中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长华股份(605018)浙江上涨家数:216下跌家数:255平均涨幅:-0.09%平均换手:3.02%总成交额:636.38亿元
更新时间:2020-10-22 14:34:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材34.0658.94+5.68+20.01%8238025526.432.95%
300582英飞特19.6833.07+3.28+20.00%18846534259.1813.99%
300100双林股份15.90-9.20+2.65+20.00%834776.9124583.321.90%
600884杉杉股份12.17131.30+1.11+10.04%69532681193.374.27%
603877太平鸟40.3429.36+3.65+9.95%4137115504.870.87%
300795米奥会展28.82-623.40+2.48+9.42%9541126928.4638.10%
002196方正电机7.34-167.02+0.58+8.58%66827147626.5916.13%
000913钱江摩托25.7444.17+1.67+6.94%7705019262.41.70%
600273嘉化能源11.0013.94+0.65+6.28%33544936313.262.34%
605008长鸿高科21.8748.08+1.27+6.17%4741310232.2410.31%
300645正元智慧19.9569.57+1.10+5.84%18648536793.6814.72%
300817双飞股份39.4257.47+2.07+5.54%5963523285.8823.60%
601108财通证券13.7925.24+0.68+5.19%762728103119.32.13%
300314戴维医疗21.3361.88+0.88+4.30%10484822500.885.54%
300796贝斯美25.5483.81+1.04+4.24%338038518.9711.16%
300643万通智控15.92178.67+0.58+3.78%10193316002.65.10%
605009豪悦护理201.2038.24+7.20+3.71%3981879126.8114.93%
300743天地数码23.48103.18+0.81+3.57%5531112793.4410.15%
300649杭州园林19.4639.82+0.65+3.46%242224688.222.80%
300076GQY视讯6.47421.02+0.21+3.35%17569911237.774.60%
603767中马传动9.1043.18+0.29+3.29%564515087.011.89%
603290斯达半导173.45183.10+5.45+3.24%1743829863.54.36%
603320迪贝电气13.1644.06+0.41+3.22%172702247.331.33%
000906浙商中拓6.8210.54+0.20+3.02%725874922.731.10%
688215瑞晟智能67.3559.23+1.95+2.98%87945907.7949.69%
002758华通医药11.54152.83+0.33+2.94%312623578.591.60%
002915中欣氟材21.20-104.62+0.60+2.91%5526211586.6210.72%
002617露笑科技8.00295.69+0.22+2.83%796911.163061.626.67%
601878浙商证券16.6352.68+0.45+2.78%56668792964.771.57%
300838浙江力诺25.8254.73+0.69+2.75%5377213721.8815.78%
300435中泰股份17.2456.10+0.45+2.68%17942231126.927.88%
300553集智股份49.88159.36+1.30+2.68%6461732657.1821.40%
002849威星智能15.2730.47+0.39+2.62%218723298.792.26%
002011盾安环境4.08-7.83+0.10+2.51%26848811082.92.94%
300459金科文化5.01-6.41+0.12+2.45%157166677871.386.72%
601689拓普集团38.7280.69+0.92+2.43%9119134449.880.86%
002050三花智控22.9156.48+0.52+2.32%20216045583.240.58%
300718长盛轴承21.1732.41+0.48+2.32%7434315625.2615.02%
002085万丰奥威7.1032.30+0.16+2.31%38573727149.581.82%
300539横河模具10.62297.25+0.23+2.21%9774410319.168.64%
002434万里扬11.5927.66+0.25+2.20%56129164557.434.78%
000156华数传媒10.3426.64+0.22+2.17%872399009.790.68%
300069金利华电17.55192.10+0.37+2.15%120072097.031.30%
300839博汇股份34.4344.11+0.71+2.11%245118396.49.43%
300478杭州高新13.79-5.47+0.28+2.07%213392912.321.76%
002444巨星科技22.7319.36+0.45+2.02%28803165167.62.85%
603595东尼电子28.02-101.23+0.55+2.00%196535445.391.22%
600570恒生电子97.9194.55+1.89+1.97%9896596275.090.95%
002164宁波东力5.812.88+0.11+1.93%1005385759.842.31%
603606东方电缆22.9823.59+0.43+1.91%24528454258.323.84%
300571平治信息43.4928.46+0.81+1.90%98244205.31.02%
603677奇精机械13.3536.48+0.24+1.83%216202853.131.13%
605066天正电气15.0628.57+0.27+1.83%609689095.568.59%
002010传化智联5.6912.87+0.10+1.79%1670079420.760.52%
300746汉嘉设计15.9536.23+0.28+1.79%520888269.5297.19%
000963华东医药27.0616.06+0.47+1.77%16307943712.680.93%
300033同花顺159.3079.87+2.64+1.69%3641257238.591.35%
002633申科股份9.08-49.51+0.15+1.68%9461854.650.63%
300611美力科技12.19119.10+0.20+1.67%634737639.475.21%
300637扬帆新材12.3257.44+0.20+1.65%768369316.483.31%
300626华瑞股份11.72125.09+0.19+1.65%10285011947.328.49%
300113顺网科技18.90-165.98+0.30+1.61%14315726943.952.96%
002056横店东磁13.2930.62+0.21+1.61%20008126426.391.23%
603089正裕工业13.3264.42+0.21+1.60%189522502.570.86%
603045福达合金12.9441.18+0.20+1.57%127281628.691.34%
002326永太科技11.1428.64+0.17+1.55%789478665.871.18%
601609金田铜业10.7029.90+0.16+1.52%17945019149.377.42%
300703创源文化14.2428.53+0.21+1.50%595038410.843.69%
603105芯能科技10.2462.69+0.15+1.49%554175621.791.80%
601113ST华鼎3.44-2.85+0.05+1.47%473111630.030.52%
300863卡倍亿166.33150.02+2.36+1.44%61251105055.646.76%
300283温州宏丰7.05173.18+0.10+1.44%21217114621.068.16%
300032金龙机电4.9788.03+0.07+1.43%1283546313.051.60%
688360德马科技44.5259.25+0.62+1.41%40811804.1332.09%
002144宏达高科11.9327.36+0.16+1.36%261083074.221.87%
002322理工环科14.1917.74+0.19+1.36%311584384.760.91%
603186华正新材34.4741.89+0.46+1.35%150335160.21.16%
601579会稽山8.4628.60+0.11+1.32%9720812.450.20%
603165荣晟环保14.1814.83+0.18+1.29%164112300.670.66%
002718友邦吊顶16.0726.00+0.20+1.26%5282845.150.80%
002012凯恩股份5.8441.10+0.07+1.21%834814844.931.79%
600571信雅达8.4570.51+0.10+1.20%215721811.520.50%
603557起步股份16.9878.74+0.20+1.19%37134662896.937.90%
603266天龙股份11.9031.07+0.14+1.19%138441637.120.70%
002048宁波华翔16.1711.40+0.19+1.19%6868210955.231.26%
002534杭锅股份9.4516.56+0.11+1.18%268102520.890.36%
002263大东南2.5951.14+0.03+1.17%1104282817.970.59%
002730电光科技12.54137.96+0.14+1.13%10030112463.923.27%
300441鲍斯股份9.86-66.55+0.11+1.13%881698645.081.41%
300078思创医惠11.8398.25+0.13+1.11%546736438.380.70%
603297永新光学40.4530.77+0.44+1.10%34311373.340.67%
600152维科技术6.46145.89+0.07+1.10%403262580.281.33%
002418*ST康盛1.85-4.45+0.02+1.09%32832600.280.29%
300652雷迪克25.5739.74+0.27+1.07%333408504.294.29%
002686亿利达5.69-5.49+0.06+1.07%251611424.050.64%
300027华谊兄弟5.71-4.18+0.06+1.06%74370841972.123.36%
300772运达股份14.4534.37+0.15+1.05%500887143.923.23%
002602世纪华通8.8224.26+0.09+1.03%42250437149.170.94%
002276万马股份8.0848.12+0.08+1.00%1193849561.921.15%
300306远方信息12.1941.11+0.12+0.99%388314689.412.58%
603757大元泵业23.4819.69+0.23+0.99%151383532.440.92%
603008喜临门14.3220.31+0.14+0.99%7608810827.861.96%
002103广博股份5.36-217.24+0.05+0.94%1051065622.652.91%
300020银江股份11.2653.22+0.10+0.90%10682711993.031.70%
603667五洲新春9.3338.53+0.08+0.86%508444716.81.93%
603239浙江仙通15.2038.86+0.13+0.86%111581678.610.41%
600366宁波韵升6.0378.16+0.05+0.84%866565167.770.88%
002244滨江集团4.898.09+0.04+0.82%850764142.070.32%
600023浙能电力3.6710.38+0.03+0.82%1166164258.970.09%
300710万隆光电33.07-240.37+0.27+0.82%153045033.622.63%
300360炬华科技11.0519.15+0.09+0.82%10792611794.242.72%
600865百大集团7.3715.44+0.06+0.82%241431768.780.64%
603538美诺华35.9231.23+0.29+0.81%5727720032.713.87%
002343慈文传媒7.4748.26+0.06+0.81%534903940.141.13%
688577浙海德曼50.9654.53+0.40+0.79%65623314.145.34%
002699美盛文化7.7797.12+0.06+0.78%811746272.750.89%
300181佐力药业7.86166.18+0.06+0.77%13408510382.072.89%
002931锋龙股份21.1551.86+0.16+0.76%376357805.8318.67%
603298杭叉集团19.9021.74+0.15+0.76%10970621220.691.27%
002664长鹰信质17.4526.18+0.13+0.75%294855101.040.76%
603618杭电股份5.5732.79+0.04+0.72%234901296.60.34%
300111向日葵4.28-49.52+0.03+0.71%33974114320.623.04%
600933爱柯迪14.3432.39+0.10+0.70%133321897.50.49%
601882海天精工13.2972.98+0.09+0.68%294993850.020.57%
003011海象新材60.3625.18+0.40+0.67%4216625916.9422.99%
603331百达精工10.7239.16+0.07+0.66%4981530.540.28%
603931格林达47.6048.02+0.31+0.66%124865913.424.91%
300558贝达药业107.50150.81+0.69+0.65%30373325370.76%
600052浙江广厦3.13-91.08+0.02+0.64%23751737.920.28%
002133广宇集团3.1421.99+0.02+0.64%25668803.970.33%
688299长阳科技25.2743.78+0.16+0.64%78771976.6871.16%
002637赞宇科技14.2416.68+0.09+0.64%588868219.791.51%
603611诺力股份19.3319.95+0.12+0.62%129692477.80.49%
300256星星科技8.0625.60+0.05+0.62%13599110924.811.42%
300316晶盛机电29.2856.76+0.18+0.62%19753957633.911.64%
600235民丰特纸5.0649.12+0.03+0.60%390601965.061.11%
603093南华期货20.60198.70+0.12+0.59%111462283.521.01%
603799华友钴业36.1694.56+0.21+0.58%9810635022.380.89%
300550和仁科技22.87140.41+0.13+0.57%3042695.710.19%
300244迪安诊断40.6241.96+0.23+0.57%6309125274.771.38%
600797浙大网新8.85112.41+0.05+0.57%11644910328.941.13%
002532新界泵业7.0980.54+0.04+0.57%253541792.90.59%
603055台华新材8.9968.39+0.05+0.56%462824125.790.60%
600059古越龙山9.2842.81+0.05+0.54%561605171.390.69%
002095生意宝19.23161.29+0.10+0.52%108642071.620.43%
605018长华股份17.5441.06+0.09+0.52%6316911057.6815.16%
605158华达新材11.8625.44+0.06+0.51%229552717.162.33%
000909数源科技8.1491.84+0.04+0.49%11011893.850.35%
600576祥源文化4.08-2.84+0.02+0.49%15401625.470.25%
300266兴源环境4.08-343.56+0.02+0.49%44303918118.12.86%
600491龙元建设8.1712.95+0.04+0.49%12999310499.030.85%
002712思美传媒6.14-39.03+0.03+0.49%1358698234.263.10%
603178圣龙股份10.28-14.36+0.05+0.49%109411118.630.54%
002562兄弟科技6.2851.29+0.03+0.48%825835136.591.41%
600130波导股份4.2464.81+0.02+0.47%706032982.040.92%
600580卧龙电驱12.7523.34+0.06+0.47%19061223998.091.46%
603177德创环保9.08-150.52+0.04+0.44%9817891.120.49%
600177雅戈尔7.116.83+0.03+0.42%1011747186.450.22%
603556海兴电力14.3015.21+0.06+0.42%82181170.250.17%
002619艾格拉斯2.39-1.63+0.01+0.42%1302483071.420.92%
300163先锋新材5.2049.59+0.02+0.39%28056914324.678.07%
603321梅轮电梯7.8358.46+0.03+0.38%149951165.660.49%
603867新化股份26.9023.00+0.10+0.37%233056241.772.75%
603076乐惠国际38.16-630.58+0.14+0.37%82583107.313.08%
601002晋亿实业5.6248.15+0.02+0.36%249231390.620.31%
603662柯力传感28.7523.75+0.10+0.35%66451894.860.87%
002590万安科技8.8337.59+0.03+0.34%29230025463.566.75%
300401花园生物14.7329.35+0.05+0.34%331774821.860.72%
600798宁波海运3.0270.40+0.01+0.33%463411406.160.45%
603568伟明环保21.6527.58+0.07+0.32%157043375.760.13%
600113浙江东日6.4121.31+0.02+0.31%12683808.20.31%
002415海康威视39.3828.70+0.12+0.31%526360209509.10.65%
603610麒盛科技32.8218.75+0.10+0.31%137914500.952.66%
603685晨丰科技13.1923.43+0.04+0.30%6685878.761.16%
002725跃岭股份10.22317.02+0.03+0.29%169791725.90.87%
300411金盾股份13.6562.64+0.04+0.29%8444011349.355.68%
300203聚光科技17.35-61.43+0.05+0.29%491828500.381.09%
300307慈星股份7.10-5.80+0.02+0.28%353622519.280.46%
605003众望布艺31.9819.82+0.09+0.28%193426163.298.79%
601567三星医疗7.1410.02+0.02+0.28%1002597108.180.72%
002364中恒电气10.7689.28+0.03+0.28%281272999.80.54%
600261阳光照明3.9814.54+0.01+0.25%345621372.950.24%
300666江丰电子59.86146.47+0.15+0.25%1965811750.321.45%
300145中金环境4.01-47.59+0.01+0.25%67062926934.593.80%
603379三美股份20.1431.64+0.05+0.25%71731433.510.37%
603110东方材料20.5551.84+0.05+0.24%174883589.991.22%
300270中威电子8.29-24.29+0.02+0.24%944987820.244.77%
603602纵横通信12.85-1578.52+0.03+0.23%86701111.020.43%
600267海正药业17.3359.52+0.04+0.23%6009210284.570.62%
002574明牌珠宝4.78-3885.73+0.01+0.21%15853753.130.30%
603258电魂网络41.4128.64+0.08+0.19%194538055.890.81%
601865福莱特33.2670.92+0.06+0.18%16150652404.184.74%
603700宁水集团28.3723.11+0.05+0.18%112593191.771.09%
605255天普股份17.6535.00+0.03+0.17%158942785.124.74%
603926铁流股份13.2117.37+0.02+0.15%7343967.050.46%
002003伟星股份6.6813.62+0.01+0.15%799635348.151.24%
002779中坚科技13.85-288.27+0.02+0.14%5509757.90.47%
002632道明光学7.4223.90+0.01+0.13%259681912.70.44%
300250初灵信息14.87106.43+0.02+0.13%285284226.971.83%
603222济民制药37.29214.65+0.05+0.13%165666182.990.52%
002135东南网架7.5725.03+0.01+0.13%220751667.230.23%
600668尖峰集团15.268.51+0.02+0.13%201783062.280.59%
002203海亮股份7.9319.77+0.01+0.13%309272449.510.17%
603289泰瑞机器8.9026.82+0.01+0.11%7366651.170.54%
300729乐歌股份72.9894.16+0.08+0.11%135399738.5113.55%
002120韵达股份21.1830.22+0.02+0.09%16534534775.060.59%
300351永贵电器11.04-9.55+0.01+0.09%195722146.770.79%
603578三星新材23.3530.77+0.02+0.09%79641851.850.88%
603822嘉澳环保24.8735.72+0.02+0.08%43451070.590.59%
002767先锋电子13.1778.90+0.01+0.08%3929516.710.31%
601116三江购物14.0057.73+0.01+0.07%265583708.080.65%
002937兴瑞科技14.0932.96+0.01+0.07%101301427.241.04%
002756永兴材料18.5027.88+0.01+0.05%197433651.640.91%
300439美康生物20.43-15.12+0.01+0.05%368887488.821.79%
002942新农股份31.8522.93+0.01+0.03%2848901.430.73%
603806福斯特76.6158.08+0.01+0.01%2535519071.150.33%
000558莱茵体育3.0287.180.000.00%630881897.990.49%
600290*ST华仪1.70-0.430.000.00%1504472561.191.98%
600512腾达建设2.9617.470.000.00%771522273.950.48%
600521华海药业35.1856.960.000.00%12546443231.480.86%
600526菲达环保5.0437.150.000.00%12052606.040.22%
600683京投发展4.2631.810.000.00%20633876.020.28%
600814杭州解百5.9719.830.000.00%12705757.40.18%
002112三变科技8.8099.870.000.00%240952107.31.21%
002122*ST天马2.08-1.940.000.00%26742555.070.23%
002173创新医疗6.68-2.610.000.00%165251101.740.45%
300025华星创业5.77-9.690.000.00%22021412557.875.52%
002403爱仕达9.0916.550.000.00%184681656.70.59%
002515金字火腿6.24104.640.000.00%641443970.10.73%
002520日发精机6.7434.860.000.00%171341148.320.31%
002586*ST围海1.90-1.460.000.00%27303513.120.31%
300234开尔新材7.7946.750.000.00%627504837.311.98%
002629ST仁智2.2243.730.000.00%15491343.580.45%
002634棒杰股份7.8060.680.000.00%564674423.881.71%
300329海伦钢琴8.6066.620.000.00%17534715356.926.95%
002793罗欣药业13.0834.230.000.00%192192491.270.75%
603010万盛股份20.2335.420.000.00%442398897.831.29%
603088宁波精达8.4325.610.000.00%11242942.20.51%
603181皇马科技18.2723.98-0.01-0.05%209193796.450.52%
603218日月股份24.3523.46-0.02-0.08%10489325359.861.28%
600051宁波联合10.105.62-0.01-0.10%158621594.110.51%
603311金海环境16.5242.52-0.02-0.12%310875087.461.48%
600176中国巨石14.5827.79-0.02-0.14%14792421364.30.42%
603657春光科技21.2826.05-0.03-0.14%134622854.93.36%
603897长城科技20.0222.72-0.03-0.15%64151281.441.16%
688006杭可科技58.0075.24-0.09-0.15%66573836.230.69%
603617君禾股份12.2729.33-0.02-0.16%239022905.991.21%
600796钱江生化5.42172.59-0.01-0.18%13979756.250.46%
603823百合花15.0821.91-0.03-0.20%79791200.410.81%
002703浙江世宝4.97-27.79-0.01-0.20%679893364.81.23%
300347泰格医药118.7769.63-0.24-0.20%3968846529.40.73%
600768宁波富邦9.86-156.02-0.02-0.20%8017788.470.60%
605318法狮龙19.1828.54-0.04-0.21%71191359.222.20%
002370亚太药业4.76-1.18-0.01-0.21%432302041.660.93%
002389航天彩虹23.1597.49-0.05-0.22%16219137114.282.58%
600704物产中大4.598.45-0.01-0.22%917374207.590.21%
603095越剑智能27.3726.69-0.06-0.22%55091501.771.67%
300426唐德影视8.74-36.28-0.02-0.23%142701249.920.54%
002897意华股份30.1035.12-0.07-0.23%261807823.31.67%
600460士兰微16.17-1677.17-0.04-0.25%8954214505.910.68%
002199东晶电子7.7266.35-0.02-0.26%165941277.020.68%
002154报喜鸟3.6920.94-0.01-0.27%35081512858.383.16%
300566激智科技32.3358.38-0.09-0.28%92012982.560.80%
002522浙江众成6.9773.63-0.02-0.29%882556129.491.03%
605088冠盛股份20.7423.50-0.06-0.29%169233492.474.23%
002840华统股份10.3534.89-0.03-0.29%100401035.420.23%
002067景兴纸业3.4022.10-0.01-0.29%748072540.140.77%
002236大华股份20.3014.73-0.06-0.29%21865744620.861.18%
603305旭升股份39.9359.21-0.12-0.30%181407209.990.44%
603637镇海股份9.8240.54-0.03-0.30%7046688.320.29%
603789星光农机13.02-75.80-0.04-0.31%98851288.210.38%
002131利欧股份3.2263.44-0.01-0.31%108489234587.411.87%
002188ST巴士3.101.66-0.01-0.32%6367196.940.26%
002020京新药业12.1820.48-0.04-0.33%317913865.70.54%
600982宁波热电3.0425.30-0.01-0.33%965382944.521.29%
002940昂利康53.6936.57-0.18-0.33%125436745.962.88%
603316诚邦股份8.5646.80-0.03-0.35%10858926.150.53%
600070浙江富润11.3012.32-0.04-0.35%493305551.150.95%
002473ST圣莱5.64-7.57-0.02-0.35%149283.530.09%
605369拱东医疗64.6333.39-0.23-0.35%1993312941.659.97%
603551奥普家居16.2040.96-0.06-0.37%4626745.891.16%
002006精功科技5.33-40.74-0.02-0.37%637733384.141.40%
603896寿仙谷39.2947.20-0.15-0.38%43671708.870.31%
600633浙数文化9.9223.69-0.04-0.40%388773842.960.30%
603500祥和实业14.8150.09-0.06-0.40%329304874.481.87%
300519新光药业27.0644.76-0.11-0.40%19797952527.4517.35%
002647仁东控股58.69-1560.55-0.24-0.41%5324931290.050.95%
002032苏泊尔74.4934.98-0.31-0.41%48653607.410.08%
002479富春环保6.8820.64-0.03-0.43%245521683.270.28%
002318久立特材9.1614.21-0.04-0.43%533454874.520.65%
603260合盛硅业28.3729.51-0.13-0.46%153414330.890.42%
002472双环传动6.48751.53-0.03-0.46%387592491.830.70%
002344海宁皮城4.2923.80-0.02-0.46%446581910.850.35%
002552宝鼎科技14.83487.02-0.07-0.47%73771089.230.32%
603506南都物业23.0024.51-0.11-0.48%73301679.532.19%
601177杭齿前进8.3059.37-0.04-0.48%127581056.290.32%
000607华媒控股4.09-102.07-0.02-0.49%8528348.360.10%
600477杭萧钢构4.0911.89-0.02-0.49%1158004713.970.54%
603997继峰股份7.91-37.96-0.04-0.50%298052338.710.47%
600415小商品城5.9124.72-0.03-0.51%47863828396.280.88%
600830香溢融通5.87313.57-0.03-0.51%275371603.190.61%
600724宁波富达3.9115.78-0.02-0.51%15541606.360.11%
002801微光股份32.9827.55-0.17-0.51%118033878.731.56%
600232金鹰股份5.7966.85-0.03-0.52%16461949.860.45%
002061浙江交科5.7210.32-0.03-0.52%283581617.530.37%
601018宁波港3.7619.90-0.02-0.53%553542080.630.04%
600857宁波中百9.3891.32-0.05-0.53%7623714.20.34%
600114东睦股份9.3618.92-0.05-0.53%458654250.920.75%
603505金石资源22.4126.62-0.12-0.53%807818060.34%
600120浙江东方7.4521.07-0.04-0.53%21897316236.180.98%
600776东方通信12.92138.49-0.07-0.54%206222658.810.22%
601137博威合金12.8120.85-0.07-0.54%469406010.330.65%
002761多喜爱8.9310.65-0.05-0.56%169311510.120.70%
000925众合科技7.05124.23-0.04-0.56%495473478.80.93%
600572康恩贝5.25-55.58-0.03-0.57%936234901.290.35%
300897山科智能55.7149.83-0.32-0.57%3517719697.5720.69%
002795永和智控15.6460.51-0.09-0.57%169732630.190.96%
603711香飘飘23.9438.50-0.14-0.58%51641231.321.06%
002372伟星新材16.4128.80-0.10-0.61%6495410715.050.46%
600790轻纺城3.2811.91-0.02-0.61%506931658.260.35%
600226*ST瀚叶1.61-7.50-0.01-0.62%1363242186.730.56%
603665康隆达27.2984.77-0.17-0.62%6396316881.464.32%
002860星帅尔13.9620.78-0.09-0.64%96571344.850.72%
300133华策影视7.66-10.66-0.05-0.65%27231320780.231.90%
300695兆丰股份78.4723.61-0.53-0.67%59264651.750.89%
002062宏润建设4.4213.70-0.03-0.67%357941581.390.37%
002119康强电子11.4444.60-0.08-0.69%575186500.211.57%
603079圣达生物27.0628.16-0.19-0.70%88172377.380.52%
601916浙商银行4.227.37-0.03-0.71%2256159558.220.88%
603709中源家居26.29111.03-0.19-0.72%180784668.589.04%
603605珀莱雅162.9082.37-1.20-0.73%840313592.411.35%
603300华铁应急6.6729.73-0.05-0.74%494873263.490.75%
603701德宏股份9.2845.62-0.07-0.75%9370867.410.36%
603388元成股份7.9019.03-0.06-0.75%132351040.660.46%
603687大胜达11.8035.58-0.09-0.76%117001376.530.83%
603081大丰实业11.4819.06-0.09-0.78%7141820.660.18%
002126银轮股份12.7031.48-0.10-0.78%11280314174.721.49%
603015弘讯科技7.5747.80-0.06-0.79%422483224.051.05%
002648卫星石化20.6318.47-0.17-0.82%5632911652.880.53%
002001新和成28.7719.17-0.24-0.83%9887428416.310.47%
600283钱江水利10.5636.01-0.09-0.85%120331266.590.34%
300512中亚股份15.1246.70-0.13-0.85%153002285.510.71%
600763通策医疗218.81175.27-1.90-0.86%1240626979.270.39%
600160巨化股份6.8690.04-0.06-0.87%7503251270.28%
600387海越能源6.8132.82-0.06-0.87%260821777.420.67%
603839安正时尚11.3022.61-0.10-0.88%115131299.330.29%
601789宁波建工4.4517.92-0.04-0.89%516642296.370.53%
300880迦南智能53.2099.72-0.48-0.89%1418987662744.87%
300853申昊科技66.3044.11-0.60-0.90%96926393.814.75%
603901永创智能9.8034.27-0.09-0.91%254222491.10.59%
600671*ST目药8.6923.21-0.08-0.91%2541220.220.21%
603129春风动力161.0086.13-1.50-0.92%723911476.970.54%
002284亚太股份5.28-38.44-0.05-0.94%520542739.410.76%
002896中大力德30.5135.01-0.29-0.94%77872365.010.97%
300604长川科技26.39222.37-0.26-0.98%231796139.611.08%
002863今飞凯达7.8947.14-0.08-1.00%256432026.820.65%
603980吉华集团6.8927.03-0.07-1.01%150211034.750.21%
300257开山股份16.4455.75-0.18-1.08%374246088.230.46%
603607京华激光14.5324.15-0.16-1.09%6412929.030.36%
603948建业股份21.6926.50-0.24-1.09%51461113.181.29%
300669沪宁股份37.8476.14-0.42-1.10%182326889.751.87%
002443金洲管道8.097.83-0.09-1.10%12699110308.532.45%
002115三维通信8.0377.94-0.09-1.11%381373058.860.69%
300118东方日升17.5819.00-0.20-1.12%17628630679.42.79%
605166聚合顺11.3438.36-0.13-1.13%200392267.162.54%
300144宋城演艺16.5672.83-0.19-1.13%26176242570.041.19%
002624完美世界29.3032.42-0.34-1.15%15134044190.60.85%
603116红蜻蜓7.6875.07-0.09-1.16%184141414.560.32%
300357我武生物56.81108.21-0.67-1.17%175789993.760.37%
603229奥翔药业40.27115.73-0.48-1.18%76173056.30.34%
603103横店影视16.56-61.71-0.20-1.19%100861662.620.16%
300548博创科技49.17259.60-0.60-1.21%123906149.41.07%
300451创业慧康13.8058.45-0.17-1.22%9260812789.431.01%
002250联化科技24.131610.51-0.32-1.31%384589285.50.42%
300702天宇股份96.5724.68-1.30-1.33%1589915235.641.54%
688379华光新材28.9148.52-0.39-1.33%56021606.7162.80%
002859洁美科技27.5954.32-0.38-1.36%152274220.790.38%
002468申通快递15.2436.09-0.21-1.36%7189410906.180.48%
000980*ST众泰1.44-0.24-0.02-1.37%1645152368.771.32%
002570贝因美6.48107.57-0.09-1.37%17299911206.821.69%
002142宁波银行35.7814.61-0.50-1.38%26879496620.540.48%
603303得邦照明13.5118.31-0.19-1.39%140821897.340.29%
002124天邦股份15.239.99-0.22-1.42%18012627250.481.91%
603726朗迪集团12.9929.72-0.19-1.44%82271069.660.44%
002381双箭股份10.1815.39-0.15-1.45%228972327.970.73%
603277银都股份10.7216.48-0.16-1.47%138911490.530.34%
000705浙江震元8.0112.58-0.12-1.48%228401827.980.81%
300878维康药业70.5444.65-1.06-1.48%300772151815.77%
603001奥康国际7.98-59.07-0.12-1.48%8689694.020.22%
002280*ST联络1.32-0.85-0.02-1.49%2052862707.51.17%
688310迈得医疗35.5341.17-0.55-1.52%2184776.4011.08%
300698万马科技19.30-214.21-0.30-1.53%5356810252.587.11%
002404嘉欣丝绸6.3726.49-0.10-1.55%291581854.290.64%
002508老板电器32.8920.38-0.52-1.56%5357517530.310.57%
300768迪普科技46.7476.16-0.74-1.56%2940913698.182.12%
002563森马服饰8.8328.06-0.14-1.56%837257390.510.44%
300837浙矿股份62.9553.74-1.00-1.56%1617510070.576.47%
600596新安股份8.7235.85-0.14-1.58%532704649.860.76%
603996*ST中新3.08-0.44-0.05-1.60%5034155.450.17%
002224三力士6.6734.09-0.11-1.62%17658611788.023.25%
600330天通股份10.2329.25-0.17-1.63%9788210012.940.98%
603195公牛集团173.2050.96-2.90-1.65%1771030837.932.95%
688127蓝特光学28.0675.34-0.47-1.65%226456362.4946.13%
603995甬金股份31.0020.89-0.52-1.65%150704689.182.61%
002440闰土股份9.5211.93-0.16-1.65%554775284.290.58%
000918嘉凯城4.75-71.30-0.08-1.66%638033023.940.35%
002214大立科技25.9432.19-0.44-1.67%7135118566.982.00%
603208江山欧派114.3038.14-1.95-1.68%73788452.260.70%
300792壹网壹创178.0699.58-3.04-1.68%1357523885.461.87%
600077宋都股份3.505.93-0.06-1.69%399071400.170.30%
601233桐昆股份16.3012.04-0.28-1.69%17012527675.920.92%
600352浙江龙盛14.469.88-0.25-1.70%25723037103.790.79%
000559万向钱潮5.7046.55-0.10-1.72%831474732.510.30%
002021ST中捷2.2758.84-0.04-1.73%21932491.70.32%
000517荣安地产2.824.47-0.05-1.74%964582718.110.39%
002489浙江永强4.4913.00-0.08-1.75%1833408229.4710.97%
300766每日互动29.36137.70-0.53-1.77%3605410511.791.16%
603337杰克股份30.0069.08-0.55-1.80%157014668.990.35%
603085天成自控10.21-7.08-0.19-1.83%660086710.922.27%
002099海翔药业7.9823.90-0.15-1.85%560384460.460.35%
600173卧龙地产4.737.96-0.09-1.87%276501311.390.39%
300349金卡智能15.9319.07-0.31-1.91%10375316474.642.73%
600126杭钢股份6.0834.17-0.12-1.94%17250210439.230.51%
002247*ST聚力2.02-1.16-0.04-1.94%38817784.310.67%
002332仙琚制药15.4832.09-0.31-1.96%8949513784.510.99%
002206海利得3.9017.79-0.08-2.01%775833025.130.81%
603889新澳股份5.3626.84-0.11-2.01%334711810.240.65%
600208新湖中宝3.4010.60-0.07-2.02%44720715168.880.52%
300727润禾材料29.3375.48-0.63-2.10%14787242711.9337.98%
603917合力科技12.1025.98-0.26-2.10%319073840.133.98%
603338浙江鼎力102.9959.36-2.24-2.13%1969620185.250.41%
002019亿帆医药23.4225.45-0.51-2.13%17859941553.912.17%
002641永高股份8.2412.92-0.18-2.14%977988004.771.12%
603040新坐标30.4822.63-0.67-2.15%65962016.640.64%
603733仙鹤股份20.4324.38-0.45-2.16%453429268.5912.91%
603558健盛集团10.1122.82-0.23-2.22%517665181.91.24%
002266浙富控股4.7988.04-0.11-2.24%1134625466.610.69%
603583捷昌驱动67.9648.84-1.57-2.26%137579339.2710.93%
603816顾家家居63.8934.29-1.48-2.26%122197807.850.20%
603456九洲药业34.1180.43-0.80-2.29%4527515379.230.56%
601339百隆东方5.1136.57-0.12-2.29%76835640504.335.12%
600699均胜电子21.30-233.24-0.51-2.34%20610643577.331.67%
600216浙江医药15.0329.67-0.36-2.34%14669322052.151.52%
002687乔治白6.2117.26-0.15-2.36%426442649.841.49%
002488金固股份9.09-203.20-0.22-2.36%29867327199.193.67%
300763锦浪科技118.9062.25-2.98-2.45%1853321889.133.37%
002043兔宝宝9.5323.73-0.24-2.46%944878911.81.31%
300300海峡创新8.07-4.67-0.21-2.54%35413628716.425.28%
603033三维股份23.2747.25-0.62-2.60%116832736.80.47%
603301振德医疗71.1913.91-1.91-2.61%3699026247.24.00%
300893松原股份59.7070.50-1.63-2.66%9496058539.6940.05%
603168莎普爱思8.40-83.63-0.23-2.67%277692333.560.86%
603238诺邦股份37.7128.22-1.04-2.68%89983402.370.75%
603225新凤鸣10.7715.53-0.30-2.71%327823543.060.28%
600987航民股份5.669.59-0.16-2.75%1236786973.931.34%
603520司太立72.2381.42-2.07-2.79%2284316508.140.97%
002375亚厦股份9.3434.67-0.27-2.81%12626311796.870.95%
603661恒林股份69.8525.49-2.03-2.82%2309216013.48.03%
002569ST步森13.97275.56-0.41-2.85%4913689.710.35%
300068南都电源15.2931.32-0.46-2.92%26015339477.493.16%
600926杭州银行13.5211.39-0.42-3.01%43039058329.150.85%
002082万邦德14.7962.40-0.46-3.02%9220813480.463.87%
603811诚意药业21.3628.23-0.67-3.04%147593174.140.88%
300412迦南科技14.1859.46-0.47-3.21%13067418280.925.87%
601877正泰电器30.5117.32-1.02-3.24%6487919926.870.30%
002493荣盛石化18.7628.99-0.63-3.25%25987148729.080.45%
600537亿晶光电4.44-23.68-0.15-3.27%40052317726.083.40%
002427ST尤夫5.24-43.46-0.18-3.32%13057688.460.30%
603788宁波高发16.7221.53-0.58-3.35%392166588.461.76%
002677浙江美大17.9025.80-0.65-3.50%7208712786.362.58%
605336帅丰电器33.5724.76-1.23-3.53%8535228472.7224.25%
300813泰林生物68.6098.08-2.52-3.54%1524310516.411.73%
002273水晶光电13.5037.02-0.50-3.57%24170032593.642.05%
000967盈峰环境8.0920.43-0.30-3.58%1113489013.960.56%
000739普洛药业21.4233.57-0.88-3.95%25962754955.892.26%
603703盛洋科技12.26547.53-0.52-4.07%719388828.463.13%
002034旺能环境16.2115.88-0.69-4.08%472417680.81.76%
002615哈尔斯5.62-77.91-0.24-4.10%720324079.433.20%
300673佩蒂股份39.8166.33-1.74-4.19%4256216738.925.02%
300488恒锋工具23.4137.19-1.06-4.33%5654713024.414.14%
300461田中精机21.39-30.89-0.99-4.42%363387730.8715.20%
300879大叶股份41.5375.61-1.93-4.44%9563240982.4325.21%
300882万胜智能37.4670.99-1.76-4.49%9508336321.4525.50%
300587天铁股份16.0227.07-0.78-4.64%8830014285.953.39%
605116奥锐特20.8738.54-1.09-4.96%8953718670.7121.84%
603908牧高笛26.1342.23-1.40-5.09%224125917.123.36%
603600永艺股份15.6324.21-0.85-5.16%8117212534.822.69%
603949雪龙集团19.9637.99-1.39-6.51%437688834.4098.34%
002430杭氧股份25.1937.41-1.98-7.29%9882325228.641.03%
300898C熊猫65.00121.36-5.66-8.01%13231489197.0550.01%
002064华峰氨纶7.4720.99-0.69-8.46%39027429883.92.57%
000411英特集团21.1539.34-2.35-10.00%27783860560.4213.40%
605358立昂微51.91166.97-5.77-10.00%5920631296.0814.59%

转至长华股份(605018)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。