中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新亚强(603155)江苏上涨家数:103下跌家数:342平均涨幅:-1.03%平均换手:3.36%总成交额:667.94亿元
更新时间:2020-10-21 21:10:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605058澳弘电子26.2531.16+8.02+43.99%2966778.660.83%
003015日久光电9.461600.28+2.89+43.99%31172940.00%
300717华信新材23.8255.57+3.97+20.00%14852933848.8434.95%
300881盛德鑫泰49.9979.11+6.11+13.92%12271757469.9551.76%
605111新洁能81.8271.31+7.44+10.00%555454.220.22%
603518锦泓集团7.4623.17+0.52+7.49%775855697.363.10%
300641正丹股份6.65108.10+0.39+6.23%17801911568.153.64%
300390天华超净17.6943.96+0.99+5.93%49329291155.0614.27%
300402宝色股份25.00122.69+1.29+5.44%32023178490.0915.85%
605333沪光股份18.4479.08+0.95+5.43%13132223675.9332.75%
000890*ST胜尔2.64-1.47+0.13+5.18%876852285.052.31%
000584哈工智能6.49-273.99+0.29+4.68%1240868127.462.07%
603369今世缘51.9646.38+2.26+4.55%14950276379.511.19%
300555路通视信11.56-3306.74+0.42+3.77%26358029918.4215.16%
300885海昌新材49.2072.33+1.69+3.56%8397641679.2141.99%
300809华辰装备22.0846.84+0.72+3.37%5069911116.6612.92%
002787华源控股8.3636.99+0.27+3.34%768716325.364.12%
603922金鸿顺17.61-29.40+0.55+3.22%270214676.712.11%
300280紫天科技56.2050.00+1.74+3.20%3827721386.822.48%
603155新亚强37.5531.04+1.08+2.96%3481312901.668.95%
300382斯莱克10.2472.18+0.29+2.91%44823745697.147.94%
300855图南股份44.2488.70+1.24+2.88%5543824230.3811.09%
603059倍加洁33.3032.03+0.90+2.78%157655185.396.31%
300836佰奥智能61.4251.89+1.65+2.76%144778947.9711.76%
002044美年健康14.85-34.90+0.39+2.70%27529940988.80.75%
300856科思股份84.0052.85+2.19+2.68%2784222997.399.87%
601009南京银行8.476.62+0.20+2.42%42135935309.30.50%
002245澳洋顺昌6.4038.29+0.15+2.40%29340918864.363.21%
300356光一科技6.80-169.85+0.15+2.26%33706922761.388.86%
603528多伦科技12.2585.30+0.26+2.17%13926617066.792.23%
300651金陵体育33.7099.88+0.71+2.15%154965161.612.26%
603912佳力图17.9854.99+0.37+2.10%280974972.342.48%
600557康缘药业12.8018.56+0.25+1.99%707799021.861.19%
002024苏宁易购9.7612.06+0.19+1.99%51942150505.30.67%
603990麦迪科技42.18186.00+0.82+1.98%90003756.550.62%
002623亚玛顿40.50-132.84+0.78+1.96%5838023594.293.66%
600919江苏银行6.394.95+0.12+1.91%48474430674.020.42%
300258精锻科技16.2859.58+0.29+1.81%11709618958.993.11%
300725药石科技146.04124.62+2.47+1.72%2228232603.022.28%
603323苏农银行4.799.33+0.08+1.70%2094589981.961.54%
002075沙钢股份13.5560.26+0.22+1.65%53457072095.412.42%
601456国联证券17.5585.83+0.27+1.56%639129111522.813.44%
002808恒久科技10.47150.90+0.16+1.55%408184288.72.38%
600908无锡银行6.008.65+0.09+1.52%22390913298.711.30%
002839张家港行6.1811.47+0.09+1.48%29750818204.762.24%
603115海星股份16.8233.41+0.23+1.39%210983525.594.06%
688300联瑞新材51.1847.74+0.68+1.35%64523308.0243.12%
603066音飞储存10.2738.68+0.13+1.28%255232613.880.85%
300575中旗股份36.4028.65+0.42+1.17%2811510155.843.45%
600667太极实业11.0435.50+0.12+1.10%25844528334.451.23%
601128常熟银行8.6613.21+0.09+1.05%35229130360.381.35%
300707威唐工业21.4683.69+0.21+0.99%16642436128.0814.96%
300864南大环境130.7049.95+1.22+0.94%1931525139.8916.97%
002438江苏神通13.8138.48+0.12+0.88%10870015174.892.39%
300342天银机电16.2760.65+0.14+0.87%13641421701.523.26%
601799星宇股份159.7752.43+1.27+0.80%851613557.750.31%
002645华宏科技8.9834.30+0.07+0.79%267662400.630.68%
603519立霸股份14.2529.77+0.11+0.78%236783351.461.07%
601155新城控股34.225.82+0.25+0.74%4517315375.780.20%
601860紫金银行4.1710.67+0.03+0.72%32611313443.391.87%
603203快克股份30.0126.36+0.21+0.70%119013548.840.76%
002255*ST海陆4.37-2.57+0.03+0.69%775473394.631.20%
601990南京证券13.6853.05+0.09+0.66%30562041786.161.48%
002966苏州银行7.8810.33+0.05+0.64%18170514238.881.12%
300305裕兴股份11.1732.06+0.07+0.63%433564873.21.86%
603313梦百合31.7929.06+0.19+0.60%5475717489.691.59%
300873海晨股份59.0045.81+0.35+0.60%12793978475.6840.47%
002478常宝股份5.1410.04+0.03+0.59%331081687.780.55%
601555东吴证券10.4530.78+0.06+0.58%35313237019.980.91%
300029ST天龙5.34-12.42+0.03+0.56%485102600.142.43%
002333ST罗普5.38-110.25+0.03+0.56%8692464.40.18%
601928凤凰传媒7.2414.27+0.04+0.56%452893270.390.18%
605288凯迪股份123.3034.03+0.67+0.55%50876300.024.07%
002009天奇股份9.33145.83+0.05+0.54%981319132.22.65%
002426*ST胜利1.96-2.91+0.01+0.51%3360996591.671.15%
002807江阴银行4.218.97+0.02+0.48%1750607329.090.81%
002091江苏国泰6.3512.21+0.03+0.47%1203627617.590.80%
603259药明康德108.31105.17+0.48+0.45%9026897875.630.64%
600105永鼎股份6.78-53.20+0.03+0.44%58741039820.324.51%
600889南京化纤7.45-16.52+0.03+0.40%540984036.531.60%
000518四环生物5.11175.36+0.02+0.39%21058710784.362.05%
002015协鑫能科5.5611.77+0.02+0.36%596133319.671.49%
002315焦点科技20.1570.45+0.06+0.30%7800615536.414.70%
688003天准科技34.1885.88+0.10+0.29%127464350.0621.79%
603158腾龙股份22.0935.79+0.06+0.27%158303481.670.73%
600398海澜之家7.4115.75+0.02+0.27%1029317590.320.24%
603389*ST亚振3.87-9.06+0.01+0.26%11595448.980.44%
688218江苏北人25.1287.19+0.06+0.24%2847711.57281.07%
002513*ST蓝丰4.24-2.63+0.01+0.24%8149344.030.26%
605218伟时电子17.3935.04+0.04+0.23%5987910449.6811.25%
600377宁沪高速9.4019.70+0.02+0.21%307732890.870.08%
603136天目湖26.2051.14+0.05+0.19%60351574.80.52%
603937丽岛新材10.8822.70+0.02+0.18%8774949.981.16%
600513联环药业10.9137.64+0.02+0.18%351113817.41.23%
000301东方盛虹6.5435.91+0.01+0.15%547483565.250.43%
603387基蛋生物40.5637.48+0.05+0.12%4921119899.671.89%
002304洋河股份158.2633.12+0.15+0.09%88627140014.70.71%
002293罗莱生活12.9221.15+0.01+0.08%697969032.880.90%
603221爱丽家居13.8729.54+0.01+0.07%145842028.492.43%
300209天泽信息14.9898.39+0.01+0.07%652919783.322.03%
600487亨通光电15.6328.40+0.01+0.06%23276135838.271.22%
603358华达科技17.5033.22+0.01+0.06%5194905.520.17%
300806斯迪克55.0346.05+0.03+0.05%99265463.663.40%
000525红太阳7.37-8.170.000.00%440803245.240.77%
600736苏州高新5.0431.990.000.00%349961757.830.30%
600527江南高纤2.9923.090.000.00%2556967660.151.77%
300580贝斯特23.0229.100.000.00%197404576.821.06%
603332苏州龙杰31.3037.500.000.00%106603310.593.59%
300826测绘股份39.0239.03-0.02-0.05%162236371.598.11%
002747埃斯顿22.56268.10-0.02-0.09%7215516254.190.99%
600064南京高科10.996.56-0.01-0.09%900739850.6310.73%
000626远大控股7.19164.97-0.01-0.14%201361450.780.43%
688096京源环保25.8442.89-0.04-0.15%3433885.21151.35%
002290ST中科创5.15-1.17-0.01-0.19%4267220.20.20%
002540亚太科技4.9617.90-0.01-0.20%233751158.040.26%
603035常熟汽饰14.4719.54-0.03-0.21%8842712792.882.64%
600713南京医药4.6413.43-0.01-0.22%263771220.560.29%
002778高科石化27.30254.94-0.06-0.22%76232075.971.19%
002395双象股份17.34162.71-0.04-0.23%97571686.150.36%
603629利通电子29.0166.06-0.07-0.24%104773040.013.49%
002976瑞玛工业31.2543.56-0.08-0.26%41301289.151.65%
603326我乐家居11.2722.91-0.03-0.27%321303623.851.02%
600959江苏有线3.7189.99-0.01-0.27%632152334.240.14%
002223鱼跃医疗32.5424.37-0.09-0.28%9857332041.61.14%
300753爱朋医疗32.2136.00-0.09-0.28%127594150.222.73%
600099林海股份7.10325.11-0.02-0.28%296072093.051.35%
603299苏盐井神6.7725.51-0.02-0.29%193171305.660.35%
002182云海金属10.138.98-0.03-0.30%10651110812.212.02%
000919金陵药业6.71-58.80-0.02-0.30%11911798.480.24%
002608江苏国信6.6312.03-0.02-0.30%13276877.10.04%
603179新泉股份31.7053.06-0.10-0.31%134464250.790.43%
600282南钢股份3.059.97-0.01-0.33%1959995977.840.44%
600358*ST联合2.99-8.50-0.01-0.33%11852354.190.23%
002685华东重机5.3317.30-0.02-0.37%426182275.210.54%
000727*ST东科2.59-2.15-0.01-0.38%2947627580.071.01%
603212赛伍技术33.0382.36-0.13-0.39%197416558.444.93%
603585苏利股份17.6414.55-0.07-0.40%3195562.920.18%
600305恒顺醋业22.4268.18-0.09-0.40%16930538186.171.69%
600220江苏阳光2.33-2207.72-0.01-0.43%1646603824.560.92%
603016新宏泰22.9258.14-0.10-0.43%82301904.890.56%
603359东珠生态20.0013.77-0.09-0.45%6819013620.072.14%
603655朗博科技55.80271.49-0.26-0.46%1966610979.445.78%
603013亚普股份14.7717.86-0.07-0.47%130111928.142.17%
601688华泰证券21.0816.86-0.10-0.47%28282059612.310.43%
600805悦达投资4.18-8.03-0.02-0.48%18095754.380.21%
600746江苏索普6.171614.52-0.03-0.48%12108747.720.40%
601199江南水务4.0417.79-0.02-0.49%24519986.180.26%
002445*ST中南1.99-1.34-0.01-0.50%43547866.710.33%
002435长江健康3.89-12.64-0.02-0.51%17799692.220.15%
600901江苏租赁5.809.97-0.03-0.51%605493505.590.34%
300617安靠智电48.0142.89-0.25-0.52%4592621997.97.06%
002391长青股份7.6615.63-0.04-0.52%305732347.720.67%
600327大东方3.7924.40-0.02-0.52%392781489.590.44%
603117万林物流3.7646.04-0.02-0.53%21876823.240.35%
600280*ST中商1.79-3.23-0.01-0.56%217833900.19%
002553南方轴承7.0648.57-0.04-0.56%193051357.090.82%
603366日出东方5.2043.48-0.03-0.57%419732177.130.52%
600400红豆股份3.4248.01-0.02-0.58%463941588.810.18%
600370三房巷3.36258.09-0.02-0.59%406621362.540.51%
300682朗新科技18.3430.06-0.11-0.60%463518479.760.67%
601007金陵饭店8.2562.53-0.05-0.60%138621141.830.46%
600533栖霞建设3.2935.88-0.02-0.60%474061553.680.45%
002394联发股份10.797.43-0.07-0.64%537895821.811.67%
601599鹿港文化3.05-1.32-0.02-0.65%464861408.710.52%
000961中南建设9.016.95-0.06-0.66%40302036078.821.07%
603707健友股份38.4946.72-0.26-0.67%3307912740.880.35%
600682南京新百11.3813.50-0.08-0.70%545046260.030.47%
603339四方科技9.8722.76-0.07-0.70%117791162.510.38%
603900莱绅通灵8.2632.77-0.06-0.72%163711352.970.48%
603351威尔药业26.3031.51-0.20-0.75%81472169.611.37%
002453华软科技5.25-9.30-0.04-0.76%359291886.570.63%
601975招商南油2.627.58-0.02-0.76%2106955529.440.59%
603776永安行20.807.72-0.16-0.76%172013576.510.92%
002564天沃科技3.84-8.49-0.03-0.78%315661216.580.36%
002089ST新海2.5318.78-0.02-0.78%656741660.310.56%
600300维维股份3.7150.44-0.03-0.80%933263458.40.56%
600710苏美达4.9314.14-0.04-0.80%330251634.320.25%
600200江苏吴中6.02-615.39-0.05-0.82%319951930.350.45%
300761立华股份35.7811.51-0.30-0.83%145685235.431.22%
600122*ST宏图1.18-0.49-0.01-0.84%54320637.90.47%
603488展鹏科技9.4429.11-0.08-0.84%219692074.990.75%
000035中国天楹4.7014.88-0.04-0.84%431002023.440.18%
300631久吾高科22.2936.61-0.19-0.85%293896537.872.86%
000681视觉中国15.1366.73-0.13-0.85%413346242.410.62%
603036如通股份9.1428.00-0.08-0.87%124721135.350.61%
600078澄星股份4.5277.77-0.04-0.88%327841479.630.49%
600794保税科技3.3726.71-0.03-0.88%643162173.790.53%
002150通润装备6.6415.32-0.06-0.90%14734976.40.41%
603188ST亚邦5.41-7.08-0.05-0.92%6485351.590.11%
603355莱克电气36.5128.96-0.34-0.92%174846374.670.44%
601010文峰股份3.2222.98-0.03-0.92%403861300.80.22%
300292吴通控股5.28-891.18-0.05-0.94%42834822482.64.14%
600213亚星客车7.16-44.07-0.07-0.97%413212951.281.88%
603028赛福天14.21138.05-0.14-0.98%609318617.2712.76%
603042华脉科技16.0997.77-0.16-0.98%1468323611.08%
002530金财互联9.85-10.48-0.10-1.01%383793784.490.60%
600716凤凰股份3.9474.27-0.04-1.01%14619573.830.16%
600510黑牡丹7.819.44-0.08-1.01%269432104.070.26%
002722金轮股份12.6756.92-0.13-1.02%93011178.60.54%
002499*ST科林3.85-5.77-0.04-1.03%6752260.190.36%
002077*ST大港6.73-16.74-0.07-1.03%255101721.130.47%
002708光洋股份6.65226.72-0.07-1.04%240241599.040.61%
600287江苏舜天5.6918.74-0.06-1.04%12701724.40.29%
002802洪汇新材30.0338.76-0.32-1.05%88142675.981.47%
688377迪威尔25.2044.99-0.27-1.06%50271267.5531.14%
002550千红制药4.6439.22-0.05-1.07%218751015.250.24%
002496*ST辉丰3.68-33.41-0.04-1.08%787932901.710.81%
002127南极电商20.1339.51-0.22-1.08%23392246942.291.20%
300618寒锐钴业67.76134.72-0.75-1.09%4687531734.442.50%
603161科华控股17.0365.73-0.19-1.10%187923199.882.71%
300694蠡湖股份16.9443.62-0.19-1.11%14038123614.7910.80%
002349精华制药5.34-10.66-0.06-1.11%303071627.040.37%
300420五洋停车6.9636.13-0.08-1.14%16150311298.213.29%
603416信捷电气94.5056.59-1.09-1.14%72516833.40.79%
601700风范股份5.05-23.97-0.06-1.17%364851843.270.32%
603982泉峰汽车18.1934.00-0.22-1.19%17214132498.321.14%
002380科远智慧15.4028.35-0.19-1.22%157792434.311.10%
002040南京港6.3224.68-0.08-1.25%158501002.760.33%
002514宝馨科技3.95-77.87-0.05-1.25%339501344.780.84%
603955大千生态17.0023.31-0.22-1.28%64081090.550.57%
002165红宝丽6.1536.27-0.08-1.28%1306178101.762.20%
601100恒立液压74.9660.72-0.98-1.29%2964322281.910.23%
605099共创草坪29.7033.67-0.39-1.30%6076317868.4315.16%
000816ST慧业1.50-2.34-0.02-1.32%943211412.030.71%
603906龙蟠科技24.6347.17-0.33-1.32%232145696.190.77%
002491通鼎互联5.15-2.82-0.07-1.34%518202674.340.44%
603829洛凯股份11.7032.76-0.16-1.35%217732536.993.01%
603007花王股份7.2573.13-0.10-1.36%257801880.630.77%
300584海辰药业26.6739.53-0.37-1.37%75122026.531.17%
300211亿通科技8.64293.26-0.12-1.37%415793606.341.40%
603680今创集团10.7622.41-0.15-1.37%4546489.510.18%
603111康尼机电6.378.25-0.09-1.39%325092075.860.39%
002998优彩资源10.5128.67-0.15-1.41%12573713411.6215.41%
002156通富微电24.29134.58-0.35-1.42%14593135376.311.27%
603283赛腾股份55.9259.38-0.81-1.43%140887886.422.87%
600981汇鸿集团3.3828.52-0.05-1.46%595682020.70.82%
600486扬农化工82.7422.37-1.23-1.46%1640713648.110.53%
603876鼎胜新材13.4531.71-0.20-1.47%136451838.750.57%
603530神马电力22.7568.41-0.34-1.47%84201917.912.10%
601008连云港3.34519.26-0.05-1.47%467161564.20.46%
002734利民股份14.5112.63-0.22-1.49%491907142.091.53%
300165天瑞仪器5.93-108.79-0.09-1.50%9048954092.83%
300598诚迈科技137.0595.77-2.09-1.50%1554721329.711.47%
603787新日股份31.49104.10-0.49-1.53%3870012318.691.90%
300394天孚通信55.9051.50-0.87-1.53%3546920108.482.01%
002221东华能源9.5613.57-0.15-1.54%11446810913.130.75%
603017中衡设计12.0215.18-0.19-1.56%177672138.860.65%
002160常铝股份3.78-74.16-0.06-1.56%8038630461.11%
600276恒瑞医药89.5881.24-1.43-1.57%2883362585180.54%
603041美思德13.6424.37-0.22-1.59%81011108.760.58%
300549优德精密16.01288.89-0.26-1.60%309405047.043.11%
603090宏盛股份17.1262.34-0.28-1.61%102661765.511.03%
300709精研科技61.1145.33-1.00-1.61%2082212889.922.35%
601388怡球资源2.3828.77-0.04-1.65%3319047923.21.64%
600775南京熊猫7.73307.78-0.13-1.65%284672207.640.42%
601890亚星锚链5.9165.26-0.10-1.66%639443785.280.67%
002631德尔未来7.06205.60-0.12-1.67%192691366.560.29%
603486科沃斯55.26256.53-0.94-1.67%2936716257.521.63%
002081金螳螂9.3911.21-0.16-1.68%13350412563.150.51%
601512中新集团11.1118.35-0.19-1.68%222842482.211.49%
002262恩华药业16.3724.03-0.28-1.68%7307111964.290.82%
603928兴业股份12.2318.35-0.21-1.69%8016986.740.40%
002883中设股份14.5531.12-0.25-1.69%76101111.640.85%
603666亿嘉和85.1544.94-1.48-1.71%63375417.451.60%
688580伟思医疗172.57107.33-3.02-1.72%31405469.6682.00%
000425徐工机械5.6813.09-0.10-1.73%40936323296.750.59%
688588凌志软件30.6490.24-0.54-1.73%46931443.0031.30%
000421南京公用6.748.64-0.12-1.75%785515300.041.37%
002484江海股份10.6331.51-0.19-1.76%10426311133.451.36%
688536思瑞浦303.75136.15-5.45-1.76%752223259.374.16%
688060云涌科技126.3285.44-2.28-1.77%29393747.7332.17%
002172澳洋健康2.76-6.22-0.05-1.78%670601857.820.87%
300554三超新材23.55134.04-0.43-1.79%49585118688.87%
688106金宏气体32.5482.90-0.61-1.84%236287791.4082.23%
002866传艺科技17.1543.15-0.33-1.89%437757507.263.35%
603183建研院8.8030.98-0.17-1.90%424323757.21.74%
600862中航高科25.7557.50-0.50-1.90%12254131789.820.88%
000551创元科技8.6829.11-0.17-1.92%207401808.250.52%
603800道森股份10.7048.73-0.21-1.92%115551237.410.56%
002559亚威股份5.6033.22-0.11-1.93%312461754.220.68%
688029南微医学207.88101.62-4.09-1.93%793216595.591.85%
002090金智科技8.61160.30-0.17-1.94%181161566.740.45%
600854春兰股份4.04139.02-0.08-1.94%407701653.70.78%
600389江山股份20.0718.24-0.40-1.95%182063665.220.61%
601500通用股份6.0267.23-0.12-1.95%284271725.630.33%
300450先导智能54.1579.39-1.08-1.96%7658641653.150.87%
600770综艺股份6.0131.11-0.12-1.96%1316247924.141.01%
002471中超控股2.50-5.66-0.05-1.96%1217293061.610.96%
002516旷达科技4.0033.46-0.08-1.96%1442845771.241.54%
603916苏博特27.7022.22-0.56-1.98%195575457.281.47%
688558国盛智科32.0943.26-0.65-1.99%46331495.6671.46%
000581威孚高科25.1510.85-0.51-1.99%8265120906.060.99%
603878武进不锈8.3611.20-0.17-1.99%363243056.30.91%
002947恒铭达51.5739.71-1.05-2.00%51222645.541.05%
600128弘业股份6.8424.91-0.14-2.01%337122319.021.37%
600844丹化科技2.91-6.46-0.06-2.02%27279795.910.33%
002384东山精密25.7054.14-0.53-2.02%19126449263.411.51%
603660苏州科达9.20-115.62-0.19-2.02%814927461.851.65%
002463沪电股份18.8124.74-0.39-2.03%15175728622.880.89%
603929亚翔集成14.3673.42-0.30-2.05%122301764.20.57%
000700模塑科技6.19-78.24-0.13-2.06%1034896483.311.28%
000570苏常柴A4.7679.67-0.10-2.06%250191194.760.61%
002585双星新材8.5230.25-0.18-2.07%14772212643.41.68%
688166博瑞医药56.68162.00-1.20-2.07%81094629.922.08%
002274华昌化工4.72231.56-0.10-2.07%876734156.490.93%
600083*ST博信6.08-29.69-0.13-2.09%12592769.720.55%
002455百川股份5.0381.73-0.11-2.14%393001988.711.00%
603489八方股份181.0063.67-3.97-2.15%39737259.551.32%
603286日盈电子16.8661.68-0.37-2.15%125292116.191.42%
002546新联电子4.0820.93-0.09-2.16%638152611.370.81%
002071*ST长城1.35-0.72-0.03-2.17%44774608.860.86%
002413雷科防务8.0270.18-0.18-2.20%14216511446.31.36%
002309中利集团6.09-24.28-0.14-2.25%514943161.160.74%
600501航天晨光10.4436.75-0.24-2.25%423464450.421.01%
000910大亚圣象17.4614.03-0.41-2.29%478028470.380.87%
603133碳元科技14.86-53.85-0.35-2.30%185582770.640.89%
603988中电电机14.4312.70-0.34-2.30%275143977.081.17%
002002鸿达兴业3.7914.29-0.09-2.32%39805815165.891.54%
600268国电南自7.1395.67-0.17-2.33%696685000.131.10%
603968醋化股份16.6513.54-0.40-2.35%194333261.290.95%
300664鹏鹞环保9.9622.10-0.24-2.35%28319028647.545.88%
603828柯利达5.3978.14-0.13-2.36%812834377.551.48%
603819神力股份15.3337.31-0.37-2.36%495517767.812.28%
002367康力电梯11.5929.26-0.28-2.36%13639215880.132.60%
601952苏垦农发14.8930.16-0.36-2.36%15060622721.541.09%
002519银河电子4.9435.11-0.12-2.37%1144935693.341.13%
300528幸福蓝海8.10-13.56-0.20-2.41%583894795.82.29%
002547春兴精工5.25-33.69-0.13-2.42%1339577097.461.73%
603185上机数控84.7882.06-2.12-2.44%2690222831.684.62%
002576通达动力13.5341.56-0.34-2.45%563987691.1293.43%
000777中核科技13.0143.29-0.33-2.47%271013559.590.71%
300416苏试试验26.7053.51-0.68-2.48%166244471.860.82%
002652扬子新材3.90-5.76-0.10-2.50%15836621.340.35%
002201九鼎新材14.39145.37-0.37-2.51%332054810.591.00%
002692ST远程3.10-84.35-0.08-2.52%12890401.090.19%
603890春秋电子14.7221.14-0.38-2.52%552698161.092.88%
603915国茂股份23.6035.43-0.61-2.52%251916008.32.02%
603810丰山集团31.2232.14-0.81-2.53%69542184.781.26%
002877智能自控7.9739.84-0.21-2.57%221101772.481.08%
603269海鸥股份13.2740.07-0.35-2.57%123031640.631.09%
002239奥特佳4.48368.37-0.12-2.61%42955019313.411.37%
603005晶方科技66.8066.19-1.80-2.62%4692631524.021.46%
300600国瑞科技16.6259.91-0.46-2.69%432907294.912.10%
300279和晶科技6.50-271.29-0.18-2.69%22967714851.015.23%
300495美尚生态7.9040.75-0.22-2.71%1105468791.5512.40%
300585奥联电子17.15117.73-0.48-2.72%354616159.542.22%
688508芯朋微100.69159.01-2.83-2.73%1074910888.574.19%
603699纽威股份15.6423.57-0.44-2.74%227773586.780.30%
300215电科院8.1647.66-0.23-2.74%499824097.170.89%
300196长海股份13.8321.12-0.39-2.74%377995226.11.54%
688390固德威162.0077.28-4.58-2.75%1352722448.566.75%
002080中材科技21.5721.97-0.61-2.75%17845838777.291.06%
300295三六五网16.2045.45-0.46-2.76%9969016216.546.12%
300429强力新材18.5679.21-0.53-2.78%24957146465.837.89%
601218吉鑫科技3.8326.01-0.11-2.79%2387659207.112.44%
688408中信博124.5578.00-3.60-2.81%1484718624.654.91%
300284苏交科7.8412.39-0.23-2.85%737935838.541.07%
688286敏芯股份122.38133.34-3.62-2.87%41685139.3823.43%
300031宝通科技21.8823.24-0.65-2.89%451039948.621.39%
600250南纺股份5.7216.18-0.17-2.89%321361840.251.24%
600562国睿科技20.16394.12-0.60-2.89%179373364162.88%
300141和顺电气10.73-2004.35-0.32-2.90%813138869.4314.91%
002635安洁科技22.43-35.44-0.67-2.90%7959317921.622.20%
603880南卫股份14.6736.55-0.44-2.91%453176728.582.06%
002104恒宝股份8.6494.03-0.26-2.92%11737810193.62.00%
300217东方电热4.65-44.14-0.14-2.92%119308756383.9713.57%
300135宝利国际3.64-180.79-0.11-2.93%49667218434.855.39%
002796世嘉科技15.5593.50-0.47-2.93%329035146.681.55%
002483润邦股份6.2434.91-0.19-2.95%18781011747.192.80%
603688石英股份21.5836.60-0.66-2.97%271695908.150.77%
300782卓胜微412.38106.44-12.62-2.97%1519763474.481.44%
600475华光环能13.2713.88-0.42-3.07%318704276.550.59%
300169天晟新材7.26-7.82-0.23-3.07%14404310519.985.32%
300509新美星10.0278.55-0.32-3.09%495895017.122.98%
603693江苏新能13.2219.62-0.43-3.15%648238604.93.36%
600584长电科技36.5782.12-1.20-3.18%2722331002652.25%
300715凯伦股份48.1134.83-1.58-3.18%2779813390.783.61%
600406国电南瑞19.9820.44-0.66-3.20%14865729875.60.51%
600973宝胜股份4.8437.31-0.16-3.20%22382810900.241.83%
300777中简科技50.30113.41-1.68-3.23%3698818613.071.41%
603966法兰泰克14.8424.82-0.50-3.26%170402556.550.81%
300190维尔利8.5120.58-0.29-3.30%12500310600.881.68%
300201海伦哲4.69252.54-0.16-3.30%31462314875.213.42%
300819聚杰微纤47.96120.28-1.66-3.35%16495882114.4566.33%
300697电工合金17.2236.07-0.60-3.37%248234331.051.19%
300320海达股份6.8620.45-0.24-3.38%21411015021.674.61%
600522中天科技11.1217.36-0.39-3.39%68396475951.552.23%
300354东华测试18.2479.25-0.64-3.39%337916155.524.30%
603380易德龙27.3529.09-0.96-3.39%3925810895.482.45%
300192科斯伍德18.4451.32-0.65-3.40%395947396.632.30%
300500启迪设计17.3417.50-0.62-3.45%301715281.261.90%
300660江苏雷利22.3923.71-0.81-3.49%265315997.282.16%
603018中设集团11.9912.44-0.44-3.54%8637610433.781.55%
002610爱康科技2.45-6.80-0.09-3.54%135739533675.153.09%
300331苏大维格28.8581.63-1.08-3.61%270737831.281.64%
300670大烨智能9.2982.58-0.35-3.63%787877337.723.84%
601222林洋能源7.9316.86-0.30-3.65%46111736903.022.64%
603958哈森股份7.08-67.21-0.27-3.67%207091475.960.95%
300128锦富技术4.91-291.00-0.19-3.73%764999.138314.477.10%
300240飞力达8.01117.95-0.31-3.73%42129935331.2611.65%
603722阿科力32.8062.25-1.27-3.73%227377624.042.62%
300346南大光电37.25129.48-1.45-3.75%12479146827.893.38%
300265通光线缆12.82144.30-0.50-3.75%13146417098.673.61%
300798锦鸡股份17.42174.96-0.68-3.76%12084820972.1128.92%
603507振江股份26.6036.45-1.05-3.80%187945051.692.34%
000738航发控制20.1268.60-0.81-3.87%20242842134.841.77%
300013新宁物流8.62-6.18-0.35-3.90%34175430340.778.17%
300160秀强股份9.0052.71-0.37-3.95%38290134839.96.57%
300708聚灿光电25.65643.02-1.07-4.00%12775533360.37.06%
603626科森科技16.26-195.68-0.68-4.01%9429415406.471.98%
600481双良节能4.2644.81-0.18-4.05%57822324934.773.55%
300261雅本化学8.2748.16-0.35-4.06%44697637746.934.79%
300385雪浪环境9.2029.36-0.39-4.07%662686196.152.94%
300522世名科技28.9870.38-1.24-4.10%110473260.990.93%
300466赛摩智能8.00-22.91-0.35-4.19%31625325886.928.40%
300610晨化股份20.1126.67-0.89-4.24%10382320942.249.38%
300563神宇股份39.2062.50-1.74-4.25%14051656128.9328.52%
300623捷捷微电38.4675.81-1.72-4.28%23565991724.417.06%
300751迈为股份397.0465.98-17.96-4.33%674827063.562.33%
002387维信诺13.56-976.28-0.62-4.37%18712325575.181.75%
688055龙腾光电9.13112.70-0.42-4.40%22182820445.98.24%
002079苏州固锝10.4277.45-0.48-4.40%12196712831.561.68%
688516奥特维79.9690.50-3.74-4.47%72025816.3163.48%
603078江化微41.40143.74-2.00-4.61%164716909.641.16%
300757罗博特科39.3974.60-1.93-4.67%77313071.951.41%
000936华西股份8.4078.20-0.42-4.76%20810517744.082.35%
300447全信股份22.0050.83-1.10-4.76%21762148364.3412.78%
300680隆盛科技25.24112.16-1.28-4.83%5568714280.794.39%
603985恒润股份27.8028.77-1.47-5.02%5013014178.752.46%
300644南京聚隆46.5947.97-2.56-5.21%7732135984.9119.22%
300228富瑞特装7.92-12.41-0.44-5.26%65775953252.9315.66%
300091金通灵6.49194.07-0.37-5.39%90242259077.399.13%
300742越博动力35.50-3.30-2.10-5.59%8499530619.1119.72%
300827上能电气63.9056.36-3.82-5.64%2151514147.2211.74%
605123派克新材78.7056.93-4.85-5.80%1917015536.457.10%
300172中电环保7.0624.96-0.45-5.99%21245815327.595.65%
300304云意电气6.7142.03-0.43-6.02%796300.955037.19.44%
300373扬杰科技38.6864.57-2.48-6.03%21045783152.134.47%
300339润和软件12.49-5.43-0.81-6.09%36668246667.144.86%
300337银邦股份7.08143.53-0.46-6.10%60271743683.518.51%
002531天顺风能8.2115.28-0.57-6.49%90913476093.065.14%
300721怡达股份31.95-526.74-2.30-6.72%4521914759.0110.77%
002409雅克科技49.1456.39-3.64-6.90%11396257274.74.72%
300325德威新材3.56-5.79-0.28-7.29%125126345661.0912.56%
300260新莱应材22.5778.08-1.80-7.39%13947132418.469.19%
300655晶瑞股份38.57195.79-3.13-7.51%8993935612.046.19%
300507苏奥传感15.4949.35-1.26-7.52%25225639690.2813.31%
300842帝科股份64.0373.09-5.24-7.56%2367315555.49.47%
300537广信材料24.60125.30-2.05-7.69%22480856444.8517.93%
300421力星股份9.7380.74-0.87-8.21%38960438673.621.00%

转至新亚强(603155)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。