|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 日月明(300906)江西上涨家数:16下跌家数:37平均涨幅:-0.65%平均换手:3.32%总成交额:143.57亿元 | | 更新时间：2021-01-28 01:23:21 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002068 | 黑猫股份 | 7.68 | -39.32 | +0.70 | +10.03% | 549188 | 40645.61 | 7.55% | | 600228 | ST昌九 | 9.20 | -383.53 | +0.44 | +5.02% | 3288 | 302.5 | 0.14% | | 000550 | 江铃汽车 | 19.52 | 30.60 | +0.89 | +4.78% | 104327 | 19533.32 | 2.01% | | 000404 | 长虹华意 | 4.33 | 65.98 | +0.12 | +2.85% | 207799 | 9121.22 | 2.99% | | 000820 | *ST节能 | 1.18 | -0.36 | +0.03 | +2.61% | 66689 | 779.1 | 2.32% | | 600071 | 凤凰光学 | 15.23 | 136.10 | +0.38 | +2.56% | 62470 | 9430.87 | 2.63% | | 300818 | 耐普矿机 | 26.48 | 46.88 | +0.62 | +2.40% | 6984 | 1848.59 | 3.99% | | 600373 | 中文传媒 | 9.79 | 7.72 | +0.22 | +2.30% | 116227 | 11351.25 | 0.86% | | 002591 | 恒大高新 | 4.95 | 42.69 | +0.11 | +2.27% | 15758 | 776.25 | 0.73% | | 300472 | 新元科技 | 9.59 | 36.21 | +0.20 | +2.13% | 42141 | 4040.1 | 2.51% | | 002991 | 甘源食品 | 86.00 | 42.28 | +1.60 | +1.90% | 13791 | 11916.56 | 5.92% | | 600507 | 方大特钢 | 6.79 | 7.58 | +0.06 | +0.89% | 308991 | 21193.57 | 1.43% | | 000829 | 天音控股 | 6.74 | 65.06 | +0.05 | +0.75% | 78032 | 5211.53 | 0.76% | | 600561 | 江西长运 | 3.86 | -2.45 | +0.02 | +0.52% | 12359 | 480.15 | 0.52% | | 300294 | 博雅生物 | 30.00 | 39.20 | +0.14 | +0.47% | 39881 | 11976.37 | 0.92% | | 600750 | 江中药业 | 10.37 | 13.61 | +0.03 | +0.29% | 28912 | 2993.12 | 0.46% | | 600269 | 赣粤高速 | 3.28 | 37.34 | 0.00 | 0.00% | 40301 | 1322.34 | 0.17% | | 601778 | 晶科科技 | 6.62 | 28.94 | -0.01 | -0.15% | 106463 | 7016.81 | 1.79% | | 002460 | 赣锋锂业 | 137.00 | 510.80 | -0.40 | -0.29% | 365641 | 487872.1 | 4.62% | | 000899 | 赣能股份 | 5.20 | 20.73 | -0.02 | -0.38% | 138147 | 7216.44 | 1.42% | | 600782 | 新钢股份 | 4.19 | 5.03 | -0.02 | -0.48% | 201601 | 8515.32 | 0.63% | | 000789 | 万年青 | 12.28 | 6.60 | -0.06 | -0.49% | 59350 | 7341.86 | 0.74% | | 002036 | 联创电子 | 10.20 | 42.32 | -0.05 | -0.49% | 111879 | 11425.9 | 1.21% | | 002157 | 正邦科技 | 17.90 | 7.89 | -0.09 | -0.50% | 666539 | 119576.2 | 2.93% | | 605399 | 晨光新材 | 17.12 | 26.95 | -0.09 | -0.52% | 28103 | 4746.11 | 6.11% | | 605366 | 宏柏新材 | 12.26 | 29.20 | -0.07 | -0.57% | 101176 | 12358.93 | 12.19% | | 300066 | 三川智慧 | 4.49 | 21.76 | -0.03 | -0.66% | 59554 | 2682.23 | 0.60% | | 000650 | 仁和药业 | 5.65 | 16.89 | -0.05 | -0.88% | 70351 | 3984.36 | 0.60% | | 000990 | 诚志股份 | 11.00 | 99.27 | -0.11 | -0.99% | 41302 | 4583.67 | 0.50% | | 002176 | *ST江特 | 6.98 | -5.93 | -0.07 | -0.99% | 1565318 | 110433.1 | 9.18% | | 600590 | 泰豪科技 | 5.49 | 41.40 | -0.06 | -1.08% | 39895 | 2206.44 | 0.47% | | 002695 | 煌上煌 | 22.64 | 47.95 | -0.28 | -1.22% | 44785 | 10108.43 | 0.97% | | 300787 | 海能实业 | 36.59 | 34.42 | -0.47 | -1.27% | 9466 | 3467.4 | 1.90% | | 600362 | 江西铜业 | 20.87 | 37.37 | -0.30 | -1.42% | 394599 | 81984.61 | 1.90% | | 688560 | 明冠新材 | 24.51 | 36.85 | -0.38 | -1.53% | 12146 | 2965.77 | 3.64% | | 300256 | 星星科技 | 5.58 | 20.01 | -0.09 | -1.59% | 123237 | 6928.64 | 1.29% | | 300497 | 富祥药业 | 13.03 | 18.69 | -0.22 | -1.66% | 34815 | 4542.9 | 0.94% | | 603977 | 国泰集团 | 6.76 | 21.56 | -0.12 | -1.74% | 15460 | 1045.4 | 0.36% | | 300636 | 同和药业 | 23.07 | 41.11 | -0.41 | -1.75% | 14384 | 3295.77 | 1.32% | | 603773 | 沃格光电 | 24.00 | 129.91 | -0.44 | -1.80% | 10716 | 2555.86 | 1.67% | | 300399 | 天利科技 | 14.09 | 64.07 | -0.29 | -2.02% | 21532 | 3059.53 | 1.44% | | 300453 | 三鑫医疗 | 15.47 | 39.15 | -0.32 | -2.03% | 42499 | 6616.55 | 2.42% | | 600053 | 九鼎投资 | 18.08 | 11.25 | -0.47 | -2.53% | 21558 | 3931.53 | 0.50% | | 600397 | 安源煤业 | 2.58 | -21.26 | -0.07 | -2.64% | 220899 | 5744.08 | 2.23% | | 600363 | 联创光电 | 25.18 | 45.16 | -0.70 | -2.70% | 99912 | 25329.9 | 2.25% | | 688057 | 金达莱 | 29.85 | 21.98 | -0.84 | -2.74% | 17361 | 5206.977 | 2.72% | | 300748 | 金力永磁 | 37.36 | 79.42 | -1.07 | -2.78% | 109217 | 40906.73 | 4.21% | | 002748 | 世龙实业 | 5.38 | -43.37 | -0.17 | -3.06% | 12856 | 703.35 | 0.54% | | 300722 | 新余国科 | 46.00 | 162.25 | -1.65 | -3.46% | 27574 | 12795.46 | 2.05% | | 605188 | 国光连锁 | 9.36 | 44.80 | -0.34 | -3.51% | 63757 | 5974.91 | 12.86% | | 002378 | 章源钨业 | 5.01 | -26.11 | -0.21 | -4.02% | 144143 | 7235.58 | 1.58% | | 300095 | 华伍股份 | 9.76 | 23.09 | -0.44 | -4.31% | 64498 | 6321.76 | 2.34% | | 600316 | 洪都航空 | 44.80 | 183.22 | -2.68 | -5.64% | 461646 | 205238.9 | 6.44% | | 300906 | 日月明 | 51.60 | 64.63 | -7.80 | -13.13% | 89723 | 46897.46 | 44.86% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|