中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
屹通新材(300930)浙江上涨家数:470下跌家数:47平均涨幅:+2.42%平均换手:2.64%总成交额:866.67亿元
更新时间:2021-03-02 03:03:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605303园林股份23.5934.72+7.21+44.02%16996239224.542.16%
605060联德股份22.4531.96+6.86+44.00%124012780.9172.07%
002206海利得5.6727.46+0.52+10.10%36854420493.273.83%
002370亚太药业3.9577.71+0.36+10.03%1754576706.6363.79%
605166聚合顺10.2139.40+0.93+10.02%606365999.0967.69%
605007五洲特纸22.9627.99+2.09+10.01%7052615982.0617.63%
603222济民制药15.1777.35+1.38+10.01%26540739158.268.29%
605268王力安防19.7943.22+1.80+10.01%94071861.6931.40%
600460士兰微29.704684.20+2.70+10.00%945316273144.87.20%
603186华正新材36.3344.15+3.30+9.99%9456333911.126.75%
000963华东医药35.0220.48+3.18+9.99%803378271192.94.59%
603700宁水集团25.7720.10+2.34+9.99%5740814576.635.56%
600596新安股份13.2387.64+1.20+9.98%66077184747.639.44%
603089正裕工业8.7155.98+0.79+9.97%408783454.2091.84%
002647仁东控股11.47-155.56+1.04+9.97%73067682258.4313.05%
300792壹网壹创123.0861.95+9.57+8.43%2050924686.313.35%
605358立昂微93.20249.80+7.04+8.17%5311148941.513.09%
002236大华股份22.6016.92+1.65+7.88%634327140326.93.41%
600366宁波韵升7.6452.42+0.55+7.76%87419464998.038.84%
603901永创智能10.9833.81+0.76+7.44%16291917346.293.78%
603822嘉澳环保20.4831.55+1.40+7.34%277935598.3083.79%
300548博创科技35.0590.68+2.39+7.32%5793120240.795.02%
003026中晶科技67.3683.40+4.49+7.14%3666724128.7314.70%
603290斯达半导241.89233.45+15.89+7.03%2690763884.763.41%
603298杭叉集团22.3122.92+1.46+7.00%8227717785.150.95%
688006杭可科技73.5277.36+4.74+6.89%3131822469.413.25%
300837浙矿股份55.3547.25+3.54+6.83%168109133.1356.72%
002006精功科技7.60-85.67+0.48+6.74%52653838200.4611.57%
002067景兴纸业4.3119.94+0.27+6.68%87248037199.18.96%
603520司太立68.5072.51+4.24+6.60%3269622007.361.34%
002859洁美科技29.5051.91+1.75+6.31%13294739098.33.30%
002756永兴材料41.3570.27+2.40+6.16%12101949170.44.79%
000739普洛药业26.6841.82+1.53+6.08%21143855826.071.79%
300234开尔新材5.7546.19+0.32+5.89%1559178743.6314.93%
603611诺力股份13.9214.72+0.77+5.86%319004352.5371.19%
002056横店东磁15.2924.82+0.84+5.81%43779965496.792.70%
603238诺邦股份29.9516.08+1.64+5.79%188465533.581.57%
600176中国巨石23.7544.73+1.30+5.79%600594139395.31.71%
600126杭钢股份5.4121.37+0.29+5.66%37115019762.081.10%
002196方正电机6.97-55.92+0.37+5.61%16685311582.924.03%
603949雪龙集团16.0626.29+0.85+5.59%414896563.9637.91%
002602世纪华通6.6318.15+0.35+5.57%769051.149893.271.49%
600273嘉化能源9.3211.76+0.49+5.55%26329824227.481.84%
300853申昊科技54.1032.59+2.84+5.54%87894695.7864.31%
300441鲍斯股份10.55-119.14+0.55+5.50%20848721662.133.31%
300203聚光科技14.95-29.05+0.77+5.43%10827616064.42.40%
601882海天精工13.1359.75+0.67+5.38%660918735.51.27%
603733仙鹤股份25.3126.82+1.29+5.37%8404721001.555.39%
603178圣龙股份9.03-24.16+0.46+5.37%355223144.7621.77%
603661恒林股份60.1418.38+3.01+5.27%1837710991.536.39%
603076乐惠国际48.211693.94+2.39+5.22%184998870.5132.48%
000980*ST众泰2.85-0.48+0.14+5.17%2050585780.8081.65%
002164宁波东力8.813.45+0.43+5.13%46804040222.599.88%
002124天邦股份18.458.32+0.90+5.13%552917102277.55.39%
605377华旺科技20.5518.04+1.00+5.12%6314012829.7812.39%
300729乐歌股份39.1029.20+1.90+5.11%2718410566.622.02%
600884杉杉股份15.0494.29+0.73+5.10%34299051127.132.11%
300411金盾股份8.05-55.50+0.39+5.09%635535049.5013.79%
002488金固股份7.91-60.08+0.38+5.05%14515411191.091.86%
002427ST尤夫5.01-68.73+0.24+5.03%19543965.8190.45%
300587天铁股份13.3723.32+0.64+5.03%8190310965.572.99%
603456九洲药业37.3490.91+1.78+5.01%5782021252.720.72%
002034旺能环境18.0814.85+0.86+4.99%9868017995.292.36%
002280*ST联络2.54-1.65+0.12+4.96%712667.117723.254.05%
002343慈文传媒6.1451.57+0.29+4.96%1108886763.8332.34%
300181佐力药业6.1475.85+0.29+4.96%1270487854.3912.74%
002372伟星新材19.4930.27+0.92+4.95%14375827731.61.01%
002563森马服饰9.6832.54+0.45+4.88%22879621931.191.21%
601689拓普集团39.1885.29+1.82+4.87%14654357080.761.39%
300652雷迪克18.5231.15+0.86+4.87%151502751.0281.82%
300283温州宏丰5.6087.87+0.26+4.87%21937012043.568.43%
002415海康威视58.2340.59+2.67+4.81%497895291183.30.60%
002021ST中捷1.7738.18+0.08+4.73%52980924.06720.77%
600330天通股份9.8028.02+0.44+4.70%19468718830.151.95%
300451创业慧康12.7351.20+0.57+4.69%16597520897.791.65%
002326永太科技9.1043.98+0.40+4.60%947158484.3911.41%
603600永艺股份12.6915.65+0.55+4.53%729499265.132.41%
605369拱东医疗67.6928.42+2.88+4.44%131408767.8976.57%
300795米奥会展20.73-187.28+0.88+4.43%370027675.72510.02%
603260合盛硅业48.6547.22+2.05+4.40%10001748998.641.07%
603008喜临门21.4230.38+0.90+4.39%6559313930.421.69%
600933爱柯迪17.2837.28+0.72+4.35%266454540.2210.31%
300893松原股份37.7543.40+1.57+4.34%3014111077.8112.71%
600926杭州银行16.7113.87+0.69+4.31%27452545484.230.54%
603665康隆达16.9944.51+0.70+4.30%560319303.2753.54%
603711香飘飘20.7033.20+0.85+4.28%166153410.7460.41%
603300华铁应急7.5935.49+0.31+4.26%24805418846.982.86%
002131利欧股份3.196.98+0.13+4.25%215185668182.233.72%
600477杭萧钢构4.2211.16+0.17+4.20%38978916281.361.81%
300512中亚股份11.5160.27+0.46+4.16%286003246.0451.32%
300849锦盛新材22.0244.47+0.88+4.16%151823326.0626.07%
300727润禾材料30.1577.59+1.20+4.15%9749929708.288.66%
002064华峰化学14.2238.09+0.56+4.10%47675667487.972.44%
000967盈峰环境8.9821.93+0.35+4.06%32201628894.581.59%
002641永高股份6.6910.61+0.26+4.04%1374739062.2981.41%
002048宁波华翔18.1013.74+0.70+4.02%17876532151.523.20%
300144宋城演艺20.96269.35+0.81+4.02%44363891869.712.01%
002154报喜鸟3.3914.36+0.13+3.99%1845336198.5531.66%
300412迦南科技8.6833.03+0.33+3.95%579464991.2932.60%
002019亿帆医药22.3825.76+0.85+3.95%22215348987.352.63%
002318久立特材13.2017.29+0.50+3.94%24963832665.522.62%
603799华友钴业92.85157.85+3.51+3.93%343679315764.73.01%
603258电魂网络29.4118.40+1.11+3.92%332799669.3511.38%
002001新和成45.0428.46+1.68+3.87%2904131296761.37%
002937兴瑞科技12.3928.97+0.46+3.86%212322599.3312.18%
605179一鸣食品16.9845.64+0.63+3.85%479738012.6897.86%
300666江丰电子44.5765.56+1.64+3.82%3225614192.841.88%
688379华光新材22.1329.78+0.81+3.80%59211297.0562.83%
605068明新旭腾37.8927.54+1.38+3.78%112544221.8682.71%
002522浙江众成6.3648.39+0.23+3.75%1059626655.0241.24%
600114东睦股份8.8619.95+0.32+3.75%1023769011.3481.67%
002472双环传动9.74-929.83+0.35+3.73%672856469.2611.21%
300270中威电子5.42-15.85+0.19+3.63%284661534.6221.44%
002050三花智控25.0561.74+0.87+3.60%29516072542.530.84%
002263大东南2.8854.24+0.10+3.60%54664715525.412.91%
003017大洋生物46.3927.62+1.59+3.55%86663960.5685.78%
300863卡倍亿91.9489.63+3.14+3.54%1135910341.218.23%
300349金卡智能11.7314.30+0.40+3.53%233512698.610.61%
002940昂利康35.5020.75+1.21+3.53%170245988.0923.88%
605008长鸿高科30.4554.97+1.03+3.50%3370010153.167.33%
003011海象新材55.9821.99+1.89+3.49%85114709.5144.64%
002840华统股份9.7833.00+0.33+3.49%297172860.6860.68%
600580卧龙电驱12.1720.56+0.41+3.49%21174925452.131.62%
002615哈尔斯4.18-34.80+0.14+3.47%259601078.6021.18%
600235民丰特纸5.6838.84+0.19+3.46%23751413465.866.76%
003025思进智能32.3225.73+1.08+3.46%107573433.3395.35%
300347泰格医药145.4377.77+4.85+3.45%88539127329.11.56%
603505金石资源30.0032.10+1.00+3.45%4395713009.191.85%
603277银都股份16.3321.95+0.54+3.42%596979628.2781.46%
300163先锋新材3.6577.67+0.12+3.40%1848176690.5895.32%
688819天能股份45.0419.20+1.48+3.40%4936322102.264.88%
002915中欣氟材16.75-158.31+0.55+3.40%178052949.0841.20%
600570恒生电子90.3690.94+2.96+3.39%146471130297.11.40%
300839博汇股份24.1537.67+0.79+3.38%218855256.0558.42%
603701德宏股份8.5635.04+0.28+3.38%462073920.8111.77%
603605珀莱雅173.6579.80+5.65+3.36%1114519041.360.56%
300901中胤时尚17.5339.65+0.57+3.36%328295712.5365.77%
603617君禾股份10.5623.86+0.34+3.33%382393990.7071.93%
603687大胜达9.3328.57+0.30+3.32%301452793.4692.13%
002896中大力德24.2624.84+0.78+3.32%86772090.561.08%
601609金田铜业10.9029.92+0.35+3.32%22137823804.649.15%
002619艾格拉斯1.56-1.04+0.05+3.31%4198516469.5792.93%
300743天地数码14.7084.27+0.47+3.30%87221271.5161.60%
300306远方信息8.7834.67+0.28+3.29%247412148.1991.65%
688299长阳科技24.9439.57+0.79+3.27%301717517.6741.36%
605228神通科技10.4639.32+0.33+3.26%16862117326.7321.08%
688127蓝特光学26.0957.60+0.82+3.24%62711616.561.70%
002677浙江美大17.8421.22+0.56+3.24%8491815010.193.04%
002718友邦吊顶16.2719.76+0.51+3.24%184202976.5652.78%
605077华康股份96.0037.12+3.00+3.23%4703745888.2116.14%
002020京新药业10.7511.61+0.33+3.17%11805612476.42.00%
300766每日互动15.68268.40+0.48+3.16%7259711336.52.35%
300930屹通新材26.0041.33+0.79+3.13%4653711890.9619.63%
300461田中精机26.24-43.57+0.79+3.10%7023518066.6810.91%
603908牧高笛21.9730.61+0.66+3.10%51611125.9880.77%
002430杭氧股份31.4535.03+0.94+3.08%6954121812.560.72%
601877正泰电器35.3019.24+1.04+3.04%15502253735.070.72%
603806福斯特92.8857.83+2.73+3.03%4857644845.950.63%
603618杭电股份6.1631.89+0.18+3.01%970515940.2581.40%
002624完美世界24.3125.72+0.71+3.01%22105553059.831.21%
002897意华股份24.3525.27+0.71+3.00%188584556.781.20%
300626华瑞股份7.9279.49+0.23+2.99%303412393.2472.51%
600512腾达建设2.7810.27+0.08+2.96%1801344958.6141.13%
605066天正电气12.9219.78+0.37+2.95%214722747.7793.02%
002043兔宝宝10.8520.77+0.31+2.94%18584620210.742.57%
002712思美传媒4.57-27.75+0.13+2.93%925224213.5682.11%
002112三变科技7.0745.81+0.20+2.91%221281550.5991.11%
002322理工环科10.9611.99+0.31+2.91%349703803.4521.02%
605177东亚药业33.2825.90+0.94+2.91%100083303.1143.52%
300649杭州园林13.8429.51+0.39+2.90%1010513871.17%
300329海伦钢琴6.4050.99+0.18+2.89%276891764.8091.10%
603811诚意药业21.8026.97+0.61+2.88%129712806.370.78%
600070浙江富润7.308.02+0.20+2.82%585954250.9621.12%
601339百隆东方4.4036.61+0.12+2.80%650452834.2160.43%
605255天普股份15.7734.05+0.43+2.80%379935931.4411.33%
002574明牌珠宝4.04-590.37+0.11+2.80%303701221.4350.58%
300920润阳科技50.1140.41+1.36+2.79%4198420886.0217.71%
603877太平鸟36.1826.33+0.98+2.78%143865144.5160.30%
688215瑞晟智能39.9199.80+1.08+2.78%50781991.6125.34%
002443金洲管道7.036.27+0.19+2.78%1051767344.4912.03%
600576祥源文化3.72-2.54+0.10+2.76%1443595376.9352.33%
601018宁波港4.1218.66+0.11+2.74%1829857449.2090.14%
002730电光科技14.6382.12+0.39+2.74%487037070.7631.59%
300763锦浪科技169.4193.47+4.49+2.72%1394223587.862.53%
603867新化股份25.3220.70+0.67+2.72%228535748.0842.70%
600261阳光照明3.7913.56+0.10+2.71%946823548.0580.65%
603105芯能科技7.6553.09+0.20+2.68%340452583.7671.10%
605500森林包装18.8018.87+0.49+2.68%337506318.516.75%
600077宋都股份2.704.39+0.07+2.66%662061765.3630.49%
300519新光药业14.6823.75+0.38+2.66%216063150.6051.89%
605337李子园33.3027.22+0.86+2.65%6523821435.8916.86%
002440闰土股份10.8514.70+0.28+2.65%12773013718.331.34%
002061浙江交科5.437.60+0.14+2.65%1002165436.9780.73%
605155西大门26.7931.87+0.69+2.64%5877015337.6424.49%
600571信雅达7.3932.51+0.19+2.64%414083036.4680.96%
603266天龙股份10.5125.22+0.27+2.64%151161576.3450.77%
600352浙江龙盛16.9712.84+0.43+2.60%826540138773.62.54%
300435中泰股份11.8827.39+0.30+2.59%298933524.6321.04%
600526菲达环保4.3636.42+0.11+2.59%456231973.5950.83%
603168莎普爱思6.35-34.51+0.16+2.58%15571978.79060.48%
300768迪普科技39.8663.78+1.00+2.57%147155879.8361.06%
300817双飞股份23.1533.57+0.58+2.57%69191585.9731.56%
605116奥锐特14.0127.21+0.35+2.56%113731579.2622.77%
300539横河模具7.24143.94+0.18+2.55%290382089.3262.57%
601878浙商证券12.9028.65+0.32+2.54%27730735367.720.77%
000411英特集团13.3523.26+0.33+2.53%293913897.1941.42%
300702天宇股份105.3028.30+2.60+2.53%1514415926.91.44%
300611美力科技9.3464.42+0.23+2.52%252012344.6182.07%
002532天山铝业11.4080.23+0.28+2.52%677572.975695.7115.87%
002095生意宝13.44144.11+0.33+2.52%187372499.4630.74%
300250初灵信息10.24109.43+0.25+2.50%286502909.8491.80%
300566激智科技44.8951.07+1.09+2.49%4022117743.053.48%
300838浙江力诺17.3637.21+0.42+2.48%79411370.5222.33%
605088冠盛股份17.1521.74+0.41+2.45%110251876.2062.76%
300898熊猫乳品40.6977.97+0.97+2.44%183957437.0116.95%
601137博威合金10.9118.59+0.26+2.44%511155538.7720.71%
300879大叶股份28.9949.36+0.69+2.44%3681210476.949.20%
002648卫星石化44.6733.08+1.06+2.43%13237158470.981.24%
603726朗迪集团11.8822.35+0.28+2.41%111201312.9090.60%
000925众合科技6.8071.96+0.16+2.41%460453106.0880.88%
688571杭华股份9.3827.47+0.22+2.40%377143523.8865.19%
300878维康药业47.2528.84+1.09+2.36%58482746.0863.07%
600387海越能源6.0741.73+0.14+2.36%273011643.6670.68%
000913钱江摩托27.7866.90+0.64+2.36%8719124105.731.92%
601002晋亿实业5.2541.97+0.12+2.34%1348877024.8021.59%
300314戴维医疗18.0238.11+0.41+2.33%10373518557.515.48%
002250联化科技26.08234.78+0.59+2.31%8831223007.520.96%
300571平治信息33.3726.32+0.75+2.30%93343092.5090.97%
603110东方材料43.78113.84+0.98+2.29%108984741.1360.76%
601865福莱特33.1069.55+0.74+2.29%10254433854.842.29%
603088宁波精达7.1623.43+0.16+2.29%8659615.57010.39%
002062宏润建设4.0310.84+0.09+2.28%451831818.6980.47%
300113顺网科技14.85-70.24+0.33+2.27%599098844.4791.24%
300401花园生物13.5428.57+0.30+2.27%359884834.5070.68%
603338浙江鼎力117.4165.46+2.59+2.26%1715019975.380.35%
002489浙江永强3.6412.64+0.08+2.25%726482631.0280.39%
300643万通智控10.98115.08+0.24+2.23%371054040.6461.86%
600537亿晶光电4.12-18.79+0.09+2.23%1038214259.830.88%
300478杭州高新8.70-6.77+0.19+2.23%269162321.0752.22%
300257开山股份15.5761.15+0.34+2.23%275094238.7740.34%
605009豪悦护理159.0228.16+3.46+2.22%691610917.652.59%
600798宁波海运4.1540.32+0.09+2.22%1848687637.7841.79%
002633申科股份6.47-37.95+0.14+2.21%11877761.8360.79%
300076GQY视讯4.64207.32+0.10+2.20%482862230.1561.26%
605277新亚电子20.9724.01+0.45+2.19%142282958.2714.26%
300068南都电源12.1220.65+0.26+2.19%8884210709.751.08%
603568伟明环保21.0823.30+0.45+2.18%12369326360.810.98%
002273水晶光电11.2930.96+0.24+2.17%12055413579.791.02%
603316诚邦股份6.6836.03+0.14+2.14%261801748.1351.29%
300880迦南智能30.6444.74+0.64+2.13%202686126.7996.08%
603218日月股份36.5441.03+0.76+2.12%6699824282.840.81%
603595东尼电子20.8373.03+0.43+2.11%124112572.3370.77%
603195公牛集团193.0053.91+3.97+2.10%3032457621.594.02%
603788宁波高发13.2717.09+0.27+2.08%132221741.0760.59%
002942新农股份27.2518.66+0.55+2.06%57181552.7081.46%
000607华媒控股3.99-111.54+0.08+2.05%496231976.5280.56%
300027华谊兄弟4.00-3.06+0.08+2.04%1664706611.7180.75%
603610麒盛科技26.1817.33+0.52+2.03%65981717.960.64%
300033同花顺137.3160.94+2.72+2.02%80536110145.82.96%
002142宁波银行40.9116.33+0.81+2.02%296885120875.50.50%
688577浙海德曼43.5442.89+0.86+2.01%1536662.40381.25%
300020银江股份8.1436.96+0.16+2.01%930027496.9351.48%
605336帅丰电器26.2619.37+0.51+1.98%83752182.4452.38%
300078思创医惠7.7565.19+0.15+1.97%932457187.9731.11%
300637扬帆新材8.2866.63+0.16+1.97%216781790.5560.92%
002493荣盛石化34.3038.51+0.65+1.93%484797167070.70.83%
003036泰坦股份10.6040.26+0.20+1.92%552585798.41210.23%
603709中源家居22.8282.63+0.43+1.92%66481504.6720.83%
603917合力科技9.5719.59+0.18+1.92%5612534.65230.36%
300553集智股份27.68100.49+0.52+1.91%50091379.661.66%
002699美盛文化4.80-5.00+0.09+1.91%833953973.8960.92%
002515金字火腿4.8460.26+0.09+1.89%755113625.2360.86%
300813泰林生物42.0252.28+0.78+1.89%29811245.8141.71%
002767先锋电子10.2458.74+0.19+1.89%124171268.8850.99%
300913兆龙互连27.0445.22+0.50+1.88%242906546.9498.36%
601567三星医疗6.519.03+0.12+1.88%476273083.1810.34%
600797浙大网新6.5386.33+0.12+1.87%661904293.3080.64%
603379三美股份17.5243.57+0.32+1.86%123822160.5930.64%
300897山科智能38.1133.87+0.69+1.84%56472143.5223.32%
600521华海药业28.7846.60+0.52+1.84%12777536996.510.88%
002931锋龙股份15.0632.69+0.27+1.83%114841720.7392.65%
603165荣晟环保12.8513.81+0.23+1.82%165562125.5460.65%
002617露笑科技7.83915.69+0.14+1.82%42169632774.383.53%
603311金海高科11.3226.99+0.20+1.80%110941249.1690.53%
605018长华股份14.3433.22+0.25+1.77%538167626.66312.91%
002632道明光学6.3921.56+0.11+1.75%350442235.290.60%
603657春光科技16.8818.23+0.29+1.75%84451422.3212.11%
300882万胜智能24.0041.11+0.41+1.74%232825538.4316.24%
002863今飞凯达5.3240.24+0.09+1.72%1617688487.6323.99%
300360炬华科技8.3913.42+0.14+1.70%225141882.8160.52%
603103横店影视14.45-28.73+0.24+1.69%273443928.9440.43%
002276万马股份6.6331.15+0.11+1.69%696894594.1010.67%
002364中恒电气8.4843.26+0.14+1.68%394453336.8930.75%
603301振德医疗59.146.22+0.97+1.67%2552514933.582.37%
600113浙江东日6.1520.97+0.10+1.65%274931685.210.67%
000558莱茵体育3.0861.70+0.05+1.65%1718035248.6271.33%
600152维科技术6.83111.79+0.11+1.64%495683373.2421.63%
003030祖名股份35.454305.03+0.57+1.63%153815406.3780.02%
002703浙江世宝5.61-42.91+0.09+1.63%740994112.3541.34%
002404嘉欣丝绸6.2418.78+0.10+1.63%525573267.7651.14%
300703创源股份10.1026.54+0.16+1.61%218662200.3081.36%
600160巨化股份8.86555.18+0.14+1.61%23214320540.390.86%
600267海正药业17.16-20.22+0.27+1.60%7001011967.780.73%
002135东南网架6.3624.29+0.10+1.60%569673611.6720.59%
605005合兴股份13.5432.11+0.21+1.58%347204677.1628.66%
300695兆丰股份55.2518.09+0.85+1.56%1206663.96230.18%
002725跃岭股份7.16376.93+0.11+1.56%9670689.65610.50%
600768宁波富邦7.862674.56+0.12+1.55%249761955.1141.87%
600796钱江生化4.5965.55+0.07+1.55%11530527.0520.38%
605055迎丰股份7.9240.70+0.12+1.54%945857446.32811.82%
300118东方日升15.2716.43+0.23+1.53%55995085355.658.86%
603045福达合金11.3330.59+0.17+1.52%141301596.1681.49%
002103广博股份4.04348.32+0.06+1.51%479661932.4211.33%
600830香溢融通4.73237.19+0.07+1.50%20201952.50950.44%
603578三星新材19.6721.32+0.29+1.50%4562892.31350.50%
002629ST仁智2.04-51.75+0.03+1.49%15611316.79830.45%
002586*ST围海2.05-1.44+0.03+1.49%17908363.09740.20%
002119康强电子9.5740.94+0.14+1.48%278562655.5480.76%
002468申通快递10.3151.28+0.15+1.48%17911518446.761.20%
605003众望布艺28.8717.39+0.42+1.48%59971724.8352.73%
300582英飞特19.3024.12+0.28+1.47%11382621743.68.35%
603551奥普家居12.4230.20+0.18+1.47%4588567.64880.34%
601599鹿港文化2.81-1.22+0.04+1.44%534111479.9440.60%
300426唐德影视6.34-18.00+0.09+1.44%290971835.3871.11%
002444巨星科技32.7429.12+0.46+1.43%9427730994.120.89%
603001奥康国际7.12-38.52+0.10+1.42%9445670.25450.24%
002115三维通信5.72182.71+0.08+1.42%735794182.9381.15%
603685晨丰科技10.0621.49+0.14+1.41%4441446.26610.26%
002637赞宇科技13.7613.36+0.19+1.40%534987323.1171.35%
300111向日葵2.91-90.66+0.04+1.39%1124553258.8461.01%
002266浙富控股5.1045.37+0.07+1.39%26476813555.41.62%
603116红蜻蜓5.8544.31+0.08+1.39%11997698.31350.21%
002534杭锅股份11.0115.91+0.15+1.38%460765036.990.63%
603388元成股份5.9716.14+0.08+1.36%13583809.02950.48%
002144宏达高科9.0324.11+0.12+1.35%142281279.5121.02%
000705浙江震元6.8210.60+0.09+1.34%150931025.5180.54%
600051宁波联合8.344.26+0.11+1.34%261542176.1620.84%
300746汉嘉设计10.7123.28+0.14+1.32%233542498.0043.22%
300558贝达药业119.7390.58+1.56+1.32%3295339312.760.82%
601113ST华鼎3.07-2.40+0.04+1.32%15277466.37370.17%
605158华达新材11.5517.95+0.15+1.32%271203112.3112.76%
300133华策影视6.22-8.48+0.08+1.30%17747011009.561.24%
002779中坚科技10.90-159.16+0.14+1.30%4456482.79830.38%
002010传化智联6.2314.06+0.08+1.30%30389418803.30.95%
603289泰瑞机器7.8422.51+0.10+1.29%8030626.33140.30%
603839安正时尚8.6922.07+0.11+1.28%118851027.4720.30%
600216浙江医药15.0324.05+0.19+1.28%18744328161.621.94%
002849威星智能11.9018.27+0.15+1.28%289763424.9942.97%
300911亿田智能42.2932.62+0.53+1.27%120485082.674.76%
603500祥和实业12.7736.36+0.16+1.27%486546203.5482.76%
300244迪安诊断34.4823.91+0.43+1.26%8927030520.711.95%
600987航民股份5.639.54+0.07+1.26%394862210.1480.43%
603321梅轮电梯7.2547.16+0.09+1.26%11617837.01060.38%
600120浙江东方5.6914.08+0.07+1.25%929425279.4940.42%
002085万丰奥威5.7626.20+0.07+1.23%1562269000.6170.75%
688360德马科技30.4736.99+0.37+1.23%38231163.4951.87%
600130波导股份3.3353.38+0.04+1.22%690092285.6550.90%
603662柯力传感26.7221.29+0.32+1.21%45371204.7370.60%
600633浙数文化7.6118.89+0.09+1.20%550664163.9930.42%
300710万隆光电28.79-575.86+0.34+1.20%84452414.2281.45%
002188*ST巴士2.62-6.73+0.03+1.16%15130396.58680.63%
601116三江购物9.6143.39+0.11+1.16%123711182.3440.30%
002664长鹰信质13.1116.65+0.15+1.16%226442962.8350.58%
002120韵达股份16.9828.75+0.19+1.13%7009911879.660.25%
603033三维股份20.6153.67+0.23+1.13%4070837.26260.16%
600173卧龙地产4.498.10+0.05+1.13%14795661.55870.21%
300673佩蒂股份31.7052.82+0.35+1.12%235877477.1992.17%
603606东方电缆22.6619.42+0.25+1.12%8782419813.721.34%
603095越剑智能22.7524.54+0.25+1.11%3036689.35780.92%
603320迪贝电气10.1533.98+0.11+1.10%5828591.14380.45%
603177德创环保10.15-81.95+0.11+1.10%129351313.6180.64%
000909数源科技7.39120.65+0.08+1.09%177151313.8080.57%
603538美诺华33.2730.36+0.36+1.09%254008467.5341.72%
002082万邦德11.1774.33+0.12+1.09%256932856.6641.08%
300032金龙机电5.6346.25+0.06+1.08%717584014.9580.89%
002224三力士5.6426.40+0.06+1.08%550803093.8171.01%
603889新澳股份4.7223.31+0.05+1.07%11274531.19220.22%
688310迈得医疗27.4139.14+0.29+1.07%2928800.79790.79%
603225新凤鸣19.7054.05+0.20+1.03%12502624769.620.91%
002761多喜爱7.967.91+0.08+1.02%261752097.981.08%
300351永贵电器9.02-7.84+0.09+1.01%171621537.4140.69%
603055台华新材6.0352.65+0.06+1.01%474512875.7580.61%
600177雅戈尔8.145.82+0.08+0.99%15690712749.360.34%
603229奥翔药业36.33120.21+0.35+0.97%124644500.1960.56%
002552宝鼎科技11.60472.77+0.11+0.96%6522753.73820.28%
002590万安科技6.4547.26+0.06+0.94%217021395.2140.50%
603556海兴电力13.1812.40+0.12+0.92%157902073.0150.32%
000906浙商中拓6.778.28+0.06+0.89%260761750.0060.39%
603897长城科技17.0518.48+0.15+0.89%66001119.6421.19%
600699均胜电子21.69-669.92+0.19+0.88%16686536022.341.35%
600668尖峰集团13.717.53+0.12+0.88%236333228.3190.69%
002173创新医疗5.89-8.73+0.05+0.86%201481177.7010.54%
300645正元智慧14.2248.38+0.12+0.85%287244058.8452.26%
002012凯恩股份6.1742.01+0.05+0.82%1505829334.6943.23%
601177杭齿前进7.4437.34+0.06+0.81%170851276.740.43%
600232金鹰股份5.0241.70+0.04+0.80%10474523.42970.29%
603305旭升股份34.1450.63+0.27+0.80%148525048.8120.33%
300796贝斯美17.9980.45+0.14+0.78%59271072.6590.96%
300316晶盛机电37.6870.28+0.29+0.78%11928945110.990.99%
002562兄弟科技5.2444.03+0.04+0.77%901614712.2331.54%
002686亿利达5.34-6.86+0.04+0.75%223901183.7970.57%
600814杭州解百5.3713.33+0.04+0.75%17527935.88110.25%
603948建业股份19.0323.28+0.14+0.74%81781549.2691.09%
605318法狮龙14.9924.17+0.11+0.74%123321850.2463.82%
300100双林股份9.69-4.99+0.07+0.73%901228687.9962.36%
300439美康生物18.13-13.35+0.13+0.72%155072809.9960.75%
000156华数传媒8.5125.88+0.06+0.71%718286110.6510.56%
600683京投发展4.2615.94+0.03+0.71%708513001.3830.96%
603557起步股份8.6152.14+0.06+0.70%15102113137.173.06%
002133广宇集团2.9213.69+0.02+0.69%357971044.5110.46%
300145中金环境2.94-30.84+0.02+0.68%2127576254.5731.20%
002793罗欣药业10.3026.16+0.07+0.68%224982301.0480.77%
002801微光股份34.6427.36+0.23+0.67%153945333.3862.04%
002214大立科技26.4934.58+0.17+0.65%5032013285.251.41%
002434万里扬7.8518.73+0.05+0.64%863596762.7350.64%
603181皇马科技19.0725.03+0.12+0.63%160623047.1830.40%
600790轻纺城3.1912.58+0.02+0.63%404351285.3540.28%
603677奇精机械11.5330.96+0.07+0.61%289863329.0421.51%
300943春晖智控26.4246.92+0.16+0.61%4279411261.0314.75%
603093南华期货15.47136.65+0.09+0.59%240253709.6822.18%
603337杰克股份36.2856.30+0.21+0.58%171026255.0570.38%
002570贝因美5.27100.43+0.03+0.57%30264916009.542.96%
600491龙元建设5.308.42+0.03+0.57%560102958.8540.37%
300669沪宁股份35.5574.39+0.20+0.57%70242484.5810.72%
002284亚太股份5.38-67.00+0.03+0.56%607103254.3390.88%
002860星帅尔16.2230.30+0.09+0.56%260424196.9021.94%
603010万盛股份28.9639.33+0.16+0.56%4797313934.561.39%
603823百合花14.7620.26+0.08+0.54%97101427.5530.31%
002247*ST聚力1.85-1.12+0.01+0.54%673281234.0991.16%
002403爱仕达7.4615.37+0.04+0.54%5418403.44260.17%
601108财通证券11.2918.02+0.06+0.53%40458645301.711.13%
002344海宁皮城3.7723.63+0.02+0.53%540592037.6680.42%
002687乔治白5.7715.03+0.03+0.52%15863912.87160.55%
603506南都物业20.5520.82+0.10+0.49%59911224.8570.45%
603040新坐标28.8519.92+0.14+0.49%76852209.210.74%
002758浙农股份10.77245.50+0.05+0.47%142121526.7060.73%
300488恒锋工具15.7330.76+0.07+0.45%204403207.1931.50%
603331百达精工9.0729.83+0.04+0.44%9057821.00930.51%
002244滨江集团4.778.95+0.02+0.42%20931510004.680.78%
603667五洲新春7.1632.44+0.03+0.42%11203800.52270.43%
603558健盛集团8.3133.26+0.03+0.36%353262956.4690.85%
603303得邦照明13.9518.96+0.05+0.36%290314022.3060.60%
600052浙江广厦2.8169.98+0.01+0.36%543691527.9110.64%
603926铁流股份11.3313.77+0.04+0.35%4116466.79730.26%
603079圣达生物23.9820.24+0.08+0.33%192214600.5351.12%
002199东晶电子6.001386.02+0.02+0.33%197351185.7510.81%
002520日发精机6.0930.52+0.02+0.33%929825652.4561.69%
600208新湖中宝3.1411.11+0.01+0.32%35498211157.930.41%
600982宁波能源3.1722.39+0.01+0.32%921052906.2351.23%
300266兴源环境3.23-136.61+0.01+0.31%1512254906.7360.98%
600724宁波富达3.3813.71+0.01+0.30%27923943.92460.19%
300307慈星股份7.35-6.06+0.02+0.27%386542852.0570.50%
603081大丰实业11.0516.92+0.03+0.27%7525830.60220.19%
603637镇海股份7.4830.88+0.02+0.27%10978821.31550.45%
002011盾安环境3.94-9.66+0.01+0.25%394441549.880.43%
600857宁波中百8.55113.76+0.02+0.23%2733233.46680.12%
601233桐昆股份25.6726.26+0.06+0.23%481100124118.32.10%
600572康恩贝4.34-41.91+0.01+0.23%26345011455.060.99%
000559万向钱潮4.8638.59+0.01+0.21%1857149099.8750.67%
603297永新光学40.2433.47+0.08+0.20%37301501.4850.73%
300604长川科技36.51248.75+0.07+0.19%5056218299.032.71%
603607京华激光15.8326.71+0.03+0.19%139122196.4130.78%
002479富春环保5.2814.88+0.01+0.19%492862607.4840.57%
603757大元泵业22.1218.00+0.04+0.18%4857910593.572.96%
002332仙琚制药12.7825.02+0.02+0.16%17717022479.151.96%
300069金利华电13.30301.36+0.02+0.15%6179832.71840.67%
603789星光农机13.40-41.42+0.02+0.15%508236763.2541.95%
603980吉华集团6.7428.05+0.01+0.15%365862466.2470.52%
300718长盛轴承18.1524.24+0.02+0.11%172433167.1472.10%
300550和仁科技18.11109.74+0.01+0.06%3547641.46060.22%
600415小商品城5.0820.770.000.00%37603119131.030.69%
002122*ST天马1.90-2.300.000.00%596531126.9390.50%
002203海亮股份9.0622.530.000.00%14791413332.680.80%
002418*ST康盛1.70-4.640.000.00%1132211919.3571.00%
601789宁波建工3.8514.760.000.00%666962568.0250.68%
002634棒杰股份6.3046.970.000.00%216931371.90.66%
600023浙能电力3.508.100.000.00%2758979665.9390.20%
603239浙江仙通14.8037.840.000.00%115561701.9090.43%
002381双箭股份9.2512.07-0.01-0.11%11274910525.973.50%
002099海翔药业8.3830.65-0.01-0.12%548844582.3360.34%
603767中马传动6.7429.18-0.01-0.15%193011301.520.64%
603015弘讯科技6.0137.95-0.01-0.17%193311160.7360.48%
300698万马科技15.89-184.60-0.03-0.19%269924241.9813.58%
600704物产中大4.668.32-0.01-0.21%30192814109.030.60%
601579会稽山9.3031.02-0.02-0.21%586575450.6621.18%
600763通策医疗264.30184.56-0.70-0.26%88346231269.42.76%
300459金科文化3.7518.30-0.01-0.27%88407833042.373.01%
603085天成自控6.79-4.85-0.02-0.29%968346636.962.62%
600671*ST目药8.9922.70-0.03-0.33%4546408.50770.37%
300894火星人50.7981.47-0.19-0.37%3227116433.618.49%
603931格林达44.9244.10-0.18-0.40%2866312908.9811.26%
603896寿仙谷36.2640.11-0.15-0.41%114644145.6640.78%
603816顾家家居74.9037.77-0.34-0.45%3045022623.080.49%
002508老板电器37.6221.33-0.18-0.48%7884629598.920.84%
601916浙商银行4.097.35-0.02-0.49%28138411541.530.40%
600059古越龙山11.7153.97-0.06-0.51%18801821968.642.33%
002003伟星股份6.7313.05-0.04-0.59%450683021.2640.70%
603602纵横通信11.08-505.16-0.07-0.63%360713978.41.77%
002473ST圣莱4.61-7.56-0.03-0.65%9753452.41250.61%
600283钱江水利10.9133.58-0.08-0.73%436454772.7521.24%
002795永和智控12.1662.14-0.09-0.73%181622218.9521.02%
300772运达股份16.4834.09-0.19-1.14%312415177.1152.02%
603995甬金股份30.8420.36-0.36-1.15%238607311.0252.31%
603703盛洋科技12.70661.58-0.15-1.17%361844641.3731.58%
603997继峰股份8.18-39.84-0.10-1.21%389233200.9410.50%
002032苏泊尔74.3433.01-0.96-1.27%2750320245.480.45%
603129春风动力148.0059.12-2.01-1.34%2186732100.041.63%
600226*ST瀚叶2.03-9.10-0.03-1.46%4811839757.4231.96%
300945曼卡龙22.8365.13-0.35-1.51%13730431260.5528.39%
600776东方通信14.25143.30-0.29-1.99%1007436148366.810.54%
603208江山欧派106.5024.51-2.79-2.55%1850019830.151.76%
300025华星创业4.15-6.95-0.12-2.81%54723123197.0213.71%
000517荣安地产3.064.95-0.09-2.86%62621018985.62.53%
300071华谊嘉信2.34-40.26-0.07-2.90%3255397662.4745.09%
002464众应互联3.28-1.13-0.10-2.96%52018116880.979.97%
002375亚厦股份8.2635.74-0.26-3.05%14159711718.011.06%
600865百大集团7.6211.12-0.24-3.05%889856814.7742.37%
002389航天彩虹25.4187.16-0.85-3.24%36888791203.94.25%
002569ST步森8.28163.33-0.29-3.38%189671581.7521.36%
002126银轮股份10.9827.14-0.43-3.77%24789327316.993.27%
600290*ST华仪3.04-0.76-0.13-4.10%1447494498.2011.90%
300357我武生物72.01134.25-3.14-4.18%7257052972.61.55%
603996*ST中新2.34-0.33-0.12-4.88%11468268.35120.38%
603583捷昌驱动76.2051.07-4.94-6.09%2413618884.911.63%
000918嘉凯城7.18-28.95-0.80-10.03%24046517507.651.33%

转至屹通新材(300930)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。