002357富临运业6.9726.61-0.16-2.24%17297712300.755.52%
002312三泰控股3.7313.87-0.09-2.36%51817219408.285.11%
300019硅宝科技6.4848.64-0.18-2.70%933126056.213.44%
002935天奥电子53.7360.47-1.97-3.54%9803452330.0636.76%
000586汇源通信10.20-712.88-0.55-5.12%16645917072.278.61%
002143印纪传媒3.8413.00-0.21-5.19%54634721055.645.61%
002259升达林业3.94-106.69-0.28-6.64%107623942954.2814.87%
300092科新机电8.12255.36-0.90-9.98%47070339998.4428.14%
002630华西能源5.1331.12-0.57-10.00%115487860784.0211.90%
600678四川金顶6.7246.06-0.75-10.04%212441427.60.61%

转至易见股份(600093)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。