|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 协和电子(605258)江苏上涨家数:113下跌家数:341平均涨幅:-0.63%平均换手:3.18%总成交额:926.55亿元 | | 更新时间：2021-01-24 11:21:20 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300933 | Ｃ中辰 | 12.96 | 66.94 | +9.59 | +284.57% | 595182 | 74388.61 | 69.12% | | 300165 | 天瑞仪器 | 5.15 | 108.05 | +0.55 | +11.96% | 422444 | 21488.29 | 14.11% | | 300390 | 天华超净 | 27.00 | 61.63 | +2.53 | +10.34% | 403558 | 105694.4 | 11.26% | | 688408 | 中信博 | 194.70 | 105.68 | +17.96 | +10.16% | 10539 | 19751.58 | 3.48% | | 002201 | 九鼎新材 | 12.38 | 121.11 | +1.13 | +10.04% | 41807 | 5140.9 | 1.26% | | 002645 | 华宏科技 | 10.85 | 31.45 | +0.99 | +10.04% | 438635 | 45671.54 | 10.15% | | 002044 | 美年健康 | 14.72 | -32.46 | +1.34 | +10.01% | 1000248 | 142212 | 2.61% | | 603185 | 上机数控 | 176.64 | 118.58 | +16.06 | +10.00% | 66962 | 115986.7 | 8.57% | | 603259 | 药明康德 | 176.00 | 174.85 | +16.00 | +10.00% | 245445 | 423747.5 | 1.74% | | 002623 | 亚玛顿 | 44.69 | -265.79 | +3.00 | +7.20% | 91935 | 39887.01 | 5.76% | | 601100 | 恒立液压 | 125.65 | 88.60 | +7.90 | +6.71% | 120644 | 150510.2 | 0.92% | | 603915 | 国茂股份 | 42.43 | 61.50 | +2.60 | +6.53% | 80776 | 33390.09 | 6.47% | | 600746 | 江苏索普 | 7.26 | 139.33 | +0.43 | +6.30% | 148070 | 10561.16 | 4.86% | | 300141 | 和顺电气 | 9.70 | -291.03 | +0.57 | +6.24% | 177619 | 17666.83 | 10.73% | | 002747 | 埃斯顿 | 36.35 | 325.49 | +2.01 | +5.85% | 129391 | 45904.58 | 1.75% | | 600862 | 中航高科 | 38.99 | 88.46 | +1.89 | +5.09% | 282826 | 107409.6 | 2.03% | | 000890 | *ST胜尔 | 3.33 | -2.30 | +0.16 | +5.05% | 100654 | 3292.64 | 2.65% | | 002531 | 天顺风能 | 8.59 | 15.14 | +0.41 | +5.01% | 751880 | 63929.06 | 4.25% | | 300618 | 寒锐钴业 | 107.31 | 150.70 | +5.11 | +5.00% | 173028 | 181759.7 | 9.19% | | 002413 | 雷科防务 | 7.62 | 56.07 | +0.36 | +4.96% | 983238 | 72967.51 | 9.42% | | 300169 | 天晟新材 | 7.33 | -8.20 | +0.31 | +4.42% | 532791 | 35904.46 | 19.68% | | 600406 | 国电南瑞 | 31.10 | 30.29 | +1.30 | +4.36% | 367187 | 112780.4 | 0.80% | | 300680 | 隆盛科技 | 31.68 | 114.86 | +1.30 | +4.28% | 55277 | 17544.25 | 4.36% | | 600276 | 恒瑞医药 | 112.60 | 102.59 | +4.45 | +4.11% | 411308 | 458018.4 | 0.78% | | 603416 | 信捷电气 | 93.01 | 44.47 | +3.58 | +4.00% | 18600 | 16973.69 | 2.04% | | 603486 | 科沃斯 | 118.00 | 247.02 | +4.50 | +3.96% | 40648 | 47273.82 | 2.26% | | 603966 | 法兰泰克 | 15.80 | 23.35 | +0.60 | +3.95% | 38330 | 5970.8 | 1.83% | | 300631 | 久吾高科 | 17.75 | 34.10 | +0.66 | +3.86% | 57876 | 10052.45 | 5.45% | | 600370 | 三房巷 | 3.27 | -62.76 | +0.12 | +3.81% | 113696 | 3670.02 | 1.43% | | 002435 | 长江健康 | 4.46 | -15.56 | +0.16 | +3.72% | 194766 | 8499.17 | 1.62% | | 688029 | 南微医学 | 200.58 | 93.84 | +7.17 | +3.71% | 10459 | 20832.12 | 2.44% | | 601218 | 吉鑫科技 | 4.18 | 20.37 | +0.14 | +3.47% | 294362 | 12237.17 | 3.01% | | 601155 | 新城控股 | 44.45 | 7.34 | +1.45 | +3.37% | 174088 | 76162.75 | 0.77% | | 605333 | 沪光股份 | 15.73 | 72.15 | +0.50 | +3.28% | 59499 | 9295.369 | 14.84% | | 603680 | 今创集团 | 11.70 | 22.84 | +0.36 | +3.17% | 18917 | 2162.92 | 0.75% | | 688580 | 伟思医疗 | 102.99 | 60.98 | +3.00 | +3.00% | 7728 | 7836.556 | 4.71% | | 002002 | 鸿达兴业 | 3.24 | 11.55 | +0.09 | +2.86% | 1350684 | 43357.32 | 5.22% | | 603489 | 八方股份 | 217.00 | 66.78 | +6.00 | +2.84% | 13623 | 29382.87 | 1.91% | | 002223 | 鱼跃医疗 | 30.53 | 19.75 | +0.84 | +2.83% | 285253 | 86044.52 | 3.29% | | 300827 | 上能电气 | 73.48 | 61.20 | +1.98 | +2.77% | 19625 | 14280.25 | 10.70% | | 601799 | 星宇股份 | 215.00 | 61.49 | +5.71 | +2.73% | 19926 | 42470.82 | 0.72% | | 300651 | 金陵体育 | 53.56 | 153.93 | +1.42 | +2.72% | 13808 | 7303.05 | 2.01% | | 688390 | 固德威 | 313.18 | 123.27 | +8.18 | +2.68% | 12203 | 38554.04 | 6.09% | | 300708 | 聚灿光电 | 24.18 | 606.17 | +0.62 | +2.63% | 139804 | 32331.81 | 7.72% | | 603387 | 基蛋生物 | 34.38 | 26.49 | +0.88 | +2.63% | 49906 | 17021.79 | 1.92% | | 300751 | 迈为股份 | 542.70 | 83.65 | +13.78 | +2.61% | 14581 | 78075.11 | 5.02% | | 600970 | 中材国际 | 7.53 | 8.92 | +0.19 | +2.59% | 618425 | 45462.79 | 3.56% | | 603880 | 南卫股份 | 12.69 | 32.95 | +0.32 | +2.59% | 58791 | 7373.75 | 2.68% | | 300305 | 裕兴股份 | 10.12 | 26.95 | +0.23 | +2.33% | 103041 | 10387.8 | 4.43% | | 300725 | 药石科技 | 173.33 | 150.45 | +3.72 | +2.19% | 27383 | 47800.24 | 2.34% | | 300280 | 紫天科技 | 53.12 | 33.35 | +1.11 | +2.13% | 27181 | 14315.67 | 1.76% | | 002245 | 蔚蓝锂芯 | 12.19 | 61.66 | +0.25 | +2.09% | 838088 | 99441.88 | 9.00% | | 300777 | 中简科技 | 57.69 | 119.09 | +1.18 | +2.09% | 65338 | 37279.15 | 2.49% | | 600973 | 宝胜股份 | 4.47 | 31.20 | +0.09 | +2.05% | 144875 | 6492.26 | 1.19% | | 002463 | 沪电股份 | 19.02 | 25.05 | +0.38 | +2.04% | 363461 | 68563.89 | 2.13% | | 605099 | 共创草坪 | 30.60 | 31.64 | +0.61 | +2.03% | 39505 | 11982.17 | 9.85% | | 603035 | 常熟汽饰 | 12.67 | 15.53 | +0.25 | +2.01% | 99000 | 12260.04 | 2.89% | | 600486 | 扬农化工 | 153.37 | 42.31 | +2.97 | +1.97% | 25800 | 39152.23 | 0.83% | | 002255 | *ST海陆 | 4.33 | -2.92 | +0.08 | +1.88% | 103833 | 4448.94 | 1.61% | | 601700 | 风范股份 | 4.57 | -16.52 | +0.08 | +1.78% | 136671 | 6267.52 | 1.21% | | 603787 | 新日股份 | 30.40 | 59.01 | +0.53 | +1.77% | 40572 | 12462.98 | 1.99% | | 002040 | 南京港 | 6.83 | 26.92 | +0.11 | +1.64% | 99446 | 6787.43 | 2.05% | | 300856 | 科思股份 | 55.00 | 36.34 | +0.87 | +1.61% | 17484 | 9451.94 | 6.20% | | 000681 | 视觉中国 | 14.66 | 81.27 | +0.23 | +1.59% | 110862 | 16090.21 | 1.67% | | 300029 | ST天龙 | 5.14 | -15.63 | +0.08 | +1.58% | 26729 | 1357.61 | 1.34% | | 002262 | 恩华药业 | 16.92 | 23.88 | +0.26 | +1.56% | 77777 | 13095.03 | 0.89% | | 002384 | 东山精密 | 23.71 | 52.64 | +0.36 | +1.54% | 627078 | 146233.8 | 4.97% | | 300905 | 宝丽迪 | 57.96 | 40.45 | +0.88 | +1.54% | 20774 | 12097.59 | 11.54% | | 603339 | 四方科技 | 10.15 | 23.40 | +0.14 | +1.40% | 27827 | 2763.21 | 0.90% | | 600305 | 恒顺醋业 | 25.61 | 84.33 | +0.34 | +1.35% | 201141 | 51334.78 | 2.01% | | 300258 | 精锻科技 | 14.69 | 63.95 | +0.19 | +1.31% | 41449 | 6006.99 | 1.10% | | 300660 | 江苏雷利 | 18.16 | 18.36 | +0.23 | +1.28% | 20067 | 3657.28 | 1.62% | | 300450 | 先导智能 | 98.00 | 115.51 | +1.22 | +1.26% | 141792 | 137547.8 | 1.57% | | 603699 | 纽威股份 | 13.87 | 21.43 | +0.17 | +1.24% | 31426 | 4283.36 | 0.42% | | 605218 | 伟时电子 | 14.53 | 36.18 | +0.17 | +1.18% | 28403 | 4112.88 | 5.34% | | 603829 | 洛凯股份 | 10.48 | 23.39 | +0.12 | +1.16% | 10858 | 1134.39 | 1.50% | | 603059 | 倍加洁 | 23.72 | 25.26 | +0.27 | +1.15% | 19279 | 4521.7 | 7.71% | | 300753 | 爱朋医疗 | 26.41 | 32.55 | +0.29 | +1.11% | 12261 | 3219.68 | 2.49% | | 002787 | 华源控股 | 6.46 | 24.90 | +0.07 | +1.10% | 37869 | 2438.88 | 2.03% | | 603221 | 爱丽家居 | 12.00 | 29.28 | +0.13 | +1.10% | 7736 | 926.03 | 1.29% | | 600358 | *ST联合 | 2.92 | -9.23 | +0.03 | +1.04% | 14396 | 419.69 | 0.29% | | 600268 | 国电南自 | 6.94 | 75.55 | +0.07 | +1.02% | 104022 | 7249.12 | 1.50% | | 300265 | 通光线缆 | 9.93 | 85.92 | +0.10 | +1.02% | 116394 | 11890.48 | 3.20% | | 002426 | *ST胜利 | 2.01 | -3.30 | +0.02 | +1.01% | 458017 | 9156.271 | 1.56% | | 688558 | 国盛智科 | 29.28 | 36.94 | +0.28 | +0.97% | 6435 | 1859.251 | 1.95% | | 603389 | *ST亚振 | 3.49 | -8.16 | +0.03 | +0.87% | 5162 | 179.44 | 0.20% | | 002585 | 双星新材 | 10.18 | 23.99 | +0.08 | +0.79% | 285673 | 28786.45 | 3.25% | | 603722 | 阿科力 | 29.21 | 66.93 | +0.22 | +0.76% | 9598 | 2785.37 | 1.10% | | 300342 | 天银机电 | 12.36 | 45.59 | +0.09 | +0.73% | 113401 | 13821.43 | 2.71% | | 002455 | 百川股份 | 5.04 | 81.94 | +0.03 | +0.60% | 124696 | 6259.59 | 3.17% | | 603212 | 赛伍技术 | 35.91 | 82.45 | +0.20 | +0.56% | 25925 | 9321.96 | 6.48% | | 603355 | 莱克电气 | 30.53 | 23.41 | +0.15 | +0.49% | 8633 | 2623.61 | 0.22% | | 002453 | 华软科技 | 6.40 | -15.40 | +0.03 | +0.47% | 121292 | 7673.02 | 2.12% | | 300585 | 奥联电子 | 12.80 | 52.64 | +0.06 | +0.47% | 27894 | 3563.97 | 1.74% | | 600513 | 联环药业 | 9.29 | 27.47 | +0.04 | +0.43% | 51248 | 4725.98 | 1.80% | | 300717 | 华信新材 | 16.28 | 41.91 | +0.07 | +0.43% | 28157 | 4534.79 | 2.77% | | 600280 | *ST中商 | 2.52 | -5.29 | +0.01 | +0.40% | 65163 | 1649.82 | 0.57% | | 603358 | 华达科技 | 15.16 | 30.49 | +0.06 | +0.40% | 14410 | 2172.86 | 0.46% | | 300304 | 云意电气 | 5.14 | 29.44 | +0.02 | +0.39% | 325947 | 17003.17 | 3.86% | | 002080 | 中材科技 | 27.55 | 24.21 | +0.10 | +0.36% | 188313 | 51809.4 | 1.12% | | 601010 | 文峰股份 | 2.95 | 22.14 | +0.01 | +0.34% | 41208 | 1210.86 | 0.22% | | 603988 | 中电电机 | 11.08 | 11.24 | +0.03 | +0.27% | 19894 | 2205.02 | 0.85% | | 002866 | 传艺科技 | 16.18 | 38.73 | +0.04 | +0.25% | 35834 | 5723.44 | 2.74% | | 002274 | 华昌化工 | 4.63 | -182.26 | +0.01 | +0.22% | 97149 | 4480.62 | 1.04% | | 688536 | 思瑞浦 | 541.00 | 225.97 | +1.00 | +0.19% | 3833 | 20707.92 | 2.12% | | 603313 | 梦百合 | 41.07 | 33.58 | +0.06 | +0.15% | 43261 | 17579.7 | 1.24% | | 603136 | 天目湖 | 21.18 | 67.58 | +0.03 | +0.14% | 6369 | 1340.4 | 0.55% | | 603660 | 苏州科达 | 7.30 | -91.28 | +0.01 | +0.14% | 40374 | 2965.87 | 0.82% | | 300907 | 康平科技 | 34.00 | 57.36 | +0.04 | +0.12% | 47270 | 16490.02 | 20.77% | | 002127 | 南极电商 | 9.53 | 17.64 | +0.01 | +0.11% | 875476.9 | 82198.38 | 4.46% | | 300715 | 凯伦股份 | 38.23 | 27.68 | +0.03 | +0.08% | 21480 | 8247.98 | 1.26% | | 002380 | 科远智慧 | 13.72 | 23.84 | +0.01 | +0.07% | 10607 | 1453.23 | 0.75% | | 603041 | 美思德 | 13.79 | 18.20 | +0.01 | +0.07% | 6355 | 870.99 | 0.45% | | 000626 | 远大控股 | 13.51 | 149.16 | 0.00 | 0.00% | 27929 | 3758.14 | 0.60% | | 000727 | *ST东科 | 2.44 | -2.31 | 0.00 | 0.00% | 164056 | 3979.79 | 0.56% | | 600713 | 南京医药 | 4.27 | 13.27 | 0.00 | 0.00% | 45411 | 1942.19 | 0.51% | | 002089 | ST新海 | 1.74 | 4.21 | 0.00 | 0.00% | 54784 | 954.55 | 0.46% | | 300217 | 东方电热 | 3.34 | -39.46 | 0.00 | 0.00% | 389118 | 12879.21 | 4.43% | | 603188 | ST亚邦 | 5.01 | -6.18 | 0.00 | 0.00% | 10851 | 543.54 | 0.19% | | 603036 | 如通股份 | 7.72 | 23.72 | 0.00 | 0.00% | 13676 | 1065.51 | 0.67% | | 002966 | 苏州银行 | 7.85 | 10.39 | 0.00 | 0.00% | 225782 | 17714.5 | 1.39% | | 300842 | 帝科股份 | 63.63 | 60.00 | -0.03 | -0.05% | 14241 | 9016.631 | 5.70% | | 603928 | 兴业股份 | 10.97 | 15.41 | -0.01 | -0.09% | 9622 | 1041.83 | 0.48% | | 600475 | 华光环能 | 10.92 | 11.42 | -0.01 | -0.09% | 10059 | 1095.38 | 0.19% | | 002221 | 东华能源 | 10.80 | 15.86 | -0.01 | -0.09% | 159364 | 17334.28 | 1.04% | | 603380 | 易德龙 | 19.50 | 18.72 | -0.02 | -0.10% | 11715 | 2275.17 | 0.73% | | 600682 | 南京新百 | 9.74 | 14.07 | -0.01 | -0.10% | 76672 | 7452.9 | 0.66% | | 601128 | 常熟银行 | 7.36 | 11.15 | -0.01 | -0.14% | 301404 | 22038.09 | 1.16% | | 605123 | 派克新材 | 72.06 | 47.77 | -0.10 | -0.14% | 11898 | 8449.78 | 4.41% | | 002734 | 利民股份 | 12.79 | 11.64 | -0.02 | -0.16% | 27448 | 3502.6 | 0.85% | | 603018 | 华设集团 | 10.21 | 10.24 | -0.02 | -0.20% | 53444 | 5444.1 | 0.96% | | 002802 | 洪汇新材 | 21.14 | 24.25 | -0.05 | -0.24% | 3202 | 673.9 | 0.54% | | 002550 | 千红制药 | 4.03 | 27.48 | -0.01 | -0.25% | 39163 | 1586.86 | 0.43% | | 600716 | 凤凰股份 | 3.92 | 34.30 | -0.01 | -0.25% | 10995 | 431.45 | 0.12% | | 603133 | 碳元科技 | 11.29 | -29.34 | -0.03 | -0.27% | 35672 | 4051.08 | 1.71% | | 603332 | 苏州龙杰 | 17.44 | 44.24 | -0.05 | -0.29% | 40459 | 7210.129 | 13.61% | | 601512 | 中新集团 | 9.40 | 14.33 | -0.03 | -0.32% | 16697 | 1575.83 | 0.21% | | 000301 | 东方盛虹 | 15.22 | 111.31 | -0.05 | -0.33% | 604089 | 91982.02 | 3.49% | | 603800 | 道森股份 | 8.77 | -210.90 | -0.03 | -0.34% | 4910 | 430.39 | 0.24% | | 300555 | 路通视信 | 8.18 | 452.73 | -0.03 | -0.37% | 50285 | 4096.53 | 2.89% | | 002333 | ST罗普 | 5.03 | -778.95 | -0.02 | -0.40% | 11414 | 573.11 | 0.24% | | 002349 | 精华制药 | 4.65 | -49.16 | -0.02 | -0.43% | 24991 | 1162.46 | 0.30% | | 603155 | 新亚强 | 34.50 | 32.39 | -0.15 | -0.43% | 12092 | 4185.65 | 3.11% | | 600398 | 海澜之家 | 6.87 | 15.75 | -0.03 | -0.43% | 72006 | 4902.64 | 0.17% | | 600377 | 宁沪高速 | 9.03 | 17.94 | -0.04 | -0.44% | 40925 | 3701.43 | 0.11% | | 300382 | 斯莱克 | 8.97 | 75.81 | -0.04 | -0.44% | 78820 | 7128.94 | 1.40% | | 603922 | 金鸿顺 | 13.99 | -28.92 | -0.07 | -0.50% | 4481 | 626.93 | 0.35% | | 002576 | 通达动力 | 10.45 | 25.51 | -0.06 | -0.57% | 20289 | 2110.93 | 1.23% | | 601222 | 林洋能源 | 8.21 | 15.36 | -0.05 | -0.61% | 493387 | 40766.42 | 2.82% | | 300031 | 宝通科技 | 17.38 | 17.75 | -0.11 | -0.63% | 43177 | 7473.4 | 1.33% | | 600282 | 南钢股份 | 3.06 | 8.40 | -0.02 | -0.65% | 259864 | 7952.209 | 0.58% | | 002290 | ST禾盛 | 5.93 | -1.82 | -0.04 | -0.67% | 5798 | 341.79 | 0.27% | | 002304 | 洋河股份 | 192.83 | 39.15 | -1.31 | -0.67% | 122923 | 235308.1 | 0.99% | | 605288 | 凯迪股份 | 121.74 | 35.05 | -0.91 | -0.74% | 2329 | 2840.74 | 1.86% | | 000738 | 航发控制 | 24.00 | 76.61 | -0.19 | -0.79% | 260435 | 62284.58 | 2.27% | | 300228 | 富瑞特装 | 6.11 | -10.58 | -0.05 | -0.81% | 158276 | 9659.98 | 3.77% | | 002514 | 宝馨科技 | 3.62 | -34.08 | -0.03 | -0.82% | 25210 | 915.52 | 0.62% | | 603078 | 江化微 | 33.36 | 113.75 | -0.28 | -0.83% | 16613 | 5491.34 | 1.17% | | 603183 | 建研院 | 6.97 | 21.38 | -0.06 | -0.85% | 32871 | 2289.72 | 1.17% | | 300644 | 南京聚隆 | 34.66 | 35.44 | -0.30 | -0.86% | 20240 | 7163.55 | 5.03% | | 603707 | 健友股份 | 34.25 | 41.58 | -0.30 | -0.87% | 32508 | 11258.08 | 0.35% | | 300356 | 光一科技 | 4.56 | -73.16 | -0.04 | -0.87% | 64256 | 2913.14 | 1.69% | | 603968 | 醋化股份 | 15.48 | 12.17 | -0.14 | -0.90% | 10303 | 1592.42 | 0.50% | | 603326 | 我乐家居 | 9.73 | 17.33 | -0.09 | -0.92% | 58765 | 5773.29 | 1.87% | | 300279 | 和晶科技 | 5.40 | -1166.88 | -0.05 | -0.92% | 97046 | 5223.16 | 2.21% | | 603369 | 今世缘 | 56.68 | 48.12 | -0.53 | -0.93% | 91274 | 51743.32 | 0.73% | | 002394 | 联发股份 | 9.32 | 6.13 | -0.09 | -0.96% | 15980 | 1487.71 | 0.50% | | 000961 | 中南建设 | 8.09 | 5.54 | -0.08 | -0.98% | 379429 | 30632.39 | 1.00% | | 688510 | 航亚科技 | 30.12 | 164.98 | -0.30 | -0.99% | 34144 | 10188.09 | 6.91% | | 002391 | 长青股份 | 6.79 | 14.93 | -0.07 | -1.02% | 28374 | 1929.52 | 0.61% | | 603017 | 中衡设计 | 9.38 | 12.04 | -0.10 | -1.05% | 10551 | 990.46 | 0.38% | | 601199 | 江南水务 | 3.71 | 16.41 | -0.04 | -1.07% | 21720 | 807.03 | 0.23% | | 603878 | 武进不锈 | 7.19 | 11.16 | -0.08 | -1.10% | 14521 | 1048.01 | 0.36% | | 603876 | 鼎胜新材 | 13.20 | 54.50 | -0.15 | -1.12% | 15084 | 1991.77 | 0.63% | | 688516 | 奥特维 | 76.89 | 56.71 | -0.88 | -1.13% | 5105 | 3920.453 | 2.36% | | 300575 | 中旗股份 | 35.98 | 27.75 | -0.42 | -1.15% | 9194 | 3316.75 | 1.13% | | 002409 | 雅克科技 | 70.00 | 71.85 | -0.82 | -1.16% | 90266 | 62940.27 | 3.70% | | 300331 | 苏大维格 | 24.47 | 74.70 | -0.29 | -1.17% | 39944 | 9890.11 | 2.41% | | 603028 | 赛福天 | 10.94 | 72.22 | -0.13 | -1.17% | 12387 | 1350.46 | 0.56% | | 603117 | 万林物流 | 3.35 | 48.48 | -0.04 | -1.18% | 25860 | 868.33 | 0.41% | | 603655 | 朗博科技 | 18.27 | 76.70 | -0.22 | -1.19% | 33430 | 6219.52 | 3.15% | | 603626 | 科森科技 | 11.43 | -139.19 | -0.14 | -1.21% | 44673 | 5116.31 | 0.93% | | 601975 | 招商南油 | 2.41 | 6.90 | -0.03 | -1.23% | 461459 | 11154.84 | 1.29% | | 000035 | 中国天楹 | 3.99 | 12.30 | -0.05 | -1.24% | 72408 | 2881.45 | 0.30% | | 603629 | 利通电子 | 33.33 | 71.77 | -0.42 | -1.24% | 11263 | 3766.61 | 3.75% | | 600083 | *ST博信 | 5.46 | -30.13 | -0.07 | -1.27% | 6318 | 345.59 | 0.28% | | 600213 | 亚星客车 | 6.98 | -17.58 | -0.09 | -1.27% | 80621 | 5598.77 | 3.66% | | 300509 | 新美星 | 6.15 | 50.69 | -0.08 | -1.28% | 21792 | 1343.72 | 1.31% | | 603937 | 丽岛新材 | 9.18 | 18.00 | -0.12 | -1.29% | 8612 | 791.5 | 0.41% | | 603161 | 科华控股 | 16.70 | -316.78 | -0.22 | -1.30% | 18883 | 3129.69 | 1.42% | | 601890 | 亚星锚链 | 6.07 | 66.46 | -0.08 | -1.30% | 192412 | 11727.66 | 2.01% | | 601008 | 连云港 | 3.78 | 411.53 | -0.05 | -1.31% | 158603 | 6015.51 | 1.56% | | 300580 | 贝斯特 | 18.66 | 21.40 | -0.25 | -1.32% | 20395 | 3849.93 | 1.10% | | 603958 | 哈森股份 | 5.18 | -44.15 | -0.07 | -1.33% | 10533 | 544.64 | 0.48% | | 600400 | 红豆股份 | 2.94 | 47.91 | -0.04 | -1.34% | 34424 | 1014.18 | 0.14% | | 002077 | *ST大港 | 5.87 | -41.20 | -0.08 | -1.34% | 90514 | 5448.41 | 1.66% | | 603042 | 华脉科技 | 13.07 | 54.62 | -0.18 | -1.36% | 12288 | 1603.01 | 0.90% | | 002075 | 沙钢股份 | 10.78 | 40.21 | -0.15 | -1.37% | 314223 | 33687.36 | 1.42% | | 603179 | 新泉股份 | 37.95 | 63.10 | -0.53 | -1.38% | 29977 | 11245.58 | 0.94% | | 300664 | 鹏鹞环保 | 7.16 | 13.68 | -0.10 | -1.38% | 86010 | 6137.34 | 1.23% | | 002015 | 协鑫能科 | 5.70 | 10.20 | -0.08 | -1.38% | 99357 | 5661.52 | 2.48% | | 603585 | 苏利股份 | 15.40 | 14.59 | -0.22 | -1.41% | 4651 | 715.89 | 0.26% | | 605058 | 澳弘电子 | 21.66 | 25.71 | -0.31 | -1.41% | 13252 | 2880.77 | 3.71% | | 002499 | *ST科林 | 7.50 | -14.31 | -0.11 | -1.45% | 12532 | 946.17 | 0.66% | | 603982 | 泉峰汽车 | 16.27 | 30.41 | -0.24 | -1.45% | 34922 | 5647.39 | 4.29% | | 002024 | 苏宁易购 | 7.34 | -45.16 | -0.11 | -1.48% | 347835 | 25628.66 | 0.45% | | 603488 | 展鹏科技 | 9.32 | 27.49 | -0.14 | -1.48% | 17744 | 1670.37 | 0.61% | | 002692 | ST远程 | 2.65 | 20.82 | -0.04 | -1.49% | 8524 | 225.59 | 0.13% | | 600775 | 南京熊猫 | 7.22 | 228.86 | -0.11 | -1.50% | 33056 | 2396.74 | 0.49% | | 002438 | 江苏神通 | 12.39 | 26.23 | -0.19 | -1.51% | 47977 | 5944.68 | 1.06% | | 601555 | 东吴证券 | 9.02 | 21.83 | -0.14 | -1.53% | 367489 | 33273 | 0.95% | | 600099 | 林海股份 | 5.75 | 193.74 | -0.09 | -1.54% | 12317 | 712.14 | 0.56% | | 603269 | 海鸥股份 | 10.20 | 34.16 | -0.16 | -1.54% | 4194 | 428.81 | 0.37% | | 601009 | 南京银行 | 8.22 | 6.50 | -0.13 | -1.56% | 491928 | 40441.95 | 0.58% | | 600794 | 保税科技 | 3.16 | 22.64 | -0.05 | -1.56% | 57767 | 1827.83 | 0.48% | | 600710 | 苏美达 | 5.04 | 12.44 | -0.08 | -1.56% | 122050 | 6141.91 | 0.93% | | 603666 | 亿嘉和 | 91.10 | 43.02 | -1.45 | -1.57% | 9663 | 8793.99 | 2.44% | | 300864 | 南大环境 | 86.50 | 31.59 | -1.38 | -1.57% | 4230 | 3662.32 | 3.72% | | 300798 | 锦鸡股份 | 9.93 | 326.67 | -0.16 | -1.59% | 26609 | 2654.63 | 1.16% | | 600128 | 弘业股份 | 6.16 | 19.92 | -0.10 | -1.60% | 57075 | 3518.92 | 2.31% | | 300261 | 雅本化学 | 6.09 | 38.18 | -0.10 | -1.62% | 151340 | 9176.431 | 1.62% | | 603359 | 东珠生态 | 15.81 | 10.88 | -0.26 | -1.62% | 21156 | 3347.09 | 0.66% | | 601928 | 凤凰传媒 | 6.07 | 11.95 | -0.10 | -1.62% | 56832 | 3466.13 | 0.22% | | 300421 | 力星股份 | 7.28 | 45.45 | -0.12 | -1.62% | 60446 | 4442.95 | 3.26% | | 002367 | 康力电梯 | 10.31 | 19.65 | -0.17 | -1.62% | 70523 | 7278.15 | 1.35% | | 600919 | 江苏银行 | 5.44 | 5.33 | -0.09 | -1.63% | 867982 | 47355.86 | 0.59% | | 002445 | *ST中南 | 1.80 | -2.12 | -0.03 | -1.64% | 48489 | 876.72 | 0.20% | | 600981 | 汇鸿集团 | 2.99 | 21.96 | -0.05 | -1.64% | 51337 | 1544.07 | 0.23% | | 002540 | 亚太科技 | 4.77 | 16.10 | -0.08 | -1.65% | 55157 | 2624.22 | 0.62% | | 600287 | 江苏舜天 | 5.35 | 9.22 | -0.09 | -1.65% | 24336 | 1303.11 | 0.56% | | 603090 | 宏盛股份 | 12.48 | 56.04 | -0.21 | -1.65% | 5300 | 661.03 | 0.53% | | 002478 | 常宝股份 | 4.16 | 10.83 | -0.07 | -1.65% | 33281 | 1387.11 | 0.56% | | 300393 | 中来股份 | 9.50 | 26.50 | -0.16 | -1.66% | 227451 | 21721.57 | 4.21% | | 300128 | 锦富技术 | 3.54 | -852.29 | -0.06 | -1.67% | 297224 | 10693.07 | 2.76% | | 600901 | 江苏租赁 | 5.28 | 8.81 | -0.09 | -1.68% | 67654 | 3586.32 | 0.38% | | 601860 | 紫金银行 | 4.05 | 10.31 | -0.07 | -1.70% | 387390 | 15756.3 | 2.23% | | 002491 | 通鼎互联 | 4.00 | -2.28 | -0.07 | -1.72% | 62930 | 2525.28 | 0.54% | | 601007 | 金陵饭店 | 7.42 | 71.68 | -0.13 | -1.72% | 11435 | 849.59 | 0.38% | | 600736 | 苏州高新 | 4.53 | 23.63 | -0.08 | -1.74% | 45245 | 2063.12 | 0.39% | | 605376 | 博迁新材 | 43.56 | 76.18 | -0.77 | -1.74% | 105455 | 46731.92 | 16.12% | | 600220 | 江苏阳光 | 2.26 | -164.33 | -0.04 | -1.74% | 79568 | 1800.08 | 0.45% | | 603286 | 日盈电子 | 13.55 | 53.17 | -0.24 | -1.74% | 6250 | 849.52 | 0.71% | | 002483 | 润邦股份 | 5.02 | 20.82 | -0.09 | -1.76% | 118333 | 5882.44 | 1.76% | | 002559 | 亚威股份 | 5.02 | 26.23 | -0.09 | -1.76% | 41840 | 2113.74 | 0.91% | | 300809 | 华辰装备 | 15.60 | 76.14 | -0.28 | -1.76% | 20523 | 3245.36 | 4.37% | | 002395 | 双象股份 | 13.92 | 118.30 | -0.25 | -1.76% | 5950 | 825.85 | 0.22% | | 300196 | 长海股份 | 16.68 | 27.16 | -0.30 | -1.77% | 74017 | 12276.8 | 3.01% | | 600200 | 江苏吴中 | 4.95 | -95.99 | -0.09 | -1.79% | 61614 | 3059.6 | 0.86% | | 300466 | 赛摩智能 | 5.46 | -14.71 | -0.10 | -1.80% | 58924 | 3227.52 | 1.56% | | 300402 | 宝色股份 | 15.21 | 61.06 | -0.28 | -1.81% | 40974 | 6251.68 | 2.03% | | 600327 | 大东方 | 3.78 | 26.50 | -0.07 | -1.82% | 36498 | 1384.7 | 0.41% | | 688300 | 联瑞新材 | 44.32 | 41.34 | -0.83 | -1.84% | 4243 | 1889.461 | 0.81% | | 002293 | 罗莱生活 | 12.24 | 18.42 | -0.23 | -1.84% | 41027 | 5035.17 | 0.53% | | 603351 | 威尔药业 | 21.16 | 29.62 | -0.40 | -1.86% | 9196 | 1960.05 | 1.54% | | 300682 | 朗新科技 | 13.72 | 21.90 | -0.26 | -1.86% | 32285 | 4426.64 | 0.46% | | 000700 | 模塑科技 | 5.80 | -215.38 | -0.11 | -1.86% | 144904 | 8403.38 | 1.80% | | 600557 | 康缘药业 | 9.43 | 17.40 | -0.18 | -1.87% | 39880 | 3773.82 | 0.67% | | 600959 | 江苏有线 | 3.13 | 66.66 | -0.06 | -1.88% | 168464 | 5288.69 | 0.37% | | 600522 | 中天科技 | 10.87 | 15.69 | -0.21 | -1.90% | 459118 | 50148 | 1.50% | | 600487 | 亨通光电 | 13.41 | 30.21 | -0.26 | -1.90% | 205451 | 27618.97 | 1.08% | | 603776 | 永安行 | 15.92 | 5.95 | -0.31 | -1.91% | 15445 | 2467.61 | 0.83% | | 688166 | 博瑞医药 | 48.62 | 117.92 | -0.95 | -1.92% | 30557 | 14851.02 | 1.69% | | 002998 | 优彩资源 | 8.66 | 22.49 | -0.17 | -1.93% | 27209 | 2358.4 | 3.33% | | 002685 | 华东重机 | 4.07 | 14.55 | -0.08 | -1.93% | 134446 | 5476.43 | 1.69% | | 000525 | 红太阳 | 5.58 | -6.05 | -0.11 | -1.93% | 35959 | 2004.7 | 0.63% | | 300013 | 新宁物流 | 6.04 | -4.25 | -0.12 | -1.95% | 65963 | 3995.22 | 1.58% | | 002091 | 江苏国泰 | 6.47 | 13.13 | -0.13 | -1.97% | 176891 | 11420.88 | 1.17% | | 300284 | 苏交科 | 5.95 | 11.36 | -0.12 | -1.98% | 62137 | 3728.45 | 0.90% | | 300617 | 安靠智电 | 47.91 | 42.80 | -0.97 | -1.98% | 32472 | 15683.41 | 5.02% | | 002808 | 恒久科技 | 7.34 | 87.93 | -0.15 | -2.00% | 21354 | 1570.82 | 1.25% | | 603912 | 佳力图 | 13.14 | 31.09 | -0.27 | -2.01% | 11734 | 1551.74 | 0.55% | | 300172 | 中电环保 | 5.34 | 18.77 | -0.11 | -2.02% | 49287 | 2644.64 | 1.31% | | 603955 | 大千生态 | 13.10 | 17.92 | -0.27 | -2.02% | 8534 | 1122.92 | 0.63% | | 600122 | *ST宏图 | 0.97 | -0.45 | -0.02 | -2.02% | 150597 | 1446.97 | 1.30% | | 300600 | 国瑞科技 | 20.37 | 103.47 | -0.42 | -2.02% | 155179 | 32000.91 | 7.54% | | 300385 | 雪浪环境 | 7.23 | 23.07 | -0.15 | -2.03% | 39622 | 2881.78 | 1.64% | | 300707 | 威唐工业 | 14.87 | 51.78 | -0.31 | -2.04% | 23145 | 3471.93 | 2.08% | | 300757 | 罗博特科 | 36.30 | 79.61 | -0.77 | -2.08% | 3056 | 1114.72 | 0.56% | | 002182 | 云海金属 | 12.24 | 14.02 | -0.26 | -2.08% | 164942 | 20222.58 | 3.12% | | 603530 | 神马电力 | 19.30 | 49.26 | -0.41 | -2.08% | 9550 | 1856.2 | 2.38% | | 300528 | 幸福蓝海 | 5.62 | -9.00 | -0.12 | -2.09% | 22509 | 1266.1 | 0.88% | | 002546 | 新联电子 | 3.74 | 17.13 | -0.08 | -2.09% | 51823 | 1948.27 | 0.66% | | 000518 | 四环生物 | 4.61 | 178.40 | -0.10 | -2.12% | 387064 | 17646.19 | 3.76% | | 603819 | 神力股份 | 10.12 | 131.59 | -0.22 | -2.13% | 12177 | 1240 | 0.56% | | 002722 | 金轮股份 | 10.57 | -182.47 | -0.23 | -2.13% | 5510 | 585.26 | 0.31% | | 002090 | 金智科技 | 6.85 | 91.75 | -0.15 | -2.14% | 24682 | 1701 | 0.62% | | 603929 | 亚翔集成 | 10.95 | 430.02 | -0.24 | -2.14% | 14832 | 1626.29 | 0.70% | | 600064 | 南京高科 | 9.96 | 5.68 | -0.22 | -2.16% | 81848 | 8196.02 | 0.66% | | 600250 | 南纺股份 | 4.94 | 11.63 | -0.11 | -2.18% | 17693 | 879.53 | 0.66% | | 603203 | 快克股份 | 25.97 | 22.79 | -0.58 | -2.18% | 7045 | 1829.8 | 0.45% | | 600527 | 江南高纤 | 2.68 | 19.38 | -0.06 | -2.19% | 203647 | 5477.23 | 1.18% | | 600105 | 永鼎股份 | 3.11 | -28.99 | -0.07 | -2.20% | 264236 | 8242.409 | 1.91% | | 002150 | 通润装备 | 5.75 | 14.13 | -0.13 | -2.21% | 8980 | 519.57 | 0.25% | | 300537 | 广信材料 | 14.55 | 251.55 | -0.33 | -2.22% | 63132 | 9159.271 | 5.04% | | 300260 | 新莱应材 | 15.82 | 46.53 | -0.36 | -2.22% | 25756 | 4082.63 | 1.70% | | 300420 | 五洋停车 | 5.26 | 26.53 | -0.12 | -2.23% | 109325 | 5770.62 | 1.64% | | 002778 | 高科石化 | 24.05 | 49.33 | -0.55 | -2.24% | 7878 | 1901.65 | 1.23% | | 002883 | 中设股份 | 12.21 | 25.15 | -0.28 | -2.24% | 7966 | 978.33 | 0.89% | | 300782 | 卓胜微 | 669.00 | 135.00 | -15.44 | -2.26% | 24756 | 166451.7 | 2.34% | | 300240 | 飞力达 | 5.17 | 67.98 | -0.12 | -2.27% | 39323 | 2039.47 | 1.09% | | 002387 | 维信诺 | 11.19 | 156.83 | -0.26 | -2.27% | 125868 | 14021.73 | 1.18% | | 603519 | 立霸股份 | 13.69 | 30.58 | -0.32 | -2.28% | 20708 | 2836.12 | 0.93% | | 002519 | 银河电子 | 3.83 | 27.22 | -0.09 | -2.30% | 67135 | 2587.67 | 0.66% | | 603507 | 振江股份 | 19.13 | 25.52 | -0.45 | -2.30% | 11891 | 2274.08 | 0.95% | | 300211 | 亿通科技 | 7.65 | 217.39 | -0.18 | -2.30% | 68999 | 5257.26 | 2.32% | | 601688 | 华泰证券 | 18.85 | 15.01 | -0.45 | -2.33% | 927834 | 175759.2 | 1.42% | | 300091 | 金通灵 | 3.76 | 71.43 | -0.09 | -2.34% | 154931 | 5888.48 | 1.57% | | 002513 | *ST蓝丰 | 3.76 | -2.40 | -0.09 | -2.34% | 5846 | 220.53 | 0.19% | | 300670 | 大烨智能 | 7.93 | 52.07 | -0.19 | -2.34% | 92430 | 7297.48 | 3.13% | | 300201 | 海伦哲 | 2.88 | -11.73 | -0.07 | -2.37% | 133706 | 3833.69 | 1.45% | | 002877 | 智能自控 | 6.98 | 45.76 | -0.17 | -2.38% | 10793 | 760.06 | 0.53% | | 688096 | 京源环保 | 16.23 | 27.37 | -0.40 | -2.41% | 2551 | 413.8778 | 1.00% | | 600908 | 无锡银行 | 6.06 | 8.54 | -0.15 | -2.42% | 436668 | 26726.29 | 2.53% | | 603518 | 锦泓集团 | 4.82 | -1.45 | -0.12 | -2.43% | 10691 | 517.38 | 0.43% | | 000777 | 中核科技 | 13.62 | 53.23 | -0.34 | -2.44% | 75036 | 10209.09 | 1.96% | | 300694 | 蠡湖股份 | 9.96 | 32.21 | -0.25 | -2.45% | 33008 | 3298.2 | 2.54% | | 003015 | 日久光电 | 13.09 | 2041.57 | -0.33 | -2.46% | 35893 | 4733.33 | 0.03% | | 603323 | 苏农银行 | 4.75 | 8.96 | -0.12 | -2.46% | 248630 | 11919.3 | 1.73% | | 601388 | 怡球资源 | 2.74 | 17.64 | -0.07 | -2.49% | 421642 | 11554.86 | 2.10% | | 600078 | 澄星股份 | 3.51 | 331.38 | -0.09 | -2.50% | 38792 | 1370.12 | 0.59% | | 002516 | 旷达科技 | 3.11 | 25.10 | -0.08 | -2.51% | 102029 | 3187.79 | 1.09% | | 603066 | 音飞储存 | 7.74 | 28.02 | -0.20 | -2.52% | 19288 | 1496.26 | 0.64% | | 300495 | 美尚生态 | 5.74 | 31.50 | -0.15 | -2.55% | 77363 | 4447.66 | 1.68% | | 002104 | 恒宝股份 | 6.49 | 67.12 | -0.17 | -2.55% | 101821 | 6624.05 | 1.73% | | 600533 | 栖霞建设 | 3.03 | 36.44 | -0.08 | -2.57% | 62570 | 1908.23 | 0.60% | | 002839 | 张家港行 | 5.67 | 10.24 | -0.15 | -2.58% | 320499 | 18312.55 | 2.23% | | 002807 | 江阴银行 | 4.13 | 8.49 | -0.11 | -2.59% | 230450 | 9578.04 | 1.06% | | 600805 | 悦达投资 | 4.11 | -9.44 | -0.11 | -2.61% | 114035 | 4697.68 | 1.34% | | 300215 | 电科院 | 6.66 | 47.05 | -0.18 | -2.63% | 49995 | 3360.41 | 0.89% | | 603111 | 康尼机电 | 5.51 | 6.62 | -0.15 | -2.65% | 43182 | 2400.42 | 0.52% | | 688377 | 迪威尔 | 16.47 | 35.30 | -0.45 | -2.66% | 5580 | 922.7498 | 1.21% | | 300584 | 海辰药业 | 20.11 | 35.42 | -0.55 | -2.66% | 9612 | 1951.28 | 1.50% | | 600501 | 航天晨光 | 10.95 | 32.70 | -0.30 | -2.67% | 110065 | 12128.56 | 2.61% | | 603013 | 亚普股份 | 13.45 | 13.99 | -0.37 | -2.68% | 14394 | 1949.73 | 2.40% | | 605183 | 确成股份 | 15.69 | 30.81 | -0.44 | -2.73% | 29178 | 4608.52 | 5.99% | | 300522 | 世名科技 | 24.41 | 54.56 | -0.69 | -2.75% | 14681 | 3591.08 | 1.23% | | 601500 | 通用股份 | 5.28 | 47.96 | -0.15 | -2.76% | 33056 | 1758.86 | 0.38% | | 300610 | 晨化股份 | 15.70 | 19.09 | -0.45 | -2.79% | 46634 | 7466.49 | 4.22% | | 300354 | 东华测试 | 15.53 | 63.44 | -0.45 | -2.82% | 10742 | 1678.19 | 1.37% | | 002547 | 春兴精工 | 4.09 | -12.75 | -0.12 | -2.85% | 95366 | 3923.18 | 1.24% | | 002484 | 江海股份 | 9.88 | 27.73 | -0.29 | -2.85% | 121830 | 12110.56 | 1.59% | | 603688 | 石英股份 | 20.09 | 35.74 | -0.59 | -2.85% | 44181 | 8906.44 | 1.25% | | 600510 | 黑牡丹 | 6.45 | 7.92 | -0.19 | -2.86% | 39837 | 2593.8 | 0.38% | | 603900 | 莱绅通灵 | 6.10 | 21.87 | -0.18 | -2.87% | 29976 | 1840.42 | 0.88% | | 002156 | 通富微电 | 28.80 | 124.16 | -0.85 | -2.87% | 582699 | 168083.6 | 5.05% | | 603366 | 日出东方 | 4.40 | 32.09 | -0.13 | -2.87% | 71733 | 3182.61 | 0.90% | | 300697 | 电工合金 | 13.87 | 28.94 | -0.41 | -2.87% | 16615 | 2316.31 | 0.80% | | 603016 | 新宏泰 | 20.26 | 49.61 | -0.60 | -2.88% | 5589 | 1142.8 | 0.38% | | 300373 | 扬杰科技 | 47.30 | 65.83 | -1.42 | -2.91% | 246624 | 117019.3 | 5.24% | | 600300 | 维维股份 | 3.98 | 22.45 | -0.12 | -2.93% | 402427 | 16128.52 | 2.41% | | 002708 | 光洋股份 | 6.30 | 64.10 | -0.19 | -2.93% | 80776 | 5147.48 | 2.05% | | 002081 | 金螳螂 | 8.28 | 9.61 | -0.25 | -2.93% | 433816 | 36267.71 | 1.67% | | 002165 | 红宝丽 | 5.29 | 33.10 | -0.16 | -2.94% | 84831 | 4530.95 | 1.43% | | 688218 | 江苏北人 | 16.49 | 57.29 | -0.50 | -2.94% | 5546 | 919.199 | 1.00% | | 300855 | 图南股份 | 41.54 | 77.87 | -1.26 | -2.94% | 28600 | 12008.23 | 5.72% | | 002309 | 中利集团 | 4.28 | -12.75 | -0.13 | -2.95% | 98755 | 4273.94 | 1.41% | | 002608 | 江苏国信 | 6.58 | 11.29 | -0.20 | -2.95% | 84011 | 5574.55 | 0.22% | | 000551 | 创元科技 | 7.84 | 26.74 | -0.24 | -2.97% | 25908 | 2044.37 | 0.65% | | 600844 | 丹化科技 | 4.89 | -18.33 | -0.15 | -2.98% | 1605433 | 84394.85 | 19.51% | | 688221 | 前沿生物 | 16.62 | -26.80 | -0.51 | -2.98% | 24239 | 4079.047 | 2.93% | | 000919 | 金陵药业 | 6.50 | -243.48 | -0.20 | -2.99% | 81701 | 5344.02 | 1.62% | | 002009 | 天奇股份 | 9.33 | 65.50 | -0.29 | -3.01% | 96395 | 9026.8 | 2.61% | | 002239 | 奥特佳 | 4.48 | 446.71 | -0.14 | -3.03% | 1174768 | 53138.36 | 3.75% | | 300761 | 立华股份 | 33.26 | 16.48 | -1.04 | -3.03% | 14635 | 4897.38 | 1.23% | | 002631 | 德尔未来 | 6.71 | 188.48 | -0.21 | -3.03% | 58467 | 3936.28 | 0.89% | | 300836 | 佰奥智能 | 45.12 | 38.66 | -1.42 | -3.05% | 9051 | 4117.73 | 7.35% | | 000421 | 南京公用 | 5.69 | 7.81 | -0.18 | -3.07% | 89979 | 5149 | 1.57% | | 601990 | 南京证券 | 11.32 | 53.97 | -0.36 | -3.08% | 369920 | 42240.12 | 1.79% | | 605258 | 协和电子 | 32.33 | 28.62 | -1.05 | -3.15% | 17399 | 5660.54 | 7.91% | | 300500 | 启迪设计 | 11.85 | 16.44 | -0.39 | -3.19% | 14565 | 1737.3 | 0.92% | | 300554 | 三超新材 | 17.87 | 78.61 | -0.59 | -3.20% | 34872 | 6320.53 | 6.24% | | 603115 | 海星股份 | 14.21 | 26.15 | -0.47 | -3.20% | 21639 | 3076.67 | 4.16% | | 300190 | 维尔利 | 6.95 | 14.02 | -0.23 | -3.20% | 138665 | 9606 | 1.86% | | 300873 | 海晨股份 | 41.62 | 30.51 | -1.38 | -3.21% | 13187 | 5545.94 | 4.17% | | 300325 | 德威新材 | 2.11 | -3.29 | -0.07 | -3.21% | 441190 | 9393.04 | 4.43% | | 002564 | 天沃科技 | 3.29 | -4.19 | -0.11 | -3.24% | 242696 | 8072.391 | 2.79% | | 300447 | 全信股份 | 14.05 | 28.76 | -0.47 | -3.24% | 40921 | 5818.97 | 2.40% | | 300598 | 诚迈科技 | 89.18 | 62.33 | -2.99 | -3.24% | 45100 | 40174.12 | 4.27% | | 603299 | 苏盐井神 | 7.45 | 30.50 | -0.25 | -3.25% | 182399 | 13617.39 | 3.26% | | 300881 | 盛德鑫泰 | 29.88 | 49.01 | -1.01 | -3.27% | 19690 | 5954.79 | 8.30% | | 300192 | 科德教育 | 12.37 | 28.07 | -0.42 | -3.28% | 163729 | 21191.97 | 8.41% | | 300135 | 宝利国际 | 2.35 | 569.14 | -0.08 | -3.29% | 167631 | 3974.93 | 1.82% | | 688588 | 凌志软件 | 22.14 | 55.28 | -0.76 | -3.32% | 7842 | 1759.751 | 2.06% | | 300295 | 三六五网 | 11.05 | 34.41 | -0.38 | -3.32% | 23983 | 2670.24 | 1.47% | | 603916 | 苏博特 | 24.49 | 21.13 | -0.85 | -3.35% | 40858 | 10070.35 | 1.18% | | 600889 | 南京化纤 | 4.58 | -12.96 | -0.16 | -3.38% | 266659 | 12812.33 | 7.89% | | 603528 | 多伦科技 | 8.30 | 51.57 | -0.29 | -3.38% | 50591 | 4242.35 | 0.81% | | 601952 | 苏垦农发 | 12.51 | 25.65 | -0.44 | -3.40% | 217268 | 27402.3 | 1.58% | | 600854 | 春兰股份 | 3.40 | 46.56 | -0.12 | -3.41% | 44629 | 1526.66 | 0.86% | | 688055 | 龙腾光电 | 7.89 | 89.82 | -0.28 | -3.43% | 111684 | 8924.885 | 4.15% | | 300826 | 测绘股份 | 28.05 | 28.35 | -1.00 | -3.44% | 3216 | 909.87 | 1.61% | | 002160 | 常铝股份 | 3.91 | -59.60 | -0.14 | -3.46% | 294621 | 11548.84 | 4.06% | | 603990 | 麦迪科技 | 32.00 | 140.11 | -1.15 | -3.47% | 17838 | 5738.99 | 1.23% | | 688508 | 芯朋微 | 81.80 | 112.75 | -2.94 | -3.47% | 16969 | 13984.6 | 6.33% | | 000581 | 威孚高科 | 22.80 | 8.30 | -0.83 | -3.51% | 154610 | 35483.59 | 1.89% | | 600389 | 江山股份 | 21.64 | 20.87 | -0.79 | -3.52% | 28563 | 6226.38 | 0.96% | | 000570 | 苏常柴Ａ | 5.45 | 69.81 | -0.20 | -3.54% | 255202 | 14000.15 | 6.20% | | 688060 | 云涌科技 | 76.05 | 59.63 | -2.80 | -3.55% | 4835 | 3685.22 | 3.39% | | 688003 | 天准科技 | 27.95 | 63.26 | -1.03 | -3.55% | 16198 | 4582.618 | 2.27% | | 002315 | 焦点科技 | 17.36 | 40.96 | -0.64 | -3.56% | 49795 | 8723.72 | 3.00% | | 601456 | 国联证券 | 17.62 | 83.37 | -0.65 | -3.56% | 390194 | 69631.16 | 8.20% | | 300721 | 怡达股份 | 35.29 | -385.47 | -1.31 | -3.58% | 23194 | 8204.32 | 2.92% | | 000425 | 徐工机械 | 5.61 | 14.48 | -0.21 | -3.61% | 1240836 | 69934.34 | 1.77% | | 600667 | 太极实业 | 9.27 | 28.32 | -0.35 | -3.64% | 326208 | 30629.13 | 1.55% | | 300927 | 江天化学 | 36.22 | 56.25 | -1.37 | -3.64% | 57274 | 21398.36 | 30.12% | | 002079 | 苏州固锝 | 9.98 | 88.80 | -0.38 | -3.67% | 246691 | 24848.1 | 3.39% | | 000910 | 大亚圣象 | 12.81 | 10.32 | -0.49 | -3.68% | 132078 | 17038.9 | 2.41% | | 300885 | 海昌新材 | 34.90 | 49.22 | -1.35 | -3.72% | 23847 | 8477.54 | 11.92% | | 300563 | 神宇股份 | 24.40 | 34.30 | -0.95 | -3.75% | 33024 | 8100.06 | 5.09% | | 002530 | 金财互联 | 7.95 | -7.66 | -0.31 | -3.75% | 79645 | 6383.9 | 1.25% | | 300912 | 凯龙高科 | 34.82 | 50.31 | -1.38 | -3.81% | 63590 | 22923.31 | 23.94% | | 300160 | 秀强股份 | 7.27 | 41.64 | -0.30 | -3.96% | 174560 | 12809.96 | 2.99% | | 002471 | 中超控股 | 2.41 | -6.58 | -0.10 | -3.98% | 118757 | 2893.82 | 0.94% | | 600481 | 双良节能 | 3.57 | 43.68 | -0.15 | -4.03% | 323728 | 11769.89 | 1.99% | | 300320 | 海达股份 | 5.46 | 14.24 | -0.23 | -4.04% | 152397 | 8394.5 | 3.28% | | 600770 | 综艺股份 | 5.40 | 26.97 | -0.23 | -4.09% | 250574 | 13664.53 | 1.93% | | 000816 | 智慧农业 | 3.28 | -5.83 | -0.14 | -4.09% | 725060 | 23894.31 | 5.43% | | 300337 | 银邦股份 | 5.33 | 51.13 | -0.23 | -4.14% | 561251 | 30364.88 | 7.92% | | 688106 | 金宏气体 | 28.90 | 76.60 | -1.27 | -4.21% | 54252 | 15807.4 | 4.87% | | 002610 | 爱康科技 | 2.49 | -6.77 | -0.11 | -4.23% | 1931502 | 48989.18 | 4.40% | | 603828 | 柯利达 | 4.26 | 71.96 | -0.19 | -4.27% | 73682 | 3170.77 | 1.35% | | 300623 | 捷捷微电 | 45.03 | 89.23 | -2.01 | -4.27% | 209446 | 95291.33 | 5.06% | | 688678 | 福立旺 | 19.42 | 27.84 | -0.88 | -4.33% | 25310 | 5012.517 | 7.17% | | 300339 | 润和软件 | 9.34 | -4.06 | -0.43 | -4.40% | 207049 | 19541.26 | 2.74% | | 002947 | 恒铭达 | 35.55 | 33.87 | -1.64 | -4.41% | 16697 | 5986.12 | 3.43% | | 002976 | 瑞玛工业 | 24.85 | 35.48 | -1.15 | -4.42% | 16204 | 4038.42 | 6.48% | | 000584 | 哈工智能 | 6.22 | -123.70 | -0.29 | -4.45% | 104594 | 6593.73 | 1.75% | | 688286 | 敏芯股份 | 129.95 | 143.95 | -6.12 | -4.50% | 6826 | 8966.266 | 5.63% | | 603906 | 龙蟠科技 | 32.30 | 62.94 | -1.53 | -4.52% | 109452 | 36243.46 | 3.19% | | 300549 | 优德精密 | 19.75 | 165.95 | -0.95 | -4.59% | 45941 | 9165.551 | 4.61% | | 300346 | 南大光电 | 35.29 | 144.95 | -1.71 | -4.62% | 184703 | 66288.61 | 5.00% | | 000936 | 华西股份 | 7.56 | -27.65 | -0.37 | -4.67% | 143057 | 11013.24 | 1.62% | | 002635 | 安洁科技 | 17.09 | -21.97 | -0.84 | -4.68% | 141640 | 24469.5 | 3.91% | | 300394 | 天孚通信 | 47.45 | 36.97 | -2.40 | -4.81% | 62110 | 29605.9 | 3.49% | | 603890 | 春秋电子 | 13.29 | 19.04 | -0.68 | -4.87% | 133422 | 17873.87 | 3.52% | | 603005 | 晶方科技 | 82.91 | 86.70 | -4.26 | -4.89% | 195167 | 163934.1 | 6.07% | | 002496 | *ST辉丰 | 2.71 | -24.61 | -0.14 | -4.91% | 33618 | 911.05 | 0.35% | | 300655 | 晶瑞股份 | 32.36 | 84.62 | -1.72 | -5.05% | 88148 | 28784.53 | 5.65% | | 603158 | 腾龙股份 | 17.48 | 26.50 | -0.93 | -5.05% | 32897 | 5802.07 | 1.52% | | 002071 | *ST长城 | 0.56 | -0.30 | -0.03 | -5.08% | 21203 | 118.74 | 0.41% | | 002652 | 扬子新材 | 3.31 | -4.85 | -0.18 | -5.16% | 120707 | 4112.77 | 2.70% | | 600562 | 国睿科技 | 16.59 | 76.11 | -0.95 | -5.42% | 140709 | 23684 | 2.13% | | 002553 | 南方轴承 | 11.59 | 69.20 | -0.67 | -5.46% | 396036 | 46080.12 | 16.90% | | 603283 | 赛腾股份 | 31.99 | 31.62 | -1.87 | -5.52% | 33857 | 11016.74 | 1.94% | | 300416 | 苏试试验 | 22.80 | 42.17 | -1.35 | -5.59% | 39283 | 9100.311 | 1.95% | | 300806 | 斯迪克 | 60.40 | 48.37 | -3.64 | -5.68% | 25559 | 15551.76 | 3.95% | | 605111 | 新洁能 | 196.51 | 145.65 | -12.49 | -5.98% | 33786 | 67222.46 | 13.35% | | 300292 | 吴通控股 | 3.48 | 203.53 | -0.25 | -6.70% | 485444 | 17299.76 | 4.69% | | 600584 | 长电科技 | 44.15 | 68.39 | -3.23 | -6.82% | 1099292 | 497049.3 | 8.08% | | 300926 | 博俊科技 | 25.91 | 47.10 | -1.97 | -7.07% | 97297 | 26144.86 | 28.87% | | 002796 | 世嘉科技 | 13.00 | 78.16 | -1.00 | -7.14% | 97438 | 13006.44 | 4.58% | | 300507 | 苏奥传感 | 11.29 | 35.28 | -0.89 | -7.31% | 221572 | 25278.94 | 11.69% | | 300819 | 聚杰微纤 | 30.39 | 102.39 | -2.46 | -7.49% | 36888 | 11537.15 | 14.83% | | 603007 | 花王股份 | 5.23 | 66.34 | -0.43 | -7.60% | 53345 | 2888.41 | 1.60% | | 300429 | 强力新材 | 12.29 | 59.64 | -1.05 | -7.87% | 221814 | 27836.13 | 7.00% | | 603810 | 丰山集团 | 26.53 | 18.42 | -2.92 | -9.92% | 76415 | 21525.3 | 13.81% | | 002172 | 澳洋健康 | 3.52 | -8.11 | -0.39 | -9.97% | 402403 | 14398.06 | 5.20% | | 003032 | 传智教育 | 21.36 | 222.96 | -2.37 | -9.99% | 108120 | 23757.4 | 26.87% | | 300709 | 精研科技 | 48.35 | 35.87 | -5.50 | -10.21% | 52076 | 25885.77 | 5.87% | | 300742 | 越博动力 | 23.38 | -2.41 | -2.86 | -10.90% | 89835 | 21560.3 | 20.84% | | 300641 | 正丹股份 | 7.18 | 116.72 | -0.97 | -11.90% | 644818 | 47201.93 | 13.17% | | 300931 | Ｃ通用 | 13.87 | 72.10 | -2.33 | -14.38% | 265584 | 38599.2 | 46.64% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6239
|