|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 屹通新材(300930)浙江上涨家数:470下跌家数:47平均涨幅:+2.42%平均换手:2.64%总成交额:866.67亿元 | | 更新时间：2021-03-02 03:03:11 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605303 | 园林股份 | 23.59 | 34.72 | +7.21 | +44.02% | 169962 | 39224.5 | 42.16% | | 605060 | 联德股份 | 22.45 | 31.96 | +6.86 | +44.00% | 12401 | 2780.917 | 2.07% | | 002206 | 海利得 | 5.67 | 27.46 | +0.52 | +10.10% | 368544 | 20493.27 | 3.83% | | 002370 | 亚太药业 | 3.95 | 77.71 | +0.36 | +10.03% | 175457 | 6706.636 | 3.79% | | 605166 | 聚合顺 | 10.21 | 39.40 | +0.93 | +10.02% | 60636 | 5999.096 | 7.69% | | 605007 | 五洲特纸 | 22.96 | 27.99 | +2.09 | +10.01% | 70526 | 15982.06 | 17.63% | | 603222 | 济民制药 | 15.17 | 77.35 | +1.38 | +10.01% | 265407 | 39158.26 | 8.29% | | 605268 | 王力安防 | 19.79 | 43.22 | +1.80 | +10.01% | 9407 | 1861.693 | 1.40% | | 600460 | 士兰微 | 29.70 | 4684.20 | +2.70 | +10.00% | 945316 | 273144.8 | 7.20% | | 603186 | 华正新材 | 36.33 | 44.15 | +3.30 | +9.99% | 94563 | 33911.12 | 6.75% | | 000963 | 华东医药 | 35.02 | 20.48 | +3.18 | +9.99% | 803378 | 271192.9 | 4.59% | | 603700 | 宁水集团 | 25.77 | 20.10 | +2.34 | +9.99% | 57408 | 14576.63 | 5.56% | | 600596 | 新安股份 | 13.23 | 87.64 | +1.20 | +9.98% | 660771 | 84747.63 | 9.44% | | 603089 | 正裕工业 | 8.71 | 55.98 | +0.79 | +9.97% | 40878 | 3454.209 | 1.84% | | 002647 | 仁东控股 | 11.47 | -155.56 | +1.04 | +9.97% | 730676 | 82258.43 | 13.05% | | 300792 | 壹网壹创 | 123.08 | 61.95 | +9.57 | +8.43% | 20509 | 24686.31 | 3.35% | | 605358 | 立昂微 | 93.20 | 249.80 | +7.04 | +8.17% | 53111 | 48941.5 | 13.09% | | 002236 | 大华股份 | 22.60 | 16.92 | +1.65 | +7.88% | 634327 | 140326.9 | 3.41% | | 600366 | 宁波韵升 | 7.64 | 52.42 | +0.55 | +7.76% | 874194 | 64998.03 | 8.84% | | 603901 | 永创智能 | 10.98 | 33.81 | +0.76 | +7.44% | 162919 | 17346.29 | 3.78% | | 603822 | 嘉澳环保 | 20.48 | 31.55 | +1.40 | +7.34% | 27793 | 5598.308 | 3.79% | | 300548 | 博创科技 | 35.05 | 90.68 | +2.39 | +7.32% | 57931 | 20240.79 | 5.02% | | 003026 | 中晶科技 | 67.36 | 83.40 | +4.49 | +7.14% | 36667 | 24128.73 | 14.70% | | 603290 | 斯达半导 | 241.89 | 233.45 | +15.89 | +7.03% | 26907 | 63884.76 | 3.41% | | 603298 | 杭叉集团 | 22.31 | 22.92 | +1.46 | +7.00% | 82277 | 17785.15 | 0.95% | | 688006 | 杭可科技 | 73.52 | 77.36 | +4.74 | +6.89% | 31318 | 22469.41 | 3.25% | | 300837 | 浙矿股份 | 55.35 | 47.25 | +3.54 | +6.83% | 16810 | 9133.135 | 6.72% | | 002006 | 精功科技 | 7.60 | -85.67 | +0.48 | +6.74% | 526538 | 38200.46 | 11.57% | | 002067 | 景兴纸业 | 4.31 | 19.94 | +0.27 | +6.68% | 872480 | 37199.1 | 8.96% | | 603520 | 司太立 | 68.50 | 72.51 | +4.24 | +6.60% | 32696 | 22007.36 | 1.34% | | 002859 | 洁美科技 | 29.50 | 51.91 | +1.75 | +6.31% | 132947 | 39098.3 | 3.30% | | 002756 | 永兴材料 | 41.35 | 70.27 | +2.40 | +6.16% | 121019 | 49170.4 | 4.79% | | 000739 | 普洛药业 | 26.68 | 41.82 | +1.53 | +6.08% | 211438 | 55826.07 | 1.79% | | 300234 | 开尔新材 | 5.75 | 46.19 | +0.32 | +5.89% | 155917 | 8743.631 | 4.93% | | 603611 | 诺力股份 | 13.92 | 14.72 | +0.77 | +5.86% | 31900 | 4352.537 | 1.19% | | 002056 | 横店东磁 | 15.29 | 24.82 | +0.84 | +5.81% | 437799 | 65496.79 | 2.70% | | 603238 | 诺邦股份 | 29.95 | 16.08 | +1.64 | +5.79% | 18846 | 5533.58 | 1.57% | | 600176 | 中国巨石 | 23.75 | 44.73 | +1.30 | +5.79% | 600594 | 139395.3 | 1.71% | | 600126 | 杭钢股份 | 5.41 | 21.37 | +0.29 | +5.66% | 371150 | 19762.08 | 1.10% | | 002196 | 方正电机 | 6.97 | -55.92 | +0.37 | +5.61% | 166853 | 11582.92 | 4.03% | | 603949 | 雪龙集团 | 16.06 | 26.29 | +0.85 | +5.59% | 41489 | 6563.963 | 7.91% | | 002602 | 世纪华通 | 6.63 | 18.15 | +0.35 | +5.57% | 769051.1 | 49893.27 | 1.49% | | 600273 | 嘉化能源 | 9.32 | 11.76 | +0.49 | +5.55% | 263298 | 24227.48 | 1.84% | | 300853 | 申昊科技 | 54.10 | 32.59 | +2.84 | +5.54% | 8789 | 4695.786 | 4.31% | | 300441 | 鲍斯股份 | 10.55 | -119.14 | +0.55 | +5.50% | 208487 | 21662.13 | 3.31% | | 300203 | 聚光科技 | 14.95 | -29.05 | +0.77 | +5.43% | 108276 | 16064.4 | 2.40% | | 601882 | 海天精工 | 13.13 | 59.75 | +0.67 | +5.38% | 66091 | 8735.5 | 1.27% | | 603733 | 仙鹤股份 | 25.31 | 26.82 | +1.29 | +5.37% | 84047 | 21001.55 | 5.39% | | 603178 | 圣龙股份 | 9.03 | -24.16 | +0.46 | +5.37% | 35522 | 3144.762 | 1.77% | | 603661 | 恒林股份 | 60.14 | 18.38 | +3.01 | +5.27% | 18377 | 10991.53 | 6.39% | | 603076 | 乐惠国际 | 48.21 | 1693.94 | +2.39 | +5.22% | 18499 | 8870.513 | 2.48% | | 000980 | *ST众泰 | 2.85 | -0.48 | +0.14 | +5.17% | 205058 | 5780.808 | 1.65% | | 002164 | 宁波东力 | 8.81 | 3.45 | +0.43 | +5.13% | 468040 | 40222.59 | 9.88% | | 002124 | 天邦股份 | 18.45 | 8.32 | +0.90 | +5.13% | 552917 | 102277.5 | 5.39% | | 605377 | 华旺科技 | 20.55 | 18.04 | +1.00 | +5.12% | 63140 | 12829.78 | 12.39% | | 300729 | 乐歌股份 | 39.10 | 29.20 | +1.90 | +5.11% | 27184 | 10566.62 | 2.02% | | 600884 | 杉杉股份 | 15.04 | 94.29 | +0.73 | +5.10% | 342990 | 51127.13 | 2.11% | | 300411 | 金盾股份 | 8.05 | -55.50 | +0.39 | +5.09% | 63553 | 5049.501 | 3.79% | | 002488 | 金固股份 | 7.91 | -60.08 | +0.38 | +5.05% | 145154 | 11191.09 | 1.86% | | 002427 | ST尤夫 | 5.01 | -68.73 | +0.24 | +5.03% | 19543 | 965.819 | 0.45% | | 300587 | 天铁股份 | 13.37 | 23.32 | +0.64 | +5.03% | 81903 | 10965.57 | 2.99% | | 603456 | 九洲药业 | 37.34 | 90.91 | +1.78 | +5.01% | 57820 | 21252.72 | 0.72% | | 002034 | 旺能环境 | 18.08 | 14.85 | +0.86 | +4.99% | 98680 | 17995.29 | 2.36% | | 002280 | *ST联络 | 2.54 | -1.65 | +0.12 | +4.96% | 712667.1 | 17723.25 | 4.05% | | 002343 | 慈文传媒 | 6.14 | 51.57 | +0.29 | +4.96% | 110888 | 6763.833 | 2.34% | | 300181 | 佐力药业 | 6.14 | 75.85 | +0.29 | +4.96% | 127048 | 7854.391 | 2.74% | | 002372 | 伟星新材 | 19.49 | 30.27 | +0.92 | +4.95% | 143758 | 27731.6 | 1.01% | | 002563 | 森马服饰 | 9.68 | 32.54 | +0.45 | +4.88% | 228796 | 21931.19 | 1.21% | | 601689 | 拓普集团 | 39.18 | 85.29 | +1.82 | +4.87% | 146543 | 57080.76 | 1.39% | | 300652 | 雷迪克 | 18.52 | 31.15 | +0.86 | +4.87% | 15150 | 2751.028 | 1.82% | | 300283 | 温州宏丰 | 5.60 | 87.87 | +0.26 | +4.87% | 219370 | 12043.56 | 8.43% | | 002415 | 海康威视 | 58.23 | 40.59 | +2.67 | +4.81% | 497895 | 291183.3 | 0.60% | | 002021 | ST中捷 | 1.77 | 38.18 | +0.08 | +4.73% | 52980 | 924.0672 | 0.77% | | 600330 | 天通股份 | 9.80 | 28.02 | +0.44 | +4.70% | 194687 | 18830.15 | 1.95% | | 300451 | 创业慧康 | 12.73 | 51.20 | +0.57 | +4.69% | 165975 | 20897.79 | 1.65% | | 002326 | 永太科技 | 9.10 | 43.98 | +0.40 | +4.60% | 94715 | 8484.391 | 1.41% | | 603600 | 永艺股份 | 12.69 | 15.65 | +0.55 | +4.53% | 72949 | 9265.13 | 2.41% | | 605369 | 拱东医疗 | 67.69 | 28.42 | +2.88 | +4.44% | 13140 | 8767.897 | 6.57% | | 300795 | 米奥会展 | 20.73 | -187.28 | +0.88 | +4.43% | 37002 | 7675.725 | 10.02% | | 603260 | 合盛硅业 | 48.65 | 47.22 | +2.05 | +4.40% | 100017 | 48998.64 | 1.07% | | 603008 | 喜临门 | 21.42 | 30.38 | +0.90 | +4.39% | 65593 | 13930.42 | 1.69% | | 600933 | 爱柯迪 | 17.28 | 37.28 | +0.72 | +4.35% | 26645 | 4540.221 | 0.31% | | 300893 | 松原股份 | 37.75 | 43.40 | +1.57 | +4.34% | 30141 | 11077.81 | 12.71% | | 600926 | 杭州银行 | 16.71 | 13.87 | +0.69 | +4.31% | 274525 | 45484.23 | 0.54% | | 603665 | 康隆达 | 16.99 | 44.51 | +0.70 | +4.30% | 56031 | 9303.275 | 3.54% | | 603711 | 香飘飘 | 20.70 | 33.20 | +0.85 | +4.28% | 16615 | 3410.746 | 0.41% | | 603300 | 华铁应急 | 7.59 | 35.49 | +0.31 | +4.26% | 248054 | 18846.98 | 2.86% | | 002131 | 利欧股份 | 3.19 | 6.98 | +0.13 | +4.25% | 2151856 | 68182.23 | 3.72% | | 600477 | 杭萧钢构 | 4.22 | 11.16 | +0.17 | +4.20% | 389789 | 16281.36 | 1.81% | | 300512 | 中亚股份 | 11.51 | 60.27 | +0.46 | +4.16% | 28600 | 3246.045 | 1.32% | | 300849 | 锦盛新材 | 22.02 | 44.47 | +0.88 | +4.16% | 15182 | 3326.062 | 6.07% | | 300727 | 润禾材料 | 30.15 | 77.59 | +1.20 | +4.15% | 97499 | 29708.28 | 8.66% | | 002064 | 华峰化学 | 14.22 | 38.09 | +0.56 | +4.10% | 476756 | 67487.97 | 2.44% | | 000967 | 盈峰环境 | 8.98 | 21.93 | +0.35 | +4.06% | 322016 | 28894.58 | 1.59% | | 002641 | 永高股份 | 6.69 | 10.61 | +0.26 | +4.04% | 137473 | 9062.298 | 1.41% | | 002048 | 宁波华翔 | 18.10 | 13.74 | +0.70 | +4.02% | 178765 | 32151.52 | 3.20% | | 300144 | 宋城演艺 | 20.96 | 269.35 | +0.81 | +4.02% | 443638 | 91869.71 | 2.01% | | 002154 | 报喜鸟 | 3.39 | 14.36 | +0.13 | +3.99% | 184533 | 6198.553 | 1.66% | | 300412 | 迦南科技 | 8.68 | 33.03 | +0.33 | +3.95% | 57946 | 4991.293 | 2.60% | | 002019 | 亿帆医药 | 22.38 | 25.76 | +0.85 | +3.95% | 222153 | 48987.35 | 2.63% | | 002318 | 久立特材 | 13.20 | 17.29 | +0.50 | +3.94% | 249638 | 32665.52 | 2.62% | | 603799 | 华友钴业 | 92.85 | 157.85 | +3.51 | +3.93% | 343679 | 315764.7 | 3.01% | | 603258 | 电魂网络 | 29.41 | 18.40 | +1.11 | +3.92% | 33279 | 9669.351 | 1.38% | | 002001 | 新和成 | 45.04 | 28.46 | +1.68 | +3.87% | 290413 | 129676 | 1.37% | | 002937 | 兴瑞科技 | 12.39 | 28.97 | +0.46 | +3.86% | 21232 | 2599.331 | 2.18% | | 605179 | 一鸣食品 | 16.98 | 45.64 | +0.63 | +3.85% | 47973 | 8012.689 | 7.86% | | 300666 | 江丰电子 | 44.57 | 65.56 | +1.64 | +3.82% | 32256 | 14192.84 | 1.88% | | 688379 | 华光新材 | 22.13 | 29.78 | +0.81 | +3.80% | 5921 | 1297.056 | 2.83% | | 605068 | 明新旭腾 | 37.89 | 27.54 | +1.38 | +3.78% | 11254 | 4221.868 | 2.71% | | 002522 | 浙江众成 | 6.36 | 48.39 | +0.23 | +3.75% | 105962 | 6655.024 | 1.24% | | 600114 | 东睦股份 | 8.86 | 19.95 | +0.32 | +3.75% | 102376 | 9011.348 | 1.67% | | 002472 | 双环传动 | 9.74 | -929.83 | +0.35 | +3.73% | 67285 | 6469.261 | 1.21% | | 300270 | 中威电子 | 5.42 | -15.85 | +0.19 | +3.63% | 28466 | 1534.622 | 1.44% | | 002050 | 三花智控 | 25.05 | 61.74 | +0.87 | +3.60% | 295160 | 72542.53 | 0.84% | | 002263 | 大东南 | 2.88 | 54.24 | +0.10 | +3.60% | 546647 | 15525.41 | 2.91% | | 003017 | 大洋生物 | 46.39 | 27.62 | +1.59 | +3.55% | 8666 | 3960.568 | 5.78% | | 300863 | 卡倍亿 | 91.94 | 89.63 | +3.14 | +3.54% | 11359 | 10341.21 | 8.23% | | 300349 | 金卡智能 | 11.73 | 14.30 | +0.40 | +3.53% | 23351 | 2698.61 | 0.61% | | 002940 | 昂利康 | 35.50 | 20.75 | +1.21 | +3.53% | 17024 | 5988.092 | 3.88% | | 605008 | 长鸿高科 | 30.45 | 54.97 | +1.03 | +3.50% | 33700 | 10153.16 | 7.33% | | 003011 | 海象新材 | 55.98 | 21.99 | +1.89 | +3.49% | 8511 | 4709.514 | 4.64% | | 002840 | 华统股份 | 9.78 | 33.00 | +0.33 | +3.49% | 29717 | 2860.686 | 0.68% | | 600580 | 卧龙电驱 | 12.17 | 20.56 | +0.41 | +3.49% | 211749 | 25452.13 | 1.62% | | 002615 | 哈尔斯 | 4.18 | -34.80 | +0.14 | +3.47% | 25960 | 1078.602 | 1.18% | | 600235 | 民丰特纸 | 5.68 | 38.84 | +0.19 | +3.46% | 237514 | 13465.86 | 6.76% | | 003025 | 思进智能 | 32.32 | 25.73 | +1.08 | +3.46% | 10757 | 3433.339 | 5.35% | | 300347 | 泰格医药 | 145.43 | 77.77 | +4.85 | +3.45% | 88539 | 127329.1 | 1.56% | | 603505 | 金石资源 | 30.00 | 32.10 | +1.00 | +3.45% | 43957 | 13009.19 | 1.85% | | 603277 | 银都股份 | 16.33 | 21.95 | +0.54 | +3.42% | 59697 | 9628.278 | 1.46% | | 300163 | 先锋新材 | 3.65 | 77.67 | +0.12 | +3.40% | 184817 | 6690.589 | 5.32% | | 688819 | 天能股份 | 45.04 | 19.20 | +1.48 | +3.40% | 49363 | 22102.26 | 4.88% | | 002915 | 中欣氟材 | 16.75 | -158.31 | +0.55 | +3.40% | 17805 | 2949.084 | 1.20% | | 600570 | 恒生电子 | 90.36 | 90.94 | +2.96 | +3.39% | 146471 | 130297.1 | 1.40% | | 300839 | 博汇股份 | 24.15 | 37.67 | +0.79 | +3.38% | 21885 | 5256.055 | 8.42% | | 603701 | 德宏股份 | 8.56 | 35.04 | +0.28 | +3.38% | 46207 | 3920.811 | 1.77% | | 603605 | 珀莱雅 | 173.65 | 79.80 | +5.65 | +3.36% | 11145 | 19041.36 | 0.56% | | 300901 | 中胤时尚 | 17.53 | 39.65 | +0.57 | +3.36% | 32829 | 5712.536 | 5.77% | | 603617 | 君禾股份 | 10.56 | 23.86 | +0.34 | +3.33% | 38239 | 3990.707 | 1.93% | | 603687 | 大胜达 | 9.33 | 28.57 | +0.30 | +3.32% | 30145 | 2793.469 | 2.13% | | 002896 | 中大力德 | 24.26 | 24.84 | +0.78 | +3.32% | 8677 | 2090.56 | 1.08% | | 601609 | 金田铜业 | 10.90 | 29.92 | +0.35 | +3.32% | 221378 | 23804.64 | 9.15% | | 002619 | 艾格拉斯 | 1.56 | -1.04 | +0.05 | +3.31% | 419851 | 6469.579 | 2.93% | | 300743 | 天地数码 | 14.70 | 84.27 | +0.47 | +3.30% | 8722 | 1271.516 | 1.60% | | 300306 | 远方信息 | 8.78 | 34.67 | +0.28 | +3.29% | 24741 | 2148.199 | 1.65% | | 688299 | 长阳科技 | 24.94 | 39.57 | +0.79 | +3.27% | 30171 | 7517.674 | 1.36% | | 605228 | 神通科技 | 10.46 | 39.32 | +0.33 | +3.26% | 168621 | 17326.73 | 21.08% | | 688127 | 蓝特光学 | 26.09 | 57.60 | +0.82 | +3.24% | 6271 | 1616.56 | 1.70% | | 002677 | 浙江美大 | 17.84 | 21.22 | +0.56 | +3.24% | 84918 | 15010.19 | 3.04% | | 002718 | 友邦吊顶 | 16.27 | 19.76 | +0.51 | +3.24% | 18420 | 2976.565 | 2.78% | | 605077 | 华康股份 | 96.00 | 37.12 | +3.00 | +3.23% | 47037 | 45888.21 | 16.14% | | 002020 | 京新药业 | 10.75 | 11.61 | +0.33 | +3.17% | 118056 | 12476.4 | 2.00% | | 300766 | 每日互动 | 15.68 | 268.40 | +0.48 | +3.16% | 72597 | 11336.5 | 2.35% | | 300930 | 屹通新材 | 26.00 | 41.33 | +0.79 | +3.13% | 46537 | 11890.96 | 19.63% | | 300461 | 田中精机 | 26.24 | -43.57 | +0.79 | +3.10% | 70235 | 18066.68 | 10.91% | | 603908 | 牧高笛 | 21.97 | 30.61 | +0.66 | +3.10% | 5161 | 1125.988 | 0.77% | | 002430 | 杭氧股份 | 31.45 | 35.03 | +0.94 | +3.08% | 69541 | 21812.56 | 0.72% | | 601877 | 正泰电器 | 35.30 | 19.24 | +1.04 | +3.04% | 155022 | 53735.07 | 0.72% | | 603806 | 福斯特 | 92.88 | 57.83 | +2.73 | +3.03% | 48576 | 44845.95 | 0.63% | | 603618 | 杭电股份 | 6.16 | 31.89 | +0.18 | +3.01% | 97051 | 5940.258 | 1.40% | | 002624 | 完美世界 | 24.31 | 25.72 | +0.71 | +3.01% | 221055 | 53059.83 | 1.21% | | 002897 | 意华股份 | 24.35 | 25.27 | +0.71 | +3.00% | 18858 | 4556.78 | 1.20% | | 300626 | 华瑞股份 | 7.92 | 79.49 | +0.23 | +2.99% | 30341 | 2393.247 | 2.51% | | 600512 | 腾达建设 | 2.78 | 10.27 | +0.08 | +2.96% | 180134 | 4958.614 | 1.13% | | 605066 | 天正电气 | 12.92 | 19.78 | +0.37 | +2.95% | 21472 | 2747.779 | 3.02% | | 002043 | 兔宝宝 | 10.85 | 20.77 | +0.31 | +2.94% | 185846 | 20210.74 | 2.57% | | 002712 | 思美传媒 | 4.57 | -27.75 | +0.13 | +2.93% | 92522 | 4213.568 | 2.11% | | 002112 | 三变科技 | 7.07 | 45.81 | +0.20 | +2.91% | 22128 | 1550.599 | 1.11% | | 002322 | 理工环科 | 10.96 | 11.99 | +0.31 | +2.91% | 34970 | 3803.452 | 1.02% | | 605177 | 东亚药业 | 33.28 | 25.90 | +0.94 | +2.91% | 10008 | 3303.114 | 3.52% | | 300649 | 杭州园林 | 13.84 | 29.51 | +0.39 | +2.90% | 10105 | 1387 | 1.17% | | 300329 | 海伦钢琴 | 6.40 | 50.99 | +0.18 | +2.89% | 27689 | 1764.809 | 1.10% | | 603811 | 诚意药业 | 21.80 | 26.97 | +0.61 | +2.88% | 12971 | 2806.37 | 0.78% | | 600070 | 浙江富润 | 7.30 | 8.02 | +0.20 | +2.82% | 58595 | 4250.962 | 1.12% | | 601339 | 百隆东方 | 4.40 | 36.61 | +0.12 | +2.80% | 65045 | 2834.216 | 0.43% | | 605255 | 天普股份 | 15.77 | 34.05 | +0.43 | +2.80% | 37993 | 5931.44 | 11.33% | | 002574 | 明牌珠宝 | 4.04 | -590.37 | +0.11 | +2.80% | 30370 | 1221.435 | 0.58% | | 300920 | 润阳科技 | 50.11 | 40.41 | +1.36 | +2.79% | 41984 | 20886.02 | 17.71% | | 603877 | 太平鸟 | 36.18 | 26.33 | +0.98 | +2.78% | 14386 | 5144.516 | 0.30% | | 688215 | 瑞晟智能 | 39.91 | 99.80 | +1.08 | +2.78% | 5078 | 1991.612 | 5.34% | | 002443 | 金洲管道 | 7.03 | 6.27 | +0.19 | +2.78% | 105176 | 7344.491 | 2.03% | | 600576 | 祥源文化 | 3.72 | -2.54 | +0.10 | +2.76% | 144359 | 5376.935 | 2.33% | | 601018 | 宁波港 | 4.12 | 18.66 | +0.11 | +2.74% | 182985 | 7449.209 | 0.14% | | 002730 | 电光科技 | 14.63 | 82.12 | +0.39 | +2.74% | 48703 | 7070.763 | 1.59% | | 300763 | 锦浪科技 | 169.41 | 93.47 | +4.49 | +2.72% | 13942 | 23587.86 | 2.53% | | 603867 | 新化股份 | 25.32 | 20.70 | +0.67 | +2.72% | 22853 | 5748.084 | 2.70% | | 600261 | 阳光照明 | 3.79 | 13.56 | +0.10 | +2.71% | 94682 | 3548.058 | 0.65% | | 603105 | 芯能科技 | 7.65 | 53.09 | +0.20 | +2.68% | 34045 | 2583.767 | 1.10% | | 605500 | 森林包装 | 18.80 | 18.87 | +0.49 | +2.68% | 33750 | 6318.51 | 6.75% | | 600077 | 宋都股份 | 2.70 | 4.39 | +0.07 | +2.66% | 66206 | 1765.363 | 0.49% | | 300519 | 新光药业 | 14.68 | 23.75 | +0.38 | +2.66% | 21606 | 3150.605 | 1.89% | | 605337 | 李子园 | 33.30 | 27.22 | +0.86 | +2.65% | 65238 | 21435.89 | 16.86% | | 002440 | 闰土股份 | 10.85 | 14.70 | +0.28 | +2.65% | 127730 | 13718.33 | 1.34% | | 002061 | 浙江交科 | 5.43 | 7.60 | +0.14 | +2.65% | 100216 | 5436.978 | 0.73% | | 605155 | 西大门 | 26.79 | 31.87 | +0.69 | +2.64% | 58770 | 15337.64 | 24.49% | | 600571 | 信雅达 | 7.39 | 32.51 | +0.19 | +2.64% | 41408 | 3036.468 | 0.96% | | 603266 | 天龙股份 | 10.51 | 25.22 | +0.27 | +2.64% | 15116 | 1576.345 | 0.77% | | 600352 | 浙江龙盛 | 16.97 | 12.84 | +0.43 | +2.60% | 826540 | 138773.6 | 2.54% | | 300435 | 中泰股份 | 11.88 | 27.39 | +0.30 | +2.59% | 29893 | 3524.632 | 1.04% | | 600526 | 菲达环保 | 4.36 | 36.42 | +0.11 | +2.59% | 45623 | 1973.595 | 0.83% | | 603168 | 莎普爱思 | 6.35 | -34.51 | +0.16 | +2.58% | 15571 | 978.7906 | 0.48% | | 300768 | 迪普科技 | 39.86 | 63.78 | +1.00 | +2.57% | 14715 | 5879.836 | 1.06% | | 300817 | 双飞股份 | 23.15 | 33.57 | +0.58 | +2.57% | 6919 | 1585.973 | 1.56% | | 605116 | 奥锐特 | 14.01 | 27.21 | +0.35 | +2.56% | 11373 | 1579.262 | 2.77% | | 300539 | 横河模具 | 7.24 | 143.94 | +0.18 | +2.55% | 29038 | 2089.326 | 2.57% | | 601878 | 浙商证券 | 12.90 | 28.65 | +0.32 | +2.54% | 277307 | 35367.72 | 0.77% | | 000411 | 英特集团 | 13.35 | 23.26 | +0.33 | +2.53% | 29391 | 3897.194 | 1.42% | | 300702 | 天宇股份 | 105.30 | 28.30 | +2.60 | +2.53% | 15144 | 15926.9 | 1.44% | | 300611 | 美力科技 | 9.34 | 64.42 | +0.23 | +2.52% | 25201 | 2344.618 | 2.07% | | 002532 | 天山铝业 | 11.40 | 80.23 | +0.28 | +2.52% | 677572.9 | 75695.71 | 15.87% | | 002095 | 生意宝 | 13.44 | 144.11 | +0.33 | +2.52% | 18737 | 2499.463 | 0.74% | | 300250 | 初灵信息 | 10.24 | 109.43 | +0.25 | +2.50% | 28650 | 2909.849 | 1.80% | | 300566 | 激智科技 | 44.89 | 51.07 | +1.09 | +2.49% | 40221 | 17743.05 | 3.48% | | 300838 | 浙江力诺 | 17.36 | 37.21 | +0.42 | +2.48% | 7941 | 1370.522 | 2.33% | | 605088 | 冠盛股份 | 17.15 | 21.74 | +0.41 | +2.45% | 11025 | 1876.206 | 2.76% | | 300898 | 熊猫乳品 | 40.69 | 77.97 | +0.97 | +2.44% | 18395 | 7437.011 | 6.95% | | 601137 | 博威合金 | 10.91 | 18.59 | +0.26 | +2.44% | 51115 | 5538.772 | 0.71% | | 300879 | 大叶股份 | 28.99 | 49.36 | +0.69 | +2.44% | 36812 | 10476.94 | 9.20% | | 002648 | 卫星石化 | 44.67 | 33.08 | +1.06 | +2.43% | 132371 | 58470.98 | 1.24% | | 603726 | 朗迪集团 | 11.88 | 22.35 | +0.28 | +2.41% | 11120 | 1312.909 | 0.60% | | 000925 | 众合科技 | 6.80 | 71.96 | +0.16 | +2.41% | 46045 | 3106.088 | 0.88% | | 688571 | 杭华股份 | 9.38 | 27.47 | +0.22 | +2.40% | 37714 | 3523.886 | 5.19% | | 300878 | 维康药业 | 47.25 | 28.84 | +1.09 | +2.36% | 5848 | 2746.086 | 3.07% | | 600387 | 海越能源 | 6.07 | 41.73 | +0.14 | +2.36% | 27301 | 1643.667 | 0.68% | | 000913 | 钱江摩托 | 27.78 | 66.90 | +0.64 | +2.36% | 87191 | 24105.73 | 1.92% | | 601002 | 晋亿实业 | 5.25 | 41.97 | +0.12 | +2.34% | 134887 | 7024.802 | 1.59% | | 300314 | 戴维医疗 | 18.02 | 38.11 | +0.41 | +2.33% | 103735 | 18557.51 | 5.48% | | 002250 | 联化科技 | 26.08 | 234.78 | +0.59 | +2.31% | 88312 | 23007.52 | 0.96% | | 300571 | 平治信息 | 33.37 | 26.32 | +0.75 | +2.30% | 9334 | 3092.509 | 0.97% | | 603110 | 东方材料 | 43.78 | 113.84 | +0.98 | +2.29% | 10898 | 4741.136 | 0.76% | | 601865 | 福莱特 | 33.10 | 69.55 | +0.74 | +2.29% | 102544 | 33854.84 | 2.29% | | 603088 | 宁波精达 | 7.16 | 23.43 | +0.16 | +2.29% | 8659 | 615.5701 | 0.39% | | 002062 | 宏润建设 | 4.03 | 10.84 | +0.09 | +2.28% | 45183 | 1818.698 | 0.47% | | 300113 | 顺网科技 | 14.85 | -70.24 | +0.33 | +2.27% | 59909 | 8844.479 | 1.24% | | 300401 | 花园生物 | 13.54 | 28.57 | +0.30 | +2.27% | 35988 | 4834.507 | 0.68% | | 603338 | 浙江鼎力 | 117.41 | 65.46 | +2.59 | +2.26% | 17150 | 19975.38 | 0.35% | | 002489 | 浙江永强 | 3.64 | 12.64 | +0.08 | +2.25% | 72648 | 2631.028 | 0.39% | | 300643 | 万通智控 | 10.98 | 115.08 | +0.24 | +2.23% | 37105 | 4040.646 | 1.86% | | 600537 | 亿晶光电 | 4.12 | -18.79 | +0.09 | +2.23% | 103821 | 4259.83 | 0.88% | | 300478 | 杭州高新 | 8.70 | -6.77 | +0.19 | +2.23% | 26916 | 2321.075 | 2.22% | | 300257 | 开山股份 | 15.57 | 61.15 | +0.34 | +2.23% | 27509 | 4238.774 | 0.34% | | 605009 | 豪悦护理 | 159.02 | 28.16 | +3.46 | +2.22% | 6916 | 10917.65 | 2.59% | | 600798 | 宁波海运 | 4.15 | 40.32 | +0.09 | +2.22% | 184868 | 7637.784 | 1.79% | | 002633 | 申科股份 | 6.47 | -37.95 | +0.14 | +2.21% | 11877 | 761.836 | 0.79% | | 300076 | GQY视讯 | 4.64 | 207.32 | +0.10 | +2.20% | 48286 | 2230.156 | 1.26% | | 605277 | 新亚电子 | 20.97 | 24.01 | +0.45 | +2.19% | 14228 | 2958.271 | 4.26% | | 300068 | 南都电源 | 12.12 | 20.65 | +0.26 | +2.19% | 88842 | 10709.75 | 1.08% | | 603568 | 伟明环保 | 21.08 | 23.30 | +0.45 | +2.18% | 123693 | 26360.81 | 0.98% | | 002273 | 水晶光电 | 11.29 | 30.96 | +0.24 | +2.17% | 120554 | 13579.79 | 1.02% | | 603316 | 诚邦股份 | 6.68 | 36.03 | +0.14 | +2.14% | 26180 | 1748.135 | 1.29% | | 300880 | 迦南智能 | 30.64 | 44.74 | +0.64 | +2.13% | 20268 | 6126.799 | 6.08% | | 603218 | 日月股份 | 36.54 | 41.03 | +0.76 | +2.12% | 66998 | 24282.84 | 0.81% | | 603595 | 东尼电子 | 20.83 | 73.03 | +0.43 | +2.11% | 12411 | 2572.337 | 0.77% | | 603195 | 公牛集团 | 193.00 | 53.91 | +3.97 | +2.10% | 30324 | 57621.59 | 4.02% | | 603788 | 宁波高发 | 13.27 | 17.09 | +0.27 | +2.08% | 13222 | 1741.076 | 0.59% | | 002942 | 新农股份 | 27.25 | 18.66 | +0.55 | +2.06% | 5718 | 1552.708 | 1.46% | | 000607 | 华媒控股 | 3.99 | -111.54 | +0.08 | +2.05% | 49623 | 1976.528 | 0.56% | | 300027 | 华谊兄弟 | 4.00 | -3.06 | +0.08 | +2.04% | 166470 | 6611.718 | 0.75% | | 603610 | 麒盛科技 | 26.18 | 17.33 | +0.52 | +2.03% | 6598 | 1717.96 | 0.64% | | 300033 | 同花顺 | 137.31 | 60.94 | +2.72 | +2.02% | 80536 | 110145.8 | 2.96% | | 002142 | 宁波银行 | 40.91 | 16.33 | +0.81 | +2.02% | 296885 | 120875.5 | 0.50% | | 688577 | 浙海德曼 | 43.54 | 42.89 | +0.86 | +2.01% | 1536 | 662.4038 | 1.25% | | 300020 | 银江股份 | 8.14 | 36.96 | +0.16 | +2.01% | 93002 | 7496.935 | 1.48% | | 605336 | 帅丰电器 | 26.26 | 19.37 | +0.51 | +1.98% | 8375 | 2182.445 | 2.38% | | 300078 | 思创医惠 | 7.75 | 65.19 | +0.15 | +1.97% | 93245 | 7187.973 | 1.11% | | 300637 | 扬帆新材 | 8.28 | 66.63 | +0.16 | +1.97% | 21678 | 1790.556 | 0.92% | | 002493 | 荣盛石化 | 34.30 | 38.51 | +0.65 | +1.93% | 484797 | 167070.7 | 0.83% | | 003036 | 泰坦股份 | 10.60 | 40.26 | +0.20 | +1.92% | 55258 | 5798.412 | 10.23% | | 603709 | 中源家居 | 22.82 | 82.63 | +0.43 | +1.92% | 6648 | 1504.672 | 0.83% | | 603917 | 合力科技 | 9.57 | 19.59 | +0.18 | +1.92% | 5612 | 534.6523 | 0.36% | | 300553 | 集智股份 | 27.68 | 100.49 | +0.52 | +1.91% | 5009 | 1379.66 | 1.66% | | 002699 | 美盛文化 | 4.80 | -5.00 | +0.09 | +1.91% | 83395 | 3973.896 | 0.92% | | 002515 | 金字火腿 | 4.84 | 60.26 | +0.09 | +1.89% | 75511 | 3625.236 | 0.86% | | 300813 | 泰林生物 | 42.02 | 52.28 | +0.78 | +1.89% | 2981 | 1245.814 | 1.71% | | 002767 | 先锋电子 | 10.24 | 58.74 | +0.19 | +1.89% | 12417 | 1268.885 | 0.99% | | 300913 | 兆龙互连 | 27.04 | 45.22 | +0.50 | +1.88% | 24290 | 6546.949 | 8.36% | | 601567 | 三星医疗 | 6.51 | 9.03 | +0.12 | +1.88% | 47627 | 3083.181 | 0.34% | | 600797 | 浙大网新 | 6.53 | 86.33 | +0.12 | +1.87% | 66190 | 4293.308 | 0.64% | | 603379 | 三美股份 | 17.52 | 43.57 | +0.32 | +1.86% | 12382 | 2160.593 | 0.64% | | 300897 | 山科智能 | 38.11 | 33.87 | +0.69 | +1.84% | 5647 | 2143.522 | 3.32% | | 600521 | 华海药业 | 28.78 | 46.60 | +0.52 | +1.84% | 127775 | 36996.51 | 0.88% | | 002931 | 锋龙股份 | 15.06 | 32.69 | +0.27 | +1.83% | 11484 | 1720.739 | 2.65% | | 603165 | 荣晟环保 | 12.85 | 13.81 | +0.23 | +1.82% | 16556 | 2125.546 | 0.65% | | 002617 | 露笑科技 | 7.83 | 915.69 | +0.14 | +1.82% | 421696 | 32774.38 | 3.53% | | 603311 | 金海高科 | 11.32 | 26.99 | +0.20 | +1.80% | 11094 | 1249.169 | 0.53% | | 605018 | 长华股份 | 14.34 | 33.22 | +0.25 | +1.77% | 53816 | 7626.663 | 12.91% | | 002632 | 道明光学 | 6.39 | 21.56 | +0.11 | +1.75% | 35044 | 2235.29 | 0.60% | | 603657 | 春光科技 | 16.88 | 18.23 | +0.29 | +1.75% | 8445 | 1422.321 | 2.11% | | 300882 | 万胜智能 | 24.00 | 41.11 | +0.41 | +1.74% | 23282 | 5538.431 | 6.24% | | 002863 | 今飞凯达 | 5.32 | 40.24 | +0.09 | +1.72% | 161768 | 8487.632 | 3.99% | | 300360 | 炬华科技 | 8.39 | 13.42 | +0.14 | +1.70% | 22514 | 1882.816 | 0.52% | | 603103 | 横店影视 | 14.45 | -28.73 | +0.24 | +1.69% | 27344 | 3928.944 | 0.43% | | 002276 | 万马股份 | 6.63 | 31.15 | +0.11 | +1.69% | 69689 | 4594.101 | 0.67% | | 002364 | 中恒电气 | 8.48 | 43.26 | +0.14 | +1.68% | 39445 | 3336.893 | 0.75% | | 603301 | 振德医疗 | 59.14 | 6.22 | +0.97 | +1.67% | 25525 | 14933.58 | 2.37% | | 600113 | 浙江东日 | 6.15 | 20.97 | +0.10 | +1.65% | 27493 | 1685.21 | 0.67% | | 000558 | 莱茵体育 | 3.08 | 61.70 | +0.05 | +1.65% | 171803 | 5248.627 | 1.33% | | 600152 | 维科技术 | 6.83 | 111.79 | +0.11 | +1.64% | 49568 | 3373.242 | 1.63% | | 003030 | 祖名股份 | 35.45 | 4305.03 | +0.57 | +1.63% | 15381 | 5406.378 | 0.02% | | 002703 | 浙江世宝 | 5.61 | -42.91 | +0.09 | +1.63% | 74099 | 4112.354 | 1.34% | | 002404 | 嘉欣丝绸 | 6.24 | 18.78 | +0.10 | +1.63% | 52557 | 3267.765 | 1.14% | | 300703 | 创源股份 | 10.10 | 26.54 | +0.16 | +1.61% | 21866 | 2200.308 | 1.36% | | 600160 | 巨化股份 | 8.86 | 555.18 | +0.14 | +1.61% | 232143 | 20540.39 | 0.86% | | 600267 | 海正药业 | 17.16 | -20.22 | +0.27 | +1.60% | 70010 | 11967.78 | 0.73% | | 002135 | 东南网架 | 6.36 | 24.29 | +0.10 | +1.60% | 56967 | 3611.672 | 0.59% | | 605005 | 合兴股份 | 13.54 | 32.11 | +0.21 | +1.58% | 34720 | 4677.162 | 8.66% | | 300695 | 兆丰股份 | 55.25 | 18.09 | +0.85 | +1.56% | 1206 | 663.9623 | 0.18% | | 002725 | 跃岭股份 | 7.16 | 376.93 | +0.11 | +1.56% | 9670 | 689.6561 | 0.50% | | 600768 | 宁波富邦 | 7.86 | 2674.56 | +0.12 | +1.55% | 24976 | 1955.114 | 1.87% | | 600796 | 钱江生化 | 4.59 | 65.55 | +0.07 | +1.55% | 11530 | 527.052 | 0.38% | | 605055 | 迎丰股份 | 7.92 | 40.70 | +0.12 | +1.54% | 94585 | 7446.328 | 11.82% | | 300118 | 东方日升 | 15.27 | 16.43 | +0.23 | +1.53% | 559950 | 85355.65 | 8.86% | | 603045 | 福达合金 | 11.33 | 30.59 | +0.17 | +1.52% | 14130 | 1596.168 | 1.49% | | 002103 | 广博股份 | 4.04 | 348.32 | +0.06 | +1.51% | 47966 | 1932.421 | 1.33% | | 600830 | 香溢融通 | 4.73 | 237.19 | +0.07 | +1.50% | 20201 | 952.5095 | 0.44% | | 603578 | 三星新材 | 19.67 | 21.32 | +0.29 | +1.50% | 4562 | 892.3135 | 0.50% | | 002629 | ST仁智 | 2.04 | -51.75 | +0.03 | +1.49% | 15611 | 316.7983 | 0.45% | | 002586 | *ST围海 | 2.05 | -1.44 | +0.03 | +1.49% | 17908 | 363.0974 | 0.20% | | 002119 | 康强电子 | 9.57 | 40.94 | +0.14 | +1.48% | 27856 | 2655.548 | 0.76% | | 002468 | 申通快递 | 10.31 | 51.28 | +0.15 | +1.48% | 179115 | 18446.76 | 1.20% | | 605003 | 众望布艺 | 28.87 | 17.39 | +0.42 | +1.48% | 5997 | 1724.835 | 2.73% | | 300582 | 英飞特 | 19.30 | 24.12 | +0.28 | +1.47% | 113826 | 21743.6 | 8.35% | | 603551 | 奥普家居 | 12.42 | 30.20 | +0.18 | +1.47% | 4588 | 567.6488 | 0.34% | | 601599 | 鹿港文化 | 2.81 | -1.22 | +0.04 | +1.44% | 53411 | 1479.944 | 0.60% | | 300426 | 唐德影视 | 6.34 | -18.00 | +0.09 | +1.44% | 29097 | 1835.387 | 1.11% | | 002444 | 巨星科技 | 32.74 | 29.12 | +0.46 | +1.43% | 94277 | 30994.12 | 0.89% | | 603001 | 奥康国际 | 7.12 | -38.52 | +0.10 | +1.42% | 9445 | 670.2545 | 0.24% | | 002115 | 三维通信 | 5.72 | 182.71 | +0.08 | +1.42% | 73579 | 4182.938 | 1.15% | | 603685 | 晨丰科技 | 10.06 | 21.49 | +0.14 | +1.41% | 4441 | 446.2661 | 0.26% | | 002637 | 赞宇科技 | 13.76 | 13.36 | +0.19 | +1.40% | 53498 | 7323.117 | 1.35% | | 300111 | 向日葵 | 2.91 | -90.66 | +0.04 | +1.39% | 112455 | 3258.846 | 1.01% | | 002266 | 浙富控股 | 5.10 | 45.37 | +0.07 | +1.39% | 264768 | 13555.4 | 1.62% | | 603116 | 红蜻蜓 | 5.85 | 44.31 | +0.08 | +1.39% | 11997 | 698.3135 | 0.21% | | 002534 | 杭锅股份 | 11.01 | 15.91 | +0.15 | +1.38% | 46076 | 5036.99 | 0.63% | | 603388 | 元成股份 | 5.97 | 16.14 | +0.08 | +1.36% | 13583 | 809.0295 | 0.48% | | 002144 | 宏达高科 | 9.03 | 24.11 | +0.12 | +1.35% | 14228 | 1279.512 | 1.02% | | 000705 | 浙江震元 | 6.82 | 10.60 | +0.09 | +1.34% | 15093 | 1025.518 | 0.54% | | 600051 | 宁波联合 | 8.34 | 4.26 | +0.11 | +1.34% | 26154 | 2176.162 | 0.84% | | 300746 | 汉嘉设计 | 10.71 | 23.28 | +0.14 | +1.32% | 23354 | 2498.004 | 3.22% | | 300558 | 贝达药业 | 119.73 | 90.58 | +1.56 | +1.32% | 32953 | 39312.76 | 0.82% | | 601113 | ST华鼎 | 3.07 | -2.40 | +0.04 | +1.32% | 15277 | 466.3737 | 0.17% | | 605158 | 华达新材 | 11.55 | 17.95 | +0.15 | +1.32% | 27120 | 3112.311 | 2.76% | | 300133 | 华策影视 | 6.22 | -8.48 | +0.08 | +1.30% | 177470 | 11009.56 | 1.24% | | 002779 | 中坚科技 | 10.90 | -159.16 | +0.14 | +1.30% | 4456 | 482.7983 | 0.38% | | 002010 | 传化智联 | 6.23 | 14.06 | +0.08 | +1.30% | 303894 | 18803.3 | 0.95% | | 603289 | 泰瑞机器 | 7.84 | 22.51 | +0.10 | +1.29% | 8030 | 626.3314 | 0.30% | | 603839 | 安正时尚 | 8.69 | 22.07 | +0.11 | +1.28% | 11885 | 1027.472 | 0.30% | | 600216 | 浙江医药 | 15.03 | 24.05 | +0.19 | +1.28% | 187443 | 28161.62 | 1.94% | | 002849 | 威星智能 | 11.90 | 18.27 | +0.15 | +1.28% | 28976 | 3424.994 | 2.97% | | 300911 | 亿田智能 | 42.29 | 32.62 | +0.53 | +1.27% | 12048 | 5082.67 | 4.76% | | 603500 | 祥和实业 | 12.77 | 36.36 | +0.16 | +1.27% | 48654 | 6203.548 | 2.76% | | 300244 | 迪安诊断 | 34.48 | 23.91 | +0.43 | +1.26% | 89270 | 30520.71 | 1.95% | | 600987 | 航民股份 | 5.63 | 9.54 | +0.07 | +1.26% | 39486 | 2210.148 | 0.43% | | 603321 | 梅轮电梯 | 7.25 | 47.16 | +0.09 | +1.26% | 11617 | 837.0106 | 0.38% | | 600120 | 浙江东方 | 5.69 | 14.08 | +0.07 | +1.25% | 92942 | 5279.494 | 0.42% | | 002085 | 万丰奥威 | 5.76 | 26.20 | +0.07 | +1.23% | 156226 | 9000.617 | 0.75% | | 688360 | 德马科技 | 30.47 | 36.99 | +0.37 | +1.23% | 3823 | 1163.495 | 1.87% | | 600130 | 波导股份 | 3.33 | 53.38 | +0.04 | +1.22% | 69009 | 2285.655 | 0.90% | | 603662 | 柯力传感 | 26.72 | 21.29 | +0.32 | +1.21% | 4537 | 1204.737 | 0.60% | | 600633 | 浙数文化 | 7.61 | 18.89 | +0.09 | +1.20% | 55066 | 4163.993 | 0.42% | | 300710 | 万隆光电 | 28.79 | -575.86 | +0.34 | +1.20% | 8445 | 2414.228 | 1.45% | | 002188 | *ST巴士 | 2.62 | -6.73 | +0.03 | +1.16% | 15130 | 396.5868 | 0.63% | | 601116 | 三江购物 | 9.61 | 43.39 | +0.11 | +1.16% | 12371 | 1182.344 | 0.30% | | 002664 | 长鹰信质 | 13.11 | 16.65 | +0.15 | +1.16% | 22644 | 2962.835 | 0.58% | | 002120 | 韵达股份 | 16.98 | 28.75 | +0.19 | +1.13% | 70099 | 11879.66 | 0.25% | | 603033 | 三维股份 | 20.61 | 53.67 | +0.23 | +1.13% | 4070 | 837.2626 | 0.16% | | 600173 | 卧龙地产 | 4.49 | 8.10 | +0.05 | +1.13% | 14795 | 661.5587 | 0.21% | | 300673 | 佩蒂股份 | 31.70 | 52.82 | +0.35 | +1.12% | 23587 | 7477.199 | 2.17% | | 603606 | 东方电缆 | 22.66 | 19.42 | +0.25 | +1.12% | 87824 | 19813.72 | 1.34% | | 603095 | 越剑智能 | 22.75 | 24.54 | +0.25 | +1.11% | 3036 | 689.3578 | 0.92% | | 603320 | 迪贝电气 | 10.15 | 33.98 | +0.11 | +1.10% | 5828 | 591.1438 | 0.45% | | 603177 | 德创环保 | 10.15 | -81.95 | +0.11 | +1.10% | 12935 | 1313.618 | 0.64% | | 000909 | 数源科技 | 7.39 | 120.65 | +0.08 | +1.09% | 17715 | 1313.808 | 0.57% | | 603538 | 美诺华 | 33.27 | 30.36 | +0.36 | +1.09% | 25400 | 8467.534 | 1.72% | | 002082 | 万邦德 | 11.17 | 74.33 | +0.12 | +1.09% | 25693 | 2856.664 | 1.08% | | 300032 | 金龙机电 | 5.63 | 46.25 | +0.06 | +1.08% | 71758 | 4014.958 | 0.89% | | 002224 | 三力士 | 5.64 | 26.40 | +0.06 | +1.08% | 55080 | 3093.817 | 1.01% | | 603889 | 新澳股份 | 4.72 | 23.31 | +0.05 | +1.07% | 11274 | 531.1922 | 0.22% | | 688310 | 迈得医疗 | 27.41 | 39.14 | +0.29 | +1.07% | 2928 | 800.7979 | 0.79% | | 603225 | 新凤鸣 | 19.70 | 54.05 | +0.20 | +1.03% | 125026 | 24769.62 | 0.91% | | 002761 | 多喜爱 | 7.96 | 7.91 | +0.08 | +1.02% | 26175 | 2097.98 | 1.08% | | 300351 | 永贵电器 | 9.02 | -7.84 | +0.09 | +1.01% | 17162 | 1537.414 | 0.69% | | 603055 | 台华新材 | 6.03 | 52.65 | +0.06 | +1.01% | 47451 | 2875.758 | 0.61% | | 600177 | 雅戈尔 | 8.14 | 5.82 | +0.08 | +0.99% | 156907 | 12749.36 | 0.34% | | 603229 | 奥翔药业 | 36.33 | 120.21 | +0.35 | +0.97% | 12464 | 4500.196 | 0.56% | | 002552 | 宝鼎科技 | 11.60 | 472.77 | +0.11 | +0.96% | 6522 | 753.7382 | 0.28% | | 002590 | 万安科技 | 6.45 | 47.26 | +0.06 | +0.94% | 21702 | 1395.214 | 0.50% | | 603556 | 海兴电力 | 13.18 | 12.40 | +0.12 | +0.92% | 15790 | 2073.015 | 0.32% | | 000906 | 浙商中拓 | 6.77 | 8.28 | +0.06 | +0.89% | 26076 | 1750.006 | 0.39% | | 603897 | 长城科技 | 17.05 | 18.48 | +0.15 | +0.89% | 6600 | 1119.642 | 1.19% | | 600699 | 均胜电子 | 21.69 | -669.92 | +0.19 | +0.88% | 166865 | 36022.34 | 1.35% | | 600668 | 尖峰集团 | 13.71 | 7.53 | +0.12 | +0.88% | 23633 | 3228.319 | 0.69% | | 002173 | 创新医疗 | 5.89 | -8.73 | +0.05 | +0.86% | 20148 | 1177.701 | 0.54% | | 300645 | 正元智慧 | 14.22 | 48.38 | +0.12 | +0.85% | 28724 | 4058.845 | 2.26% | | 002012 | 凯恩股份 | 6.17 | 42.01 | +0.05 | +0.82% | 150582 | 9334.694 | 3.23% | | 601177 | 杭齿前进 | 7.44 | 37.34 | +0.06 | +0.81% | 17085 | 1276.74 | 0.43% | | 600232 | 金鹰股份 | 5.02 | 41.70 | +0.04 | +0.80% | 10474 | 523.4297 | 0.29% | | 603305 | 旭升股份 | 34.14 | 50.63 | +0.27 | +0.80% | 14852 | 5048.812 | 0.33% | | 300796 | 贝斯美 | 17.99 | 80.45 | +0.14 | +0.78% | 5927 | 1072.659 | 0.96% | | 300316 | 晶盛机电 | 37.68 | 70.28 | +0.29 | +0.78% | 119289 | 45110.99 | 0.99% | | 002562 | 兄弟科技 | 5.24 | 44.03 | +0.04 | +0.77% | 90161 | 4712.233 | 1.54% | | 002686 | 亿利达 | 5.34 | -6.86 | +0.04 | +0.75% | 22390 | 1183.797 | 0.57% | | 600814 | 杭州解百 | 5.37 | 13.33 | +0.04 | +0.75% | 17527 | 935.8811 | 0.25% | | 603948 | 建业股份 | 19.03 | 23.28 | +0.14 | +0.74% | 8178 | 1549.269 | 1.09% | | 605318 | 法狮龙 | 14.99 | 24.17 | +0.11 | +0.74% | 12332 | 1850.246 | 3.82% | | 300100 | 双林股份 | 9.69 | -4.99 | +0.07 | +0.73% | 90122 | 8687.996 | 2.36% | | 300439 | 美康生物 | 18.13 | -13.35 | +0.13 | +0.72% | 15507 | 2809.996 | 0.75% | | 000156 | 华数传媒 | 8.51 | 25.88 | +0.06 | +0.71% | 71828 | 6110.651 | 0.56% | | 600683 | 京投发展 | 4.26 | 15.94 | +0.03 | +0.71% | 70851 | 3001.383 | 0.96% | | 603557 | 起步股份 | 8.61 | 52.14 | +0.06 | +0.70% | 151021 | 13137.17 | 3.06% | | 002133 | 广宇集团 | 2.92 | 13.69 | +0.02 | +0.69% | 35797 | 1044.511 | 0.46% | | 300145 | 中金环境 | 2.94 | -30.84 | +0.02 | +0.68% | 212757 | 6254.573 | 1.20% | | 002793 | 罗欣药业 | 10.30 | 26.16 | +0.07 | +0.68% | 22498 | 2301.048 | 0.77% | | 002801 | 微光股份 | 34.64 | 27.36 | +0.23 | +0.67% | 15394 | 5333.386 | 2.04% | | 002214 | 大立科技 | 26.49 | 34.58 | +0.17 | +0.65% | 50320 | 13285.25 | 1.41% | | 002434 | 万里扬 | 7.85 | 18.73 | +0.05 | +0.64% | 86359 | 6762.735 | 0.64% | | 603181 | 皇马科技 | 19.07 | 25.03 | +0.12 | +0.63% | 16062 | 3047.183 | 0.40% | | 600790 | 轻纺城 | 3.19 | 12.58 | +0.02 | +0.63% | 40435 | 1285.354 | 0.28% | | 603677 | 奇精机械 | 11.53 | 30.96 | +0.07 | +0.61% | 28986 | 3329.042 | 1.51% | | 300943 | 春晖智控 | 26.42 | 46.92 | +0.16 | +0.61% | 42794 | 11261.03 | 14.75% | | 603093 | 南华期货 | 15.47 | 136.65 | +0.09 | +0.59% | 24025 | 3709.682 | 2.18% | | 603337 | 杰克股份 | 36.28 | 56.30 | +0.21 | +0.58% | 17102 | 6255.057 | 0.38% | | 002570 | 贝因美 | 5.27 | 100.43 | +0.03 | +0.57% | 302649 | 16009.54 | 2.96% | | 600491 | 龙元建设 | 5.30 | 8.42 | +0.03 | +0.57% | 56010 | 2958.854 | 0.37% | | 300669 | 沪宁股份 | 35.55 | 74.39 | +0.20 | +0.57% | 7024 | 2484.581 | 0.72% | | 002284 | 亚太股份 | 5.38 | -67.00 | +0.03 | +0.56% | 60710 | 3254.339 | 0.88% | | 002860 | 星帅尔 | 16.22 | 30.30 | +0.09 | +0.56% | 26042 | 4196.902 | 1.94% | | 603010 | 万盛股份 | 28.96 | 39.33 | +0.16 | +0.56% | 47973 | 13934.56 | 1.39% | | 603823 | 百合花 | 14.76 | 20.26 | +0.08 | +0.54% | 9710 | 1427.553 | 0.31% | | 002247 | *ST聚力 | 1.85 | -1.12 | +0.01 | +0.54% | 67328 | 1234.099 | 1.16% | | 002403 | 爱仕达 | 7.46 | 15.37 | +0.04 | +0.54% | 5418 | 403.4426 | 0.17% | | 601108 | 财通证券 | 11.29 | 18.02 | +0.06 | +0.53% | 404586 | 45301.71 | 1.13% | | 002344 | 海宁皮城 | 3.77 | 23.63 | +0.02 | +0.53% | 54059 | 2037.668 | 0.42% | | 002687 | 乔治白 | 5.77 | 15.03 | +0.03 | +0.52% | 15863 | 912.8716 | 0.55% | | 603506 | 南都物业 | 20.55 | 20.82 | +0.10 | +0.49% | 5991 | 1224.857 | 0.45% | | 603040 | 新坐标 | 28.85 | 19.92 | +0.14 | +0.49% | 7685 | 2209.21 | 0.74% | | 002758 | 浙农股份 | 10.77 | 245.50 | +0.05 | +0.47% | 14212 | 1526.706 | 0.73% | | 300488 | 恒锋工具 | 15.73 | 30.76 | +0.07 | +0.45% | 20440 | 3207.193 | 1.50% | | 603331 | 百达精工 | 9.07 | 29.83 | +0.04 | +0.44% | 9057 | 821.0093 | 0.51% | | 002244 | 滨江集团 | 4.77 | 8.95 | +0.02 | +0.42% | 209315 | 10004.68 | 0.78% | | 603667 | 五洲新春 | 7.16 | 32.44 | +0.03 | +0.42% | 11203 | 800.5227 | 0.43% | | 603558 | 健盛集团 | 8.31 | 33.26 | +0.03 | +0.36% | 35326 | 2956.469 | 0.85% | | 603303 | 得邦照明 | 13.95 | 18.96 | +0.05 | +0.36% | 29031 | 4022.306 | 0.60% | | 600052 | 浙江广厦 | 2.81 | 69.98 | +0.01 | +0.36% | 54369 | 1527.911 | 0.64% | | 603926 | 铁流股份 | 11.33 | 13.77 | +0.04 | +0.35% | 4116 | 466.7973 | 0.26% | | 603079 | 圣达生物 | 23.98 | 20.24 | +0.08 | +0.33% | 19221 | 4600.535 | 1.12% | | 002199 | 东晶电子 | 6.00 | 1386.02 | +0.02 | +0.33% | 19735 | 1185.751 | 0.81% | | 002520 | 日发精机 | 6.09 | 30.52 | +0.02 | +0.33% | 92982 | 5652.456 | 1.69% | | 600208 | 新湖中宝 | 3.14 | 11.11 | +0.01 | +0.32% | 354982 | 11157.93 | 0.41% | | 600982 | 宁波能源 | 3.17 | 22.39 | +0.01 | +0.32% | 92105 | 2906.235 | 1.23% | | 300266 | 兴源环境 | 3.23 | -136.61 | +0.01 | +0.31% | 151225 | 4906.736 | 0.98% | | 600724 | 宁波富达 | 3.38 | 13.71 | +0.01 | +0.30% | 27923 | 943.9246 | 0.19% | | 300307 | 慈星股份 | 7.35 | -6.06 | +0.02 | +0.27% | 38654 | 2852.057 | 0.50% | | 603081 | 大丰实业 | 11.05 | 16.92 | +0.03 | +0.27% | 7525 | 830.6022 | 0.19% | | 603637 | 镇海股份 | 7.48 | 30.88 | +0.02 | +0.27% | 10978 | 821.3155 | 0.45% | | 002011 | 盾安环境 | 3.94 | -9.66 | +0.01 | +0.25% | 39444 | 1549.88 | 0.43% | | 600857 | 宁波中百 | 8.55 | 113.76 | +0.02 | +0.23% | 2733 | 233.4668 | 0.12% | | 601233 | 桐昆股份 | 25.67 | 26.26 | +0.06 | +0.23% | 481100 | 124118.3 | 2.10% | | 600572 | 康恩贝 | 4.34 | -41.91 | +0.01 | +0.23% | 263450 | 11455.06 | 0.99% | | 000559 | 万向钱潮 | 4.86 | 38.59 | +0.01 | +0.21% | 185714 | 9099.875 | 0.67% | | 603297 | 永新光学 | 40.24 | 33.47 | +0.08 | +0.20% | 3730 | 1501.485 | 0.73% | | 300604 | 长川科技 | 36.51 | 248.75 | +0.07 | +0.19% | 50562 | 18299.03 | 2.71% | | 603607 | 京华激光 | 15.83 | 26.71 | +0.03 | +0.19% | 13912 | 2196.413 | 0.78% | | 002479 | 富春环保 | 5.28 | 14.88 | +0.01 | +0.19% | 49286 | 2607.484 | 0.57% | | 603757 | 大元泵业 | 22.12 | 18.00 | +0.04 | +0.18% | 48579 | 10593.57 | 2.96% | | 002332 | 仙琚制药 | 12.78 | 25.02 | +0.02 | +0.16% | 177170 | 22479.15 | 1.96% | | 300069 | 金利华电 | 13.30 | 301.36 | +0.02 | +0.15% | 6179 | 832.7184 | 0.67% | | 603789 | 星光农机 | 13.40 | -41.42 | +0.02 | +0.15% | 50823 | 6763.254 | 1.95% | | 603980 | 吉华集团 | 6.74 | 28.05 | +0.01 | +0.15% | 36586 | 2466.247 | 0.52% | | 300718 | 长盛轴承 | 18.15 | 24.24 | +0.02 | +0.11% | 17243 | 3167.147 | 2.10% | | 300550 | 和仁科技 | 18.11 | 109.74 | +0.01 | +0.06% | 3547 | 641.4606 | 0.22% | | 600415 | 小商品城 | 5.08 | 20.77 | 0.00 | 0.00% | 376031 | 19131.03 | 0.69% | | 002122 | *ST天马 | 1.90 | -2.30 | 0.00 | 0.00% | 59653 | 1126.939 | 0.50% | | 002203 | 海亮股份 | 9.06 | 22.53 | 0.00 | 0.00% | 147914 | 13332.68 | 0.80% | | 002418 | *ST康盛 | 1.70 | -4.64 | 0.00 | 0.00% | 113221 | 1919.357 | 1.00% | | 601789 | 宁波建工 | 3.85 | 14.76 | 0.00 | 0.00% | 66696 | 2568.025 | 0.68% | | 002634 | 棒杰股份 | 6.30 | 46.97 | 0.00 | 0.00% | 21693 | 1371.9 | 0.66% | | 600023 | 浙能电力 | 3.50 | 8.10 | 0.00 | 0.00% | 275897 | 9665.939 | 0.20% | | 603239 | 浙江仙通 | 14.80 | 37.84 | 0.00 | 0.00% | 11556 | 1701.909 | 0.43% | | 002381 | 双箭股份 | 9.25 | 12.07 | -0.01 | -0.11% | 112749 | 10525.97 | 3.50% | | 002099 | 海翔药业 | 8.38 | 30.65 | -0.01 | -0.12% | 54884 | 4582.336 | 0.34% | | 603767 | 中马传动 | 6.74 | 29.18 | -0.01 | -0.15% | 19301 | 1301.52 | 0.64% | | 603015 | 弘讯科技 | 6.01 | 37.95 | -0.01 | -0.17% | 19331 | 1160.736 | 0.48% | | 300698 | 万马科技 | 15.89 | -184.60 | -0.03 | -0.19% | 26992 | 4241.981 | 3.58% | | 600704 | 物产中大 | 4.66 | 8.32 | -0.01 | -0.21% | 301928 | 14109.03 | 0.60% | | 601579 | 会稽山 | 9.30 | 31.02 | -0.02 | -0.21% | 58657 | 5450.662 | 1.18% | | 600763 | 通策医疗 | 264.30 | 184.56 | -0.70 | -0.26% | 88346 | 231269.4 | 2.76% | | 300459 | 金科文化 | 3.75 | 18.30 | -0.01 | -0.27% | 884078 | 33042.37 | 3.01% | | 603085 | 天成自控 | 6.79 | -4.85 | -0.02 | -0.29% | 96834 | 6636.96 | 2.62% | | 600671 | *ST目药 | 8.99 | 22.70 | -0.03 | -0.33% | 4546 | 408.5077 | 0.37% | | 300894 | 火星人 | 50.79 | 81.47 | -0.19 | -0.37% | 32271 | 16433.61 | 8.49% | | 603931 | 格林达 | 44.92 | 44.10 | -0.18 | -0.40% | 28663 | 12908.98 | 11.26% | | 603896 | 寿仙谷 | 36.26 | 40.11 | -0.15 | -0.41% | 11464 | 4145.664 | 0.78% | | 603816 | 顾家家居 | 74.90 | 37.77 | -0.34 | -0.45% | 30450 | 22623.08 | 0.49% | | 002508 | 老板电器 | 37.62 | 21.33 | -0.18 | -0.48% | 78846 | 29598.92 | 0.84% | | 601916 | 浙商银行 | 4.09 | 7.35 | -0.02 | -0.49% | 281384 | 11541.53 | 0.40% | | 600059 | 古越龙山 | 11.71 | 53.97 | -0.06 | -0.51% | 188018 | 21968.64 | 2.33% | | 002003 | 伟星股份 | 6.73 | 13.05 | -0.04 | -0.59% | 45068 | 3021.264 | 0.70% | | 603602 | 纵横通信 | 11.08 | -505.16 | -0.07 | -0.63% | 36071 | 3978.4 | 1.77% | | 002473 | ST圣莱 | 4.61 | -7.56 | -0.03 | -0.65% | 9753 | 452.4125 | 0.61% | | 600283 | 钱江水利 | 10.91 | 33.58 | -0.08 | -0.73% | 43645 | 4772.752 | 1.24% | | 002795 | 永和智控 | 12.16 | 62.14 | -0.09 | -0.73% | 18162 | 2218.952 | 1.02% | | 300772 | 运达股份 | 16.48 | 34.09 | -0.19 | -1.14% | 31241 | 5177.115 | 2.02% | | 603995 | 甬金股份 | 30.84 | 20.36 | -0.36 | -1.15% | 23860 | 7311.025 | 2.31% | | 603703 | 盛洋科技 | 12.70 | 661.58 | -0.15 | -1.17% | 36184 | 4641.373 | 1.58% | | 603997 | 继峰股份 | 8.18 | -39.84 | -0.10 | -1.21% | 38923 | 3200.941 | 0.50% | | 002032 | 苏泊尔 | 74.34 | 33.01 | -0.96 | -1.27% | 27503 | 20245.48 | 0.45% | | 603129 | 春风动力 | 148.00 | 59.12 | -2.01 | -1.34% | 21867 | 32100.04 | 1.63% | | 600226 | *ST瀚叶 | 2.03 | -9.10 | -0.03 | -1.46% | 481183 | 9757.423 | 1.96% | | 300945 | 曼卡龙 | 22.83 | 65.13 | -0.35 | -1.51% | 137304 | 31260.55 | 28.39% | | 600776 | 东方通信 | 14.25 | 143.30 | -0.29 | -1.99% | 1007436 | 148366.8 | 10.54% | | 603208 | 江山欧派 | 106.50 | 24.51 | -2.79 | -2.55% | 18500 | 19830.15 | 1.76% | | 300025 | 华星创业 | 4.15 | -6.95 | -0.12 | -2.81% | 547231 | 23197.02 | 13.71% | | 000517 | 荣安地产 | 3.06 | 4.95 | -0.09 | -2.86% | 626210 | 18985.6 | 2.53% | | 300071 | 华谊嘉信 | 2.34 | -40.26 | -0.07 | -2.90% | 325539 | 7662.474 | 5.09% | | 002464 | 众应互联 | 3.28 | -1.13 | -0.10 | -2.96% | 520181 | 16880.97 | 9.97% | | 002375 | 亚厦股份 | 8.26 | 35.74 | -0.26 | -3.05% | 141597 | 11718.01 | 1.06% | | 600865 | 百大集团 | 7.62 | 11.12 | -0.24 | -3.05% | 88985 | 6814.774 | 2.37% | | 002389 | 航天彩虹 | 25.41 | 87.16 | -0.85 | -3.24% | 368887 | 91203.9 | 4.25% | | 002569 | ST步森 | 8.28 | 163.33 | -0.29 | -3.38% | 18967 | 1581.752 | 1.36% | | 002126 | 银轮股份 | 10.98 | 27.14 | -0.43 | -3.77% | 247893 | 27316.99 | 3.27% | | 600290 | *ST华仪 | 3.04 | -0.76 | -0.13 | -4.10% | 144749 | 4498.201 | 1.90% | | 300357 | 我武生物 | 72.01 | 134.25 | -3.14 | -4.18% | 72570 | 52972.6 | 1.55% | | 603996 | *ST中新 | 2.34 | -0.33 | -0.12 | -4.88% | 11468 | 268.3512 | 0.38% | | 603583 | 捷昌驱动 | 76.20 | 51.07 | -4.94 | -6.09% | 24136 | 18884.91 | 1.63% | | 000918 | 嘉凯城 | 7.18 | -28.95 | -0.80 | -10.03% | 240465 | 17507.65 | 1.33% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|