中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
协和电子(605258)江苏上涨家数:113下跌家数:341平均涨幅:-0.63%平均换手:3.18%总成交额:926.55亿元
更新时间:2021-01-24 11:21:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300933C中辰12.9666.94+9.59+284.57%59518274388.6169.12%
300165天瑞仪器5.15108.05+0.55+11.96%42244421488.2914.11%
300390天华超净27.0061.63+2.53+10.34%403558105694.411.26%
688408中信博194.70105.68+17.96+10.16%1053919751.583.48%
002201九鼎新材12.38121.11+1.13+10.04%418075140.91.26%
002645华宏科技10.8531.45+0.99+10.04%43863545671.5410.15%
002044美年健康14.72-32.46+1.34+10.01%10002481422122.61%
603185上机数控176.64118.58+16.06+10.00%66962115986.78.57%
603259药明康德176.00174.85+16.00+10.00%245445423747.51.74%
002623亚玛顿44.69-265.79+3.00+7.20%9193539887.015.76%
601100恒立液压125.6588.60+7.90+6.71%120644150510.20.92%
603915国茂股份42.4361.50+2.60+6.53%8077633390.096.47%
600746江苏索普7.26139.33+0.43+6.30%14807010561.164.86%
300141和顺电气9.70-291.03+0.57+6.24%17761917666.8310.73%
002747埃斯顿36.35325.49+2.01+5.85%12939145904.581.75%
600862中航高科38.9988.46+1.89+5.09%282826107409.62.03%
000890*ST胜尔3.33-2.30+0.16+5.05%1006543292.642.65%
002531天顺风能8.5915.14+0.41+5.01%75188063929.064.25%
300618寒锐钴业107.31150.70+5.11+5.00%173028181759.79.19%
002413雷科防务7.6256.07+0.36+4.96%98323872967.519.42%
300169天晟新材7.33-8.20+0.31+4.42%53279135904.4619.68%
600406国电南瑞31.1030.29+1.30+4.36%367187112780.40.80%
300680隆盛科技31.68114.86+1.30+4.28%5527717544.254.36%
600276恒瑞医药112.60102.59+4.45+4.11%411308458018.40.78%
603416信捷电气93.0144.47+3.58+4.00%1860016973.692.04%
603486科沃斯118.00247.02+4.50+3.96%4064847273.822.26%
603966法兰泰克15.8023.35+0.60+3.95%383305970.81.83%
300631久吾高科17.7534.10+0.66+3.86%5787610052.455.45%
600370三房巷3.27-62.76+0.12+3.81%1136963670.021.43%
002435长江健康4.46-15.56+0.16+3.72%1947668499.171.62%
688029南微医学200.5893.84+7.17+3.71%1045920832.122.44%
601218吉鑫科技4.1820.37+0.14+3.47%29436212237.173.01%
601155新城控股44.457.34+1.45+3.37%17408876162.750.77%
605333沪光股份15.7372.15+0.50+3.28%594999295.36914.84%
603680今创集团11.7022.84+0.36+3.17%189172162.920.75%
688580伟思医疗102.9960.98+3.00+3.00%77287836.5564.71%
002002鸿达兴业3.2411.55+0.09+2.86%135068443357.325.22%
603489八方股份217.0066.78+6.00+2.84%1362329382.871.91%
002223鱼跃医疗30.5319.75+0.84+2.83%28525386044.523.29%
300827上能电气73.4861.20+1.98+2.77%1962514280.2510.70%
601799星宇股份215.0061.49+5.71+2.73%1992642470.820.72%
300651金陵体育53.56153.93+1.42+2.72%138087303.052.01%
688390固德威313.18123.27+8.18+2.68%1220338554.046.09%
300708聚灿光电24.18606.17+0.62+2.63%13980432331.817.72%
603387基蛋生物34.3826.49+0.88+2.63%4990617021.791.92%
300751迈为股份542.7083.65+13.78+2.61%1458178075.115.02%
600970中材国际7.538.92+0.19+2.59%61842545462.793.56%
603880南卫股份12.6932.95+0.32+2.59%587917373.752.68%
300305裕兴股份10.1226.95+0.23+2.33%10304110387.84.43%
300725药石科技173.33150.45+3.72+2.19%2738347800.242.34%
300280紫天科技53.1233.35+1.11+2.13%2718114315.671.76%
002245蔚蓝锂芯12.1961.66+0.25+2.09%83808899441.889.00%
300777中简科技57.69119.09+1.18+2.09%6533837279.152.49%
600973宝胜股份4.4731.20+0.09+2.05%1448756492.261.19%
002463沪电股份19.0225.05+0.38+2.04%36346168563.892.13%
605099共创草坪30.6031.64+0.61+2.03%3950511982.179.85%
603035常熟汽饰12.6715.53+0.25+2.01%9900012260.042.89%
600486扬农化工153.3742.31+2.97+1.97%2580039152.230.83%
002255*ST海陆4.33-2.92+0.08+1.88%1038334448.941.61%
601700风范股份4.57-16.52+0.08+1.78%1366716267.521.21%
603787新日股份30.4059.01+0.53+1.77%4057212462.981.99%
002040南京港6.8326.92+0.11+1.64%994466787.432.05%
300856科思股份55.0036.34+0.87+1.61%174849451.946.20%
000681视觉中国14.6681.27+0.23+1.59%11086216090.211.67%
300029ST天龙5.14-15.63+0.08+1.58%267291357.611.34%
002262恩华药业16.9223.88+0.26+1.56%7777713095.030.89%
002384东山精密23.7152.64+0.36+1.54%627078146233.84.97%
300905宝丽迪57.9640.45+0.88+1.54%2077412097.5911.54%
603339四方科技10.1523.40+0.14+1.40%278272763.210.90%
600305恒顺醋业25.6184.33+0.34+1.35%20114151334.782.01%
300258精锻科技14.6963.95+0.19+1.31%414496006.991.10%
300660江苏雷利18.1618.36+0.23+1.28%200673657.281.62%
300450先导智能98.00115.51+1.22+1.26%141792137547.81.57%
603699纽威股份13.8721.43+0.17+1.24%314264283.360.42%
605218伟时电子14.5336.18+0.17+1.18%284034112.885.34%
603829洛凯股份10.4823.39+0.12+1.16%108581134.391.50%
603059倍加洁23.7225.26+0.27+1.15%192794521.77.71%
300753爱朋医疗26.4132.55+0.29+1.11%122613219.682.49%
002787华源控股6.4624.90+0.07+1.10%378692438.882.03%
603221爱丽家居12.0029.28+0.13+1.10%7736926.031.29%
600358*ST联合2.92-9.23+0.03+1.04%14396419.690.29%
600268国电南自6.9475.55+0.07+1.02%1040227249.121.50%
300265通光线缆9.9385.92+0.10+1.02%11639411890.483.20%
002426*ST胜利2.01-3.30+0.02+1.01%4580179156.2711.56%
688558国盛智科29.2836.94+0.28+0.97%64351859.2511.95%
603389*ST亚振3.49-8.16+0.03+0.87%5162179.440.20%
002585双星新材10.1823.99+0.08+0.79%28567328786.453.25%
603722阿科力29.2166.93+0.22+0.76%95982785.371.10%
300342天银机电12.3645.59+0.09+0.73%11340113821.432.71%
002455百川股份5.0481.94+0.03+0.60%1246966259.593.17%
603212赛伍技术35.9182.45+0.20+0.56%259259321.966.48%
603355莱克电气30.5323.41+0.15+0.49%86332623.610.22%
002453华软科技6.40-15.40+0.03+0.47%1212927673.022.12%
300585奥联电子12.8052.64+0.06+0.47%278943563.971.74%
600513联环药业9.2927.47+0.04+0.43%512484725.981.80%
300717华信新材16.2841.91+0.07+0.43%281574534.792.77%
600280*ST中商2.52-5.29+0.01+0.40%651631649.820.57%
603358华达科技15.1630.49+0.06+0.40%144102172.860.46%
300304云意电气5.1429.44+0.02+0.39%32594717003.173.86%
002080中材科技27.5524.21+0.10+0.36%18831351809.41.12%
601010文峰股份2.9522.14+0.01+0.34%412081210.860.22%
603988中电电机11.0811.24+0.03+0.27%198942205.020.85%
002866传艺科技16.1838.73+0.04+0.25%358345723.442.74%
002274华昌化工4.63-182.26+0.01+0.22%971494480.621.04%
688536思瑞浦541.00225.97+1.00+0.19%383320707.922.12%
603313梦百合41.0733.58+0.06+0.15%4326117579.71.24%
603136天目湖21.1867.58+0.03+0.14%63691340.40.55%
603660苏州科达7.30-91.28+0.01+0.14%403742965.870.82%
300907康平科技34.0057.36+0.04+0.12%4727016490.0220.77%
002127南极电商9.5317.64+0.01+0.11%875476.982198.384.46%
300715凯伦股份38.2327.68+0.03+0.08%214808247.981.26%
002380科远智慧13.7223.84+0.01+0.07%106071453.230.75%
603041美思德13.7918.20+0.01+0.07%6355870.990.45%
000626远大控股13.51149.160.000.00%279293758.140.60%
000727*ST东科2.44-2.310.000.00%1640563979.790.56%
600713南京医药4.2713.270.000.00%454111942.190.51%
002089ST新海1.744.210.000.00%54784954.550.46%
300217东方电热3.34-39.460.000.00%38911812879.214.43%
603188ST亚邦5.01-6.180.000.00%10851543.540.19%
603036如通股份7.7223.720.000.00%136761065.510.67%
002966苏州银行7.8510.390.000.00%22578217714.51.39%
300842帝科股份63.6360.00-0.03-0.05%142419016.6315.70%
603928兴业股份10.9715.41-0.01-0.09%96221041.830.48%
600475华光环能10.9211.42-0.01-0.09%100591095.380.19%
002221东华能源10.8015.86-0.01-0.09%15936417334.281.04%
603380易德龙19.5018.72-0.02-0.10%117152275.170.73%
600682南京新百9.7414.07-0.01-0.10%766727452.90.66%
601128常熟银行7.3611.15-0.01-0.14%30140422038.091.16%
605123派克新材72.0647.77-0.10-0.14%118988449.784.41%
002734利民股份12.7911.64-0.02-0.16%274483502.60.85%
603018华设集团10.2110.24-0.02-0.20%534445444.10.96%
002802洪汇新材21.1424.25-0.05-0.24%3202673.90.54%
002550千红制药4.0327.48-0.01-0.25%391631586.860.43%
600716凤凰股份3.9234.30-0.01-0.25%10995431.450.12%
603133碳元科技11.29-29.34-0.03-0.27%356724051.081.71%
603332苏州龙杰17.4444.24-0.05-0.29%404597210.12913.61%
601512中新集团9.4014.33-0.03-0.32%166971575.830.21%
000301东方盛虹15.22111.31-0.05-0.33%60408991982.023.49%
603800道森股份8.77-210.90-0.03-0.34%4910430.390.24%
300555路通视信8.18452.73-0.03-0.37%502854096.532.89%
002333ST罗普5.03-778.95-0.02-0.40%11414573.110.24%
002349精华制药4.65-49.16-0.02-0.43%249911162.460.30%
603155新亚强34.5032.39-0.15-0.43%120924185.653.11%
600398海澜之家6.8715.75-0.03-0.43%720064902.640.17%
600377宁沪高速9.0317.94-0.04-0.44%409253701.430.11%
300382斯莱克8.9775.81-0.04-0.44%788207128.941.40%
603922金鸿顺13.99-28.92-0.07-0.50%4481626.930.35%
002576通达动力10.4525.51-0.06-0.57%202892110.931.23%
601222林洋能源8.2115.36-0.05-0.61%49338740766.422.82%
300031宝通科技17.3817.75-0.11-0.63%431777473.41.33%
600282南钢股份3.068.40-0.02-0.65%2598647952.2090.58%
002290ST禾盛5.93-1.82-0.04-0.67%5798341.790.27%
002304洋河股份192.8339.15-1.31-0.67%122923235308.10.99%
605288凯迪股份121.7435.05-0.91-0.74%23292840.741.86%
000738航发控制24.0076.61-0.19-0.79%26043562284.582.27%
300228富瑞特装6.11-10.58-0.05-0.81%1582769659.983.77%
002514宝馨科技3.62-34.08-0.03-0.82%25210915.520.62%
603078江化微33.36113.75-0.28-0.83%166135491.341.17%
603183建研院6.9721.38-0.06-0.85%328712289.721.17%
300644南京聚隆34.6635.44-0.30-0.86%202407163.555.03%
603707健友股份34.2541.58-0.30-0.87%3250811258.080.35%
300356光一科技4.56-73.16-0.04-0.87%642562913.141.69%
603968醋化股份15.4812.17-0.14-0.90%103031592.420.50%
603326我乐家居9.7317.33-0.09-0.92%587655773.291.87%
300279和晶科技5.40-1166.88-0.05-0.92%970465223.162.21%
603369今世缘56.6848.12-0.53-0.93%9127451743.320.73%
002394联发股份9.326.13-0.09-0.96%159801487.710.50%
000961中南建设8.095.54-0.08-0.98%37942930632.391.00%
688510航亚科技30.12164.98-0.30-0.99%3414410188.096.91%
002391长青股份6.7914.93-0.07-1.02%283741929.520.61%
603017中衡设计9.3812.04-0.10-1.05%10551990.460.38%
601199江南水务3.7116.41-0.04-1.07%21720807.030.23%
603878武进不锈7.1911.16-0.08-1.10%145211048.010.36%
603876鼎胜新材13.2054.50-0.15-1.12%150841991.770.63%
688516奥特维76.8956.71-0.88-1.13%51053920.4532.36%
300575中旗股份35.9827.75-0.42-1.15%91943316.751.13%
002409雅克科技70.0071.85-0.82-1.16%9026662940.273.70%
300331苏大维格24.4774.70-0.29-1.17%399449890.112.41%
603028赛福天10.9472.22-0.13-1.17%123871350.460.56%
603117万林物流3.3548.48-0.04-1.18%25860868.330.41%
603655朗博科技18.2776.70-0.22-1.19%334306219.523.15%
603626科森科技11.43-139.19-0.14-1.21%446735116.310.93%
601975招商南油2.416.90-0.03-1.23%46145911154.841.29%
000035中国天楹3.9912.30-0.05-1.24%724082881.450.30%
603629利通电子33.3371.77-0.42-1.24%112633766.613.75%
600083*ST博信5.46-30.13-0.07-1.27%6318345.590.28%
600213亚星客车6.98-17.58-0.09-1.27%806215598.773.66%
300509新美星6.1550.69-0.08-1.28%217921343.721.31%
603937丽岛新材9.1818.00-0.12-1.29%8612791.50.41%
603161科华控股16.70-316.78-0.22-1.30%188833129.691.42%
601890亚星锚链6.0766.46-0.08-1.30%19241211727.662.01%
601008连云港3.78411.53-0.05-1.31%1586036015.511.56%
300580贝斯特18.6621.40-0.25-1.32%203953849.931.10%
603958哈森股份5.18-44.15-0.07-1.33%10533544.640.48%
600400红豆股份2.9447.91-0.04-1.34%344241014.180.14%
002077*ST大港5.87-41.20-0.08-1.34%905145448.411.66%
603042华脉科技13.0754.62-0.18-1.36%122881603.010.90%
002075沙钢股份10.7840.21-0.15-1.37%31422333687.361.42%
603179新泉股份37.9563.10-0.53-1.38%2997711245.580.94%
300664鹏鹞环保7.1613.68-0.10-1.38%860106137.341.23%
002015协鑫能科5.7010.20-0.08-1.38%993575661.522.48%
603585苏利股份15.4014.59-0.22-1.41%4651715.890.26%
605058澳弘电子21.6625.71-0.31-1.41%132522880.773.71%
002499*ST科林7.50-14.31-0.11-1.45%12532946.170.66%
603982泉峰汽车16.2730.41-0.24-1.45%349225647.394.29%
002024苏宁易购7.34-45.16-0.11-1.48%34783525628.660.45%
603488展鹏科技9.3227.49-0.14-1.48%177441670.370.61%
002692ST远程2.6520.82-0.04-1.49%8524225.590.13%
600775南京熊猫7.22228.86-0.11-1.50%330562396.740.49%
002438江苏神通12.3926.23-0.19-1.51%479775944.681.06%
601555东吴证券9.0221.83-0.14-1.53%367489332730.95%
600099林海股份5.75193.74-0.09-1.54%12317712.140.56%
603269海鸥股份10.2034.16-0.16-1.54%4194428.810.37%
601009南京银行8.226.50-0.13-1.56%49192840441.950.58%
600794保税科技3.1622.64-0.05-1.56%577671827.830.48%
600710苏美达5.0412.44-0.08-1.56%1220506141.910.93%
603666亿嘉和91.1043.02-1.45-1.57%96638793.992.44%
300864南大环境86.5031.59-1.38-1.57%42303662.323.72%
300798锦鸡股份9.93326.67-0.16-1.59%266092654.631.16%
600128弘业股份6.1619.92-0.10-1.60%570753518.922.31%
300261雅本化学6.0938.18-0.10-1.62%1513409176.4311.62%
603359东珠生态15.8110.88-0.26-1.62%211563347.090.66%
601928凤凰传媒6.0711.95-0.10-1.62%568323466.130.22%
300421力星股份7.2845.45-0.12-1.62%604464442.953.26%
002367康力电梯10.3119.65-0.17-1.62%705237278.151.35%
600919江苏银行5.445.33-0.09-1.63%86798247355.860.59%
002445*ST中南1.80-2.12-0.03-1.64%48489876.720.20%
600981汇鸿集团2.9921.96-0.05-1.64%513371544.070.23%
002540亚太科技4.7716.10-0.08-1.65%551572624.220.62%
600287江苏舜天5.359.22-0.09-1.65%243361303.110.56%
603090宏盛股份12.4856.04-0.21-1.65%5300661.030.53%
002478常宝股份4.1610.83-0.07-1.65%332811387.110.56%
300393中来股份9.5026.50-0.16-1.66%22745121721.574.21%
300128锦富技术3.54-852.29-0.06-1.67%29722410693.072.76%
600901江苏租赁5.288.81-0.09-1.68%676543586.320.38%
601860紫金银行4.0510.31-0.07-1.70%38739015756.32.23%
002491通鼎互联4.00-2.28-0.07-1.72%629302525.280.54%
601007金陵饭店7.4271.68-0.13-1.72%11435849.590.38%
600736苏州高新4.5323.63-0.08-1.74%452452063.120.39%
605376博迁新材43.5676.18-0.77-1.74%10545546731.9216.12%
600220江苏阳光2.26-164.33-0.04-1.74%795681800.080.45%
603286日盈电子13.5553.17-0.24-1.74%6250849.520.71%
002483润邦股份5.0220.82-0.09-1.76%1183335882.441.76%
002559亚威股份5.0226.23-0.09-1.76%418402113.740.91%
300809华辰装备15.6076.14-0.28-1.76%205233245.364.37%
002395双象股份13.92118.30-0.25-1.76%5950825.850.22%
300196长海股份16.6827.16-0.30-1.77%7401712276.83.01%
600200江苏吴中4.95-95.99-0.09-1.79%616143059.60.86%
300466赛摩智能5.46-14.71-0.10-1.80%589243227.521.56%
300402宝色股份15.2161.06-0.28-1.81%409746251.682.03%
600327大东方3.7826.50-0.07-1.82%364981384.70.41%
688300联瑞新材44.3241.34-0.83-1.84%42431889.4610.81%
002293罗莱生活12.2418.42-0.23-1.84%410275035.170.53%
603351威尔药业21.1629.62-0.40-1.86%91961960.051.54%
300682朗新科技13.7221.90-0.26-1.86%322854426.640.46%
000700模塑科技5.80-215.38-0.11-1.86%1449048403.381.80%
600557康缘药业9.4317.40-0.18-1.87%398803773.820.67%
600959江苏有线3.1366.66-0.06-1.88%1684645288.690.37%
600522中天科技10.8715.69-0.21-1.90%459118501481.50%
600487亨通光电13.4130.21-0.26-1.90%20545127618.971.08%
603776永安行15.925.95-0.31-1.91%154452467.610.83%
688166博瑞医药48.62117.92-0.95-1.92%3055714851.021.69%
002998优彩资源8.6622.49-0.17-1.93%272092358.43.33%
002685华东重机4.0714.55-0.08-1.93%1344465476.431.69%
000525红太阳5.58-6.05-0.11-1.93%359592004.70.63%
300013新宁物流6.04-4.25-0.12-1.95%659633995.221.58%
002091江苏国泰6.4713.13-0.13-1.97%17689111420.881.17%
300284苏交科5.9511.36-0.12-1.98%621373728.450.90%
300617安靠智电47.9142.80-0.97-1.98%3247215683.415.02%
002808恒久科技7.3487.93-0.15-2.00%213541570.821.25%
603912佳力图13.1431.09-0.27-2.01%117341551.740.55%
300172中电环保5.3418.77-0.11-2.02%492872644.641.31%
603955大千生态13.1017.92-0.27-2.02%85341122.920.63%
600122*ST宏图0.97-0.45-0.02-2.02%1505971446.971.30%
300600国瑞科技20.37103.47-0.42-2.02%15517932000.917.54%
300385雪浪环境7.2323.07-0.15-2.03%396222881.781.64%
300707威唐工业14.8751.78-0.31-2.04%231453471.932.08%
300757罗博特科36.3079.61-0.77-2.08%30561114.720.56%
002182云海金属12.2414.02-0.26-2.08%16494220222.583.12%
603530神马电力19.3049.26-0.41-2.08%95501856.22.38%
300528幸福蓝海5.62-9.00-0.12-2.09%225091266.10.88%
002546新联电子3.7417.13-0.08-2.09%518231948.270.66%
000518四环生物4.61178.40-0.10-2.12%38706417646.193.76%
603819神力股份10.12131.59-0.22-2.13%1217712400.56%
002722金轮股份10.57-182.47-0.23-2.13%5510585.260.31%
002090金智科技6.8591.75-0.15-2.14%2468217010.62%
603929亚翔集成10.95430.02-0.24-2.14%148321626.290.70%
600064南京高科9.965.68-0.22-2.16%818488196.020.66%
600250南纺股份4.9411.63-0.11-2.18%17693879.530.66%
603203快克股份25.9722.79-0.58-2.18%70451829.80.45%
600527江南高纤2.6819.38-0.06-2.19%2036475477.231.18%
600105永鼎股份3.11-28.99-0.07-2.20%2642368242.4091.91%
002150通润装备5.7514.13-0.13-2.21%8980519.570.25%
300537广信材料14.55251.55-0.33-2.22%631329159.2715.04%
300260新莱应材15.8246.53-0.36-2.22%257564082.631.70%
300420五洋停车5.2626.53-0.12-2.23%1093255770.621.64%
002778高科石化24.0549.33-0.55-2.24%78781901.651.23%
002883中设股份12.2125.15-0.28-2.24%7966978.330.89%
300782卓胜微669.00135.00-15.44-2.26%24756166451.72.34%
300240飞力达5.1767.98-0.12-2.27%393232039.471.09%
002387维信诺11.19156.83-0.26-2.27%12586814021.731.18%
603519立霸股份13.6930.58-0.32-2.28%207082836.120.93%
002519银河电子3.8327.22-0.09-2.30%671352587.670.66%
603507振江股份19.1325.52-0.45-2.30%118912274.080.95%
300211亿通科技7.65217.39-0.18-2.30%689995257.262.32%
601688华泰证券18.8515.01-0.45-2.33%927834175759.21.42%
300091金通灵3.7671.43-0.09-2.34%1549315888.481.57%
002513*ST蓝丰3.76-2.40-0.09-2.34%5846220.530.19%
300670大烨智能7.9352.07-0.19-2.34%924307297.483.13%
300201海伦哲2.88-11.73-0.07-2.37%1337063833.691.45%
002877智能自控6.9845.76-0.17-2.38%10793760.060.53%
688096京源环保16.2327.37-0.40-2.41%2551413.87781.00%
600908无锡银行6.068.54-0.15-2.42%43666826726.292.53%
603518锦泓集团4.82-1.45-0.12-2.43%10691517.380.43%
000777中核科技13.6253.23-0.34-2.44%7503610209.091.96%
300694蠡湖股份9.9632.21-0.25-2.45%330083298.22.54%
003015日久光电13.092041.57-0.33-2.46%358934733.330.03%
603323苏农银行4.758.96-0.12-2.46%24863011919.31.73%
601388怡球资源2.7417.64-0.07-2.49%42164211554.862.10%
600078澄星股份3.51331.38-0.09-2.50%387921370.120.59%
002516旷达科技3.1125.10-0.08-2.51%1020293187.791.09%
603066音飞储存7.7428.02-0.20-2.52%192881496.260.64%
300495美尚生态5.7431.50-0.15-2.55%773634447.661.68%
002104恒宝股份6.4967.12-0.17-2.55%1018216624.051.73%
600533栖霞建设3.0336.44-0.08-2.57%625701908.230.60%
002839张家港行5.6710.24-0.15-2.58%32049918312.552.23%
002807江阴银行4.138.49-0.11-2.59%2304509578.041.06%
600805悦达投资4.11-9.44-0.11-2.61%1140354697.681.34%
300215电科院6.6647.05-0.18-2.63%499953360.410.89%
603111康尼机电5.516.62-0.15-2.65%431822400.420.52%
688377迪威尔16.4735.30-0.45-2.66%5580922.74981.21%
300584海辰药业20.1135.42-0.55-2.66%96121951.281.50%
600501航天晨光10.9532.70-0.30-2.67%11006512128.562.61%
603013亚普股份13.4513.99-0.37-2.68%143941949.732.40%
605183确成股份15.6930.81-0.44-2.73%291784608.525.99%
300522世名科技24.4154.56-0.69-2.75%146813591.081.23%
601500通用股份5.2847.96-0.15-2.76%330561758.860.38%
300610晨化股份15.7019.09-0.45-2.79%466347466.494.22%
300354东华测试15.5363.44-0.45-2.82%107421678.191.37%
002547春兴精工4.09-12.75-0.12-2.85%953663923.181.24%
002484江海股份9.8827.73-0.29-2.85%12183012110.561.59%
603688石英股份20.0935.74-0.59-2.85%441818906.441.25%
600510黑牡丹6.457.92-0.19-2.86%398372593.80.38%
603900莱绅通灵6.1021.87-0.18-2.87%299761840.420.88%
002156通富微电28.80124.16-0.85-2.87%582699168083.65.05%
603366日出东方4.4032.09-0.13-2.87%717333182.610.90%
300697电工合金13.8728.94-0.41-2.87%166152316.310.80%
603016新宏泰20.2649.61-0.60-2.88%55891142.80.38%
300373扬杰科技47.3065.83-1.42-2.91%246624117019.35.24%
600300维维股份3.9822.45-0.12-2.93%40242716128.522.41%
002708光洋股份6.3064.10-0.19-2.93%807765147.482.05%
002081金螳螂8.289.61-0.25-2.93%43381636267.711.67%
002165红宝丽5.2933.10-0.16-2.94%848314530.951.43%
688218江苏北人16.4957.29-0.50-2.94%5546919.1991.00%
300855图南股份41.5477.87-1.26-2.94%2860012008.235.72%
002309中利集团4.28-12.75-0.13-2.95%987554273.941.41%
002608江苏国信6.5811.29-0.20-2.95%840115574.550.22%
000551创元科技7.8426.74-0.24-2.97%259082044.370.65%
600844丹化科技4.89-18.33-0.15-2.98%160543384394.8519.51%
688221前沿生物16.62-26.80-0.51-2.98%242394079.0472.93%
000919金陵药业6.50-243.48-0.20-2.99%817015344.021.62%
002009天奇股份9.3365.50-0.29-3.01%963959026.82.61%
002239奥特佳4.48446.71-0.14-3.03%117476853138.363.75%
300761立华股份33.2616.48-1.04-3.03%146354897.381.23%
002631德尔未来6.71188.48-0.21-3.03%584673936.280.89%
300836佰奥智能45.1238.66-1.42-3.05%90514117.737.35%
000421南京公用5.697.81-0.18-3.07%8997951491.57%
601990南京证券11.3253.97-0.36-3.08%36992042240.121.79%
605258协和电子32.3328.62-1.05-3.15%173995660.547.91%
300500启迪设计11.8516.44-0.39-3.19%145651737.30.92%
300554三超新材17.8778.61-0.59-3.20%348726320.536.24%
603115海星股份14.2126.15-0.47-3.20%216393076.674.16%
300190维尔利6.9514.02-0.23-3.20%13866596061.86%
300873海晨股份41.6230.51-1.38-3.21%131875545.944.17%
300325德威新材2.11-3.29-0.07-3.21%4411909393.044.43%
002564天沃科技3.29-4.19-0.11-3.24%2426968072.3912.79%
300447全信股份14.0528.76-0.47-3.24%409215818.972.40%
300598诚迈科技89.1862.33-2.99-3.24%4510040174.124.27%
603299苏盐井神7.4530.50-0.25-3.25%18239913617.393.26%
300881盛德鑫泰29.8849.01-1.01-3.27%196905954.798.30%
300192科德教育12.3728.07-0.42-3.28%16372921191.978.41%
300135宝利国际2.35569.14-0.08-3.29%1676313974.931.82%
688588凌志软件22.1455.28-0.76-3.32%78421759.7512.06%
300295三六五网11.0534.41-0.38-3.32%239832670.241.47%
603916苏博特24.4921.13-0.85-3.35%4085810070.351.18%
600889南京化纤4.58-12.96-0.16-3.38%26665912812.337.89%
603528多伦科技8.3051.57-0.29-3.38%505914242.350.81%
601952苏垦农发12.5125.65-0.44-3.40%21726827402.31.58%
600854春兰股份3.4046.56-0.12-3.41%446291526.660.86%
688055龙腾光电7.8989.82-0.28-3.43%1116848924.8854.15%
300826测绘股份28.0528.35-1.00-3.44%3216909.871.61%
002160常铝股份3.91-59.60-0.14-3.46%29462111548.844.06%
603990麦迪科技32.00140.11-1.15-3.47%178385738.991.23%
688508芯朋微81.80112.75-2.94-3.47%1696913984.66.33%
000581威孚高科22.808.30-0.83-3.51%15461035483.591.89%
600389江山股份21.6420.87-0.79-3.52%285636226.380.96%
000570苏常柴A5.4569.81-0.20-3.54%25520214000.156.20%
688060云涌科技76.0559.63-2.80-3.55%48353685.223.39%
688003天准科技27.9563.26-1.03-3.55%161984582.6182.27%
002315焦点科技17.3640.96-0.64-3.56%497958723.723.00%
601456国联证券17.6283.37-0.65-3.56%39019469631.168.20%
300721怡达股份35.29-385.47-1.31-3.58%231948204.322.92%
000425徐工机械5.6114.48-0.21-3.61%124083669934.341.77%
600667太极实业9.2728.32-0.35-3.64%32620830629.131.55%
300927江天化学36.2256.25-1.37-3.64%5727421398.3630.12%
002079苏州固锝9.9888.80-0.38-3.67%24669124848.13.39%
000910大亚圣象12.8110.32-0.49-3.68%13207817038.92.41%
300885海昌新材34.9049.22-1.35-3.72%238478477.5411.92%
300563神宇股份24.4034.30-0.95-3.75%330248100.065.09%
002530金财互联7.95-7.66-0.31-3.75%796456383.91.25%
300912凯龙高科34.8250.31-1.38-3.81%6359022923.3123.94%
300160秀强股份7.2741.64-0.30-3.96%17456012809.962.99%
002471中超控股2.41-6.58-0.10-3.98%1187572893.820.94%
600481双良节能3.5743.68-0.15-4.03%32372811769.891.99%
300320海达股份5.4614.24-0.23-4.04%1523978394.53.28%
600770综艺股份5.4026.97-0.23-4.09%25057413664.531.93%
000816智慧农业3.28-5.83-0.14-4.09%72506023894.315.43%
300337银邦股份5.3351.13-0.23-4.14%56125130364.887.92%
688106金宏气体28.9076.60-1.27-4.21%5425215807.44.87%
002610爱康科技2.49-6.77-0.11-4.23%193150248989.184.40%
603828柯利达4.2671.96-0.19-4.27%736823170.771.35%
300623捷捷微电45.0389.23-2.01-4.27%20944695291.335.06%
688678福立旺19.4227.84-0.88-4.33%253105012.5177.17%
300339润和软件9.34-4.06-0.43-4.40%20704919541.262.74%
002947恒铭达35.5533.87-1.64-4.41%166975986.123.43%
002976瑞玛工业24.8535.48-1.15-4.42%162044038.426.48%
000584哈工智能6.22-123.70-0.29-4.45%1045946593.731.75%
688286敏芯股份129.95143.95-6.12-4.50%68268966.2665.63%
603906龙蟠科技32.3062.94-1.53-4.52%10945236243.463.19%
300549优德精密19.75165.95-0.95-4.59%459419165.5514.61%
300346南大光电35.29144.95-1.71-4.62%18470366288.615.00%
000936华西股份7.56-27.65-0.37-4.67%14305711013.241.62%
002635安洁科技17.09-21.97-0.84-4.68%14164024469.53.91%
300394天孚通信47.4536.97-2.40-4.81%6211029605.93.49%
603890春秋电子13.2919.04-0.68-4.87%13342217873.873.52%
603005晶方科技82.9186.70-4.26-4.89%195167163934.16.07%
002496*ST辉丰2.71-24.61-0.14-4.91%33618911.050.35%
300655晶瑞股份32.3684.62-1.72-5.05%8814828784.535.65%
603158腾龙股份17.4826.50-0.93-5.05%328975802.071.52%
002071*ST长城0.56-0.30-0.03-5.08%21203118.740.41%
002652扬子新材3.31-4.85-0.18-5.16%1207074112.772.70%
600562国睿科技16.5976.11-0.95-5.42%140709236842.13%
002553南方轴承11.5969.20-0.67-5.46%39603646080.1216.90%
603283赛腾股份31.9931.62-1.87-5.52%3385711016.741.94%
300416苏试试验22.8042.17-1.35-5.59%392839100.3111.95%
300806斯迪克60.4048.37-3.64-5.68%2555915551.763.95%
605111新洁能196.51145.65-12.49-5.98%3378667222.4613.35%
300292吴通控股3.48203.53-0.25-6.70%48544417299.764.69%
600584长电科技44.1568.39-3.23-6.82%1099292497049.38.08%
300926博俊科技25.9147.10-1.97-7.07%9729726144.8628.87%
002796世嘉科技13.0078.16-1.00-7.14%9743813006.444.58%
300507苏奥传感11.2935.28-0.89-7.31%22157225278.9411.69%
300819聚杰微纤30.39102.39-2.46-7.49%3688811537.1514.83%
603007花王股份5.2366.34-0.43-7.60%533452888.411.60%
300429强力新材12.2959.64-1.05-7.87%22181427836.137.00%
603810丰山集团26.5318.42-2.92-9.92%7641521525.313.81%
002172澳洋健康3.52-8.11-0.39-9.97%40240314398.065.20%
003032传智教育21.36222.96-2.37-9.99%10812023757.426.87%
300709精研科技48.3535.87-5.50-10.21%5207625885.775.87%
300742越博动力23.38-2.41-2.86-10.90%8983521560.320.84%
300641正丹股份7.18116.72-0.97-11.90%64481847201.9313.17%
300931C通用13.8772.10-2.33-14.38%26558438599.246.64%

转至协和电子(605258)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6239
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。