中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
日月明(300906)江西上涨家数:16下跌家数:37平均涨幅:-0.65%平均换手:3.32%总成交额:143.57亿元
更新时间:2021-01-28 01:23:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002068黑猫股份7.68-39.32+0.70+10.03%54918840645.617.55%
600228ST昌九9.20-383.53+0.44+5.02%3288302.50.14%
000550江铃汽车19.5230.60+0.89+4.78%10432719533.322.01%
000404长虹华意4.3365.98+0.12+2.85%2077999121.222.99%
000820*ST节能1.18-0.36+0.03+2.61%66689779.12.32%
600071凤凰光学15.23136.10+0.38+2.56%624709430.872.63%
300818耐普矿机26.4846.88+0.62+2.40%69841848.593.99%
600373中文传媒9.797.72+0.22+2.30%11622711351.250.86%
002591恒大高新4.9542.69+0.11+2.27%15758776.250.73%
300472新元科技9.5936.21+0.20+2.13%421414040.12.51%
002991甘源食品86.0042.28+1.60+1.90%1379111916.565.92%
600507方大特钢6.797.58+0.06+0.89%30899121193.571.43%
000829天音控股6.7465.06+0.05+0.75%780325211.530.76%
600561江西长运3.86-2.45+0.02+0.52%12359480.150.52%
300294博雅生物30.0039.20+0.14+0.47%3988111976.370.92%
600750江中药业10.3713.61+0.03+0.29%289122993.120.46%
600269赣粤高速3.2837.340.000.00%403011322.340.17%
601778晶科科技6.6228.94-0.01-0.15%1064637016.811.79%
002460赣锋锂业137.00510.80-0.40-0.29%365641487872.14.62%
000899赣能股份5.2020.73-0.02-0.38%1381477216.441.42%
600782新钢股份4.195.03-0.02-0.48%2016018515.320.63%
000789万年青12.286.60-0.06-0.49%593507341.860.74%
002036联创电子10.2042.32-0.05-0.49%11187911425.91.21%
002157正邦科技17.907.89-0.09-0.50%666539119576.22.93%
605399晨光新材17.1226.95-0.09-0.52%281034746.116.11%
605366宏柏新材12.2629.20-0.07-0.57%10117612358.9312.19%
300066三川智慧4.4921.76-0.03-0.66%595542682.230.60%
000650仁和药业5.6516.89-0.05-0.88%703513984.360.60%
000990诚志股份11.0099.27-0.11-0.99%413024583.670.50%
002176*ST江特6.98-5.93-0.07-0.99%1565318110433.19.18%
600590泰豪科技5.4941.40-0.06-1.08%398952206.440.47%
002695煌上煌22.6447.95-0.28-1.22%4478510108.430.97%
300787海能实业36.5934.42-0.47-1.27%94663467.41.90%
600362江西铜业20.8737.37-0.30-1.42%39459981984.611.90%
688560明冠新材24.5136.85-0.38-1.53%121462965.773.64%
300256星星科技5.5820.01-0.09-1.59%1232376928.641.29%
300497富祥药业13.0318.69-0.22-1.66%348154542.90.94%
603977国泰集团6.7621.56-0.12-1.74%154601045.40.36%
300636同和药业23.0741.11-0.41-1.75%143843295.771.32%
603773沃格光电24.00129.91-0.44-1.80%107162555.861.67%
300399天利科技14.0964.07-0.29-2.02%215323059.531.44%
300453三鑫医疗15.4739.15-0.32-2.03%424996616.552.42%
600053九鼎投资18.0811.25-0.47-2.53%215583931.530.50%
600397安源煤业2.58-21.26-0.07-2.64%2208995744.082.23%
600363联创光电25.1845.16-0.70-2.70%9991225329.92.25%
688057金达莱29.8521.98-0.84-2.74%173615206.9772.72%
300748金力永磁37.3679.42-1.07-2.78%10921740906.734.21%
002748世龙实业5.38-43.37-0.17-3.06%12856703.350.54%
300722新余国科46.00162.25-1.65-3.46%2757412795.462.05%
605188国光连锁9.3644.80-0.34-3.51%637575974.9112.86%
002378章源钨业5.01-26.11-0.21-4.02%1441437235.581.58%
300095华伍股份9.7623.09-0.44-4.31%644986321.762.34%
600316洪都航空44.80183.22-2.68-5.64%461646205238.96.44%
300906日月明51.6064.63-7.80-13.13%8972346897.4644.86%

转至日月明(300906)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。