|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)北京上涨家数:121下跌家数:231平均涨幅:-0.38%平均换手:1.07%总成交额:377.18亿元 | | 更新时间：2021-04-21 11:00:29 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 35.31 | 1581.16 | +3.21 | +10.00% | 40879 | 14081.3 | 0.20% | | 300318 | 博晖创新 | 9.10 | 2157.12 | +0.74 | +8.85% | 310496 | 27578.13 | 4.21% | | 300384 | 三联虹普 | 15.94 | 29.73 | +1.18 | +7.99% | 58117 | 9186.23 | 2.63% | | 603025 | 大豪科技 | 23.95 | 135.34 | +1.73 | +7.79% | 123663 | 28326.35 | 1.34% | | 601698 | 中国卫通 | 19.00 | 159.64 | +1.02 | +5.67% | 255607 | 48285.44 | 6.27% | | 300485 | 赛升药业 | 12.20 | 37.94 | +0.61 | +5.26% | 83524 | 10140.5 | 3.30% | | 002612 | 朗姿股份 | 39.90 | 128.28 | +1.71 | +4.48% | 167067 | 65021.06 | 6.39% | | 603098 | 森特股份 | 20.54 | 68.42 | +0.85 | +4.32% | 73823 | 15054 | 1.40% | | 300465 | 高伟达 | 12.86 | -8.82 | +0.51 | +4.13% | 313380 | 40397.29 | 7.01% | | 300289 | 利德曼 | 6.37 | -52.61 | +0.23 | +3.75% | 81700 | 5166.14 | 1.96% | | 300455 | 康拓红外 | 10.63 | 52.89 | +0.36 | +3.51% | 59996 | 6326.32 | 1.08% | | 300065 | 海兰信 | 12.33 | 90.72 | +0.41 | +3.44% | 109841 | 13415.46 | 3.33% | | 000996 | 中国中期 | 10.95 | 453.60 | +0.34 | +3.20% | 108336 | 11870.55 | 3.14% | | 600118 | 中国卫星 | 32.48 | 108.64 | +0.93 | +2.95% | 137372 | 43881.09 | 1.16% | | 688080 | 映翰通 | 42.14 | 54.76 | +1.13 | +2.76% | 3542 | 1476.937 | 0.95% | | 300896 | 爱美客 | 570.50 | 280.69 | +14.52 | +2.61% | 20435 | 114778.2 | 4.14% | | 600376 | 首开股份 | 6.34 | 5.21 | +0.16 | +2.59% | 90040 | 5650.9 | 0.35% | | 688277 | 天智航 | 33.99 | -261.11 | +0.82 | +2.47% | 6382 | 2161.806 | 1.72% | | 603818 | 曲美家居 | 9.61 | 168.62 | +0.22 | +2.34% | 50277 | 4821.45 | 0.87% | | 300367 | ST网力 | 2.86 | -1.03 | +0.06 | +2.14% | 41749 | 1185.92 | 0.44% | | 300579 | 数字认证 | 43.98 | 76.88 | +0.92 | +2.14% | 52677 | 23320.23 | 3.02% | | 000860 | 顺鑫农业 | 51.54 | 91.02 | +1.04 | +2.06% | 38297 | 19576.59 | 0.52% | | 300887 | 谱尼测试 | 95.82 | 44.48 | +1.87 | +1.99% | 7212 | 6812.81 | 4.22% | | 300045 | 华力创通 | 10.32 | -44.41 | +0.20 | +1.98% | 172579 | 17538.3 | 4.03% | | 601995 | 中金公司 | 52.30 | 35.03 | +1.00 | +1.95% | 103697 | 53859.33 | 3.98% | | 600511 | 国药股份 | 34.27 | 18.70 | +0.63 | +1.87% | 67138 | 22873.93 | 1.21% | | 603392 | 万泰生物 | 302.50 | 193.74 | +5.47 | +1.84% | 6840 | 20667.68 | 1.57% | | 300386 | 飞天诚信 | 19.86 | 132.42 | +0.35 | +1.79% | 66538 | 13246.6 | 2.80% | | 600299 | 安迪苏 | 12.23 | 24.27 | +0.21 | +1.75% | 37210 | 4464.05 | 0.14% | | 002738 | 中矿资源 | 30.28 | 54.85 | +0.51 | +1.71% | 120103 | 35802.58 | 4.71% | | 300072 | 三聚环保 | 5.94 | -25.43 | +0.10 | +1.71% | 42056 | 2464.98 | 0.19% | | 688066 | 航天宏图 | 37.38 | 49.03 | +0.60 | +1.63% | 4789 | 1772.267 | 0.49% | | 300523 | 辰安科技 | 27.66 | 69.99 | +0.44 | +1.62% | 5141 | 1405.03 | 0.23% | | 300048 | 合康新能 | 5.08 | -11.36 | +0.08 | +1.60% | 84081 | 4248.43 | 0.77% | | 601949 | 中国出版 | 8.91 | 22.22 | +0.14 | +1.60% | 316319 | 28286.25 | 1.74% | | 300016 | 北陆药业 | 9.07 | 25.67 | +0.14 | +1.57% | 20097 | 1813.69 | 0.49% | | 300182 | 捷成股份 | 3.71 | -3.85 | +0.05 | +1.37% | 638724 | 24086.76 | 3.22% | | 600062 | 华润双鹤 | 11.89 | 12.34 | +0.16 | +1.36% | 20978 | 2476.29 | 0.20% | | 600861 | 北京城乡 | 15.61 | -66.47 | +0.21 | +1.36% | 12569 | 1962.88 | 0.40% | | 600730 | 中国高科 | 4.49 | -40.72 | +0.06 | +1.35% | 22642 | 1015.98 | 0.39% | | 002038 | 双鹭药业 | 10.54 | 30.38 | +0.14 | +1.35% | 53797 | 5611.62 | 0.63% | | 300430 | 诚益通 | 7.70 | 34.68 | +0.10 | +1.32% | 14434 | 1100.56 | 0.56% | | 000065 | 北方国际 | 8.67 | 8.88 | +0.10 | +1.17% | 177435 | 15463.72 | 2.64% | | 300364 | 中文在线 | 7.41 | -14.78 | +0.08 | +1.09% | 99486 | 7249.59 | 1.57% | | 300860 | 锋尚文化 | 63.36 | 33.31 | +0.68 | +1.08% | 7100 | 4498.38 | 2.07% | | 000729 | 燕京啤酒 | 7.57 | 108.38 | +0.08 | +1.07% | 120368 | 9060.79 | 0.48% | | 300251 | 光线传媒 | 12.34 | 124.38 | +0.13 | +1.06% | 45733 | 5617.89 | 0.16% | | 300608 | 思特奇 | 13.41 | 29.91 | +0.14 | +1.06% | 12361 | 1640.7 | 1.02% | | 600246 | 万通发展 | 7.85 | 316.98 | +0.08 | +1.03% | 55148 | 4300.57 | 0.27% | | 600855 | 航天长峰 | 13.75 | 42.10 | +0.14 | +1.03% | 13292 | 1818.77 | 0.39% | | 600161 | 天坛生物 | 36.00 | 70.45 | +0.36 | +1.01% | 34702 | 12391.48 | 0.28% | | 300150 | 世纪瑞尔 | 4.00 | 20.70 | +0.04 | +1.01% | 15685 | 622.71 | 0.31% | | 300055 | 万邦达 | 7.07 | 171.94 | +0.07 | +1.00% | 20434 | 1434.65 | 0.24% | | 000666 | 经纬纺机 | 8.19 | 14.05 | +0.08 | +0.99% | 34352 | 2817.7 | 1.17% | | 002985 | 北摩高科 | 138.75 | 65.83 | +1.35 | +0.98% | 4012 | 5464.19 | 1.07% | | 002383 | 合众思壮 | 7.53 | -5.20 | +0.07 | +0.94% | 532124 | 38044.98 | 9.22% | | 603533 | 掌阅科技 | 32.75 | 54.42 | +0.29 | +0.89% | 33323 | 10956.97 | 0.83% | | 002439 | 启明星辰 | 33.93 | 39.40 | +0.30 | +0.89% | 57014 | 19214.45 | 0.80% | | 300204 | 舒泰神 | 7.96 | -29.56 | +0.07 | +0.89% | 7486 | 591.54 | 0.16% | | 300785 | 值得买 | 79.81 | 45.69 | +0.70 | +0.88% | 676 | 537.15 | 0.30% | | 603825 | 华扬联众 | 17.29 | 17.65 | +0.15 | +0.88% | 66723 | 11443.15 | 2.95% | | 600916 | 中国黄金 | 18.99 | 63.79 | +0.16 | +0.85% | 137408 | 26147.27 | 7.63% | | 300661 | 圣邦股份 | 245.58 | 133.05 | +1.86 | +0.76% | 1880 | 4590.64 | 0.12% | | 688004 | 博汇科技 | 39.03 | 47.75 | +0.28 | +0.72% | 799 | 310.937 | 0.58% | | 600560 | 金自天正 | 8.57 | 50.36 | +0.06 | +0.71% | 5568 | 475.89 | 0.25% | | 300719 | 安达维尔 | 13.78 | 36.67 | +0.09 | +0.66% | 15822 | 2170.43 | 0.88% | | 000151 | 中成股份 | 7.78 | -7.92 | +0.05 | +0.65% | 23993 | 1851.41 | 0.90% | | 300810 | 中科海讯 | 33.94 | 158.22 | +0.20 | +0.59% | 1783 | 599.39 | 0.34% | | 600258 | 首旅酒店 | 26.16 | -66.38 | +0.15 | +0.58% | 75555 | 19796.38 | 0.77% | | 300011 | 鼎汉技术 | 5.25 | 44.55 | +0.03 | +0.57% | 18594 | 973.76 | 0.39% | | 603000 | 人民网 | 18.03 | 62.63 | +0.10 | +0.56% | 71752 | 12928.05 | 0.65% | | 601658 | 邮储银行 | 5.52 | 7.94 | +0.03 | +0.55% | 450888 | 24875.91 | 0.40% | | 600764 | 中国海防 | 29.45 | 21.21 | +0.16 | +0.55% | 35519 | 10478.21 | 0.72% | | 688168 | 安博通 | 50.30 | 55.34 | +0.27 | +0.54% | 1623 | 819.5621 | 0.58% | | 600361 | 华联综超 | 3.89 | 18.65 | +0.02 | +0.52% | 8511 | 330.39 | 0.13% | | 002151 | 北斗星通 | 42.29 | 146.51 | +0.21 | +0.50% | 34829 | 14588.96 | 0.95% | | 600435 | 北方导航 | 8.15 | 194.21 | +0.04 | +0.49% | 73777 | 6001.07 | 0.50% | | 603616 | 韩建河山 | 6.29 | 64.81 | +0.03 | +0.48% | 17528 | 1097.71 | 0.60% | | 002148 | 北纬科技 | 4.29 | 156.15 | +0.02 | +0.47% | 22788 | 979.58 | 0.50% | | 601888 | 中国中免 | 294.34 | 160.60 | +1.35 | +0.46% | 31087 | 91248.98 | 0.16% | | 600056 | 中国医药 | 13.11 | 11.20 | +0.06 | +0.46% | 26276 | 3425.45 | 0.25% | | 000931 | 中关村 | 6.88 | 202.95 | +0.03 | +0.44% | 10092 | 689.03 | 0.14% | | 300895 | 铜牛信息 | 39.22 | 67.75 | +0.17 | +0.44% | 4616 | 1806.74 | 1.90% | | 000725 | 京东方Ａ | 6.98 | 48.23 | +0.03 | +0.43% | 3126400 | 219344.5 | 0.93% | | 300369 | 绿盟科技 | 19.07 | 49.60 | +0.08 | +0.42% | 23825 | 4528.33 | 0.33% | | 601998 | 中信银行 | 5.40 | 5.40 | +0.02 | +0.37% | 163863 | 8867.16 | 0.05% | | 002368 | 太极股份 | 22.14 | 34.81 | +0.08 | +0.36% | 11213 | 2464.14 | 0.20% | | 002963 | 豪尔赛 | 16.92 | 59.51 | +0.06 | +0.36% | 2221 | 371.83 | 0.32% | | 300542 | 新晨科技 | 11.87 | 52.17 | +0.04 | +0.34% | 14685 | 1741.41 | 0.61% | | 300688 | 创业黑马 | 18.59 | 438.64 | +0.06 | +0.32% | 3347 | 618.34 | 0.45% | | 300773 | 拉卡拉 | 32.18 | 27.66 | +0.10 | +0.31% | 58652 | 18943.26 | 1.53% | | 003005 | 竞业达 | 42.75 | 30.52 | +0.13 | +0.31% | 3040 | 1293.25 | 1.15% | | 601988 | 中国银行 | 3.32 | 5.07 | +0.01 | +0.30% | 385584 | 12764.83 | 0.02% | | 600582 | 天地科技 | 3.59 | 10.89 | +0.01 | +0.28% | 880024 | 32307.7 | 2.13% | | 600859 | 王府井 | 34.09 | 81.10 | +0.09 | +0.26% | 42645 | 14479.97 | 0.55% | | 601818 | 光大银行 | 3.93 | 5.61 | +0.01 | +0.26% | 429475 | 16832.42 | 0.10% | | 603138 | 海量数据 | 11.79 | 85.26 | +0.03 | +0.26% | 5693 | 669.39 | 0.23% | | 300663 | 科蓝软件 | 20.81 | 71.56 | +0.05 | +0.24% | 50787 | 10704.21 | 2.24% | | 600085 | 同仁堂 | 29.37 | 39.05 | +0.07 | +0.24% | 37412 | 10999.57 | 0.27% | | 601336 | 新华保险 | 47.11 | 10.28 | +0.11 | +0.23% | 25732 | 12077.38 | 0.12% | | 600723 | 首商股份 | 8.57 | 351.24 | +0.02 | +0.23% | 9016 | 771.42 | 0.14% | | 300036 | 超图软件 | 17.55 | 33.84 | +0.04 | +0.23% | 16953 | 2967.7 | 0.45% | | 601169 | 北京银行 | 4.75 | 5.04 | +0.01 | +0.21% | 157430 | 7462.6 | 0.07% | | 300166 | 东方国信 | 9.65 | 20.22 | +0.02 | +0.21% | 51788 | 4976.08 | 0.63% | | 300075 | 数字政通 | 9.96 | 43.90 | +0.02 | +0.20% | 26409 | 2631.13 | 0.69% | | 300291 | 华录百纳 | 5.23 | 42.17 | +0.01 | +0.19% | 19250 | 1006.86 | 0.25% | | 002657 | 中科金财 | 11.57 | -9.37 | +0.02 | +0.17% | 14865 | 1716.51 | 0.50% | | 600288 | 大恒科技 | 12.27 | 93.65 | +0.02 | +0.16% | 9320 | 1144.16 | 0.21% | | 600007 | 中国国贸 | 12.36 | 15.08 | +0.02 | +0.16% | 1804 | 222.26 | 0.02% | | 603888 | 新华网 | 18.86 | 72.24 | +0.03 | +0.16% | 24281 | 4585.14 | 0.47% | | 600138 | 中青旅 | 12.77 | -39.83 | +0.02 | +0.16% | 78234 | 9920.79 | 1.08% | | 603927 | 中科软 | 40.02 | 35.60 | +0.06 | +0.15% | 8590 | 3432.93 | 0.26% | | 002955 | 鸿合科技 | 20.67 | 59.81 | +0.03 | +0.15% | 9751 | 1999.16 | 1.00% | | 600962 | 国投中鲁 | 7.35 | -16.32 | +0.01 | +0.14% | 8155 | 596.08 | 0.32% | | 600410 | 华胜天成 | 7.40 | 413.64 | +0.01 | +0.14% | 36041 | 2654.01 | 0.33% | | 300513 | 恒实科技 | 8.94 | 21.68 | +0.01 | +0.11% | 6982 | 624.14 | 0.29% | | 003007 | 直真科技 | 28.33 | 34.12 | +0.03 | +0.11% | 3729 | 1053.83 | 1.86% | | 002153 | 石基信息 | 30.73 | 245.06 | +0.03 | +0.10% | 5847 | 1790.29 | 0.09% | | 601628 | 中国人寿 | 30.61 | 17.21 | +0.02 | +0.07% | 30689 | 9349.89 | 0.01% | | 603590 | 康辰药业 | 35.02 | 30.56 | +0.02 | +0.06% | 3672 | 1287.92 | 0.45% | | 603588 | 高能环境 | 19.13 | 25.94 | +0.01 | +0.05% | 29341 | 5581.34 | 0.38% | | 600015 | 华夏银行 | 6.28 | 4.54 | 0.00 | 0.00% | 73945 | 4644.17 | 0.06% | | 601398 | 工商银行 | 5.39 | 6.08 | 0.00 | 0.00% | 553621 | 29855.63 | 0.02% | | 601939 | 建设银行 | 7.17 | 6.61 | 0.00 | 0.00% | 286769 | 20604.13 | 0.30% | | 601288 | 农业银行 | 3.33 | 5.40 | 0.00 | 0.00% | 480575 | 16009.2 | 0.02% | | 300229 | 拓尔思 | 8.75 | 19.41 | 0.00 | 0.00% | 15356 | 1336.7 | 0.22% | | 300282 | 三盛教育 | 4.39 | -2.30 | 0.00 | 0.00% | 97725 | 4280.05 | 2.62% | | 002659 | 凯文教育 | 4.33 | -19.99 | 0.00 | 0.00% | 69060 | 2996.56 | 1.17% | | 603123 | 翠微股份 | 7.25 | 536.87 | 0.00 | 0.00% | 6592 | 475.82 | 0.13% | | 300332 | 天壕环境 | 4.88 | 124.21 | 0.00 | 0.00% | 13640 | 663.18 | 0.16% | | 300344 | 立方数科 | 4.25 | -26.18 | 0.00 | 0.00% | 3956 | 167.16 | 0.13% | | 300667 | 必创科技 | 22.18 | 114.31 | -0.02 | -0.09% | 2489 | 550.13 | 0.20% | | 002066 | 瑞泰科技 | 9.55 | 79.53 | -0.01 | -0.10% | 9331 | 883.2 | 0.40% | | 300034 | 钢研高纳 | 22.15 | 67.83 | -0.03 | -0.14% | 15987 | 3507.2 | 0.37% | | 000402 | 金融街 | 6.55 | 7.84 | -0.01 | -0.15% | 47097 | 3077.73 | 0.16% | | 601319 | 中国人保 | 5.91 | 13.02 | -0.01 | -0.17% | 57885 | 3416.72 | 0.10% | | 600016 | 民生银行 | 4.93 | 6.29 | -0.01 | -0.20% | 216262 | 10677.72 | 0.06% | | 300002 | 神州泰岳 | 4.76 | 26.55 | -0.01 | -0.21% | 199336 | 9452.729 | 1.22% | | 600977 | 中国电影 | 14.27 | -71.61 | -0.03 | -0.21% | 29188 | 4162.25 | 0.16% | | 002819 | 东方中科 | 31.14 | 90.21 | -0.07 | -0.22% | 1623 | 502.83 | 0.12% | | 600271 | 航天信息 | 12.45 | 22.32 | -0.03 | -0.24% | 22498 | 2799.09 | 0.12% | | 002599 | 盛通股份 | 4.11 | -6.46 | -0.01 | -0.24% | 10358 | 425.07 | 0.26% | | 300449 | 汉邦高科 | 8.22 | 51.40 | -0.02 | -0.24% | 26992 | 2227.03 | 1.10% | | 300674 | 宇信科技 | 35.47 | 32.37 | -0.09 | -0.25% | 25668 | 9159.84 | 0.93% | | 300212 | 易华录 | 26.98 | 25.56 | -0.07 | -0.26% | 24008 | 6497.04 | 0.39% | | 002065 | 东华软件 | 7.59 | 35.07 | -0.02 | -0.26% | 73652 | 5569.54 | 0.26% | | 600657 | 信达地产 | 3.78 | 7.18 | -0.01 | -0.26% | 13681 | 516.48 | 0.09% | | 002933 | 新兴装备 | 25.46 | 30.38 | -0.07 | -0.27% | 3635 | 920.4 | 0.69% | | 002771 | 真视通 | 10.88 | 111.68 | -0.03 | -0.27% | 4879 | 528.57 | 0.33% | | 002462 | 嘉事堂 | 13.91 | 12.78 | -0.04 | -0.29% | 5155 | 717.04 | 0.21% | | 300851 | 交大思诺 | 34.53 | 25.47 | -0.10 | -0.29% | 1302 | 447.76 | 0.60% | | 600489 | 中金黄金 | 8.51 | 74.83 | -0.03 | -0.35% | 87043 | 7402.51 | 0.24% | | 601198 | 东兴证券 | 11.02 | 21.93 | -0.04 | -0.36% | 19807 | 2181.97 | 0.07% | | 000620 | 新华联 | 2.74 | -4.04 | -0.01 | -0.36% | 237665 | 6667.91 | 1.25% | | 601718 | 际华集团 | 2.70 | 247.36 | -0.01 | -0.37% | 47733 | 1290.31 | 0.11% | | 603613 | 国联股份 | 145.00 | 112.95 | -0.55 | -0.38% | 4480 | 6499.17 | 0.37% | | 600658 | 电子城 | 5.11 | 8.87 | -0.02 | -0.39% | 9027 | 463.48 | 0.08% | | 688315 | 诺禾致源 | 25.50 | 279.29 | -0.10 | -0.39% | 30735 | 7647.814 | 9.46% | | 600968 | 海油发展 | 2.53 | 16.90 | -0.01 | -0.39% | 141785 | 3577.23 | 0.76% | | 601881 | 中国银河 | 10.07 | 14.09 | -0.04 | -0.40% | 29804 | 3007.72 | 0.05% | | 300418 | 昆仑万维 | 20.11 | 4.94 | -0.08 | -0.40% | 53955 | 10837.28 | 0.54% | | 600159 | 大龙地产 | 2.45 | 19.36 | -0.01 | -0.41% | 13337 | 325.35 | 0.16% | | 603087 | 甘李药业 | 132.72 | 60.56 | -0.56 | -0.42% | 5729 | 7620.28 | 1.02% | | 600195 | 中牧股份 | 11.82 | 28.55 | -0.05 | -0.42% | 16652 | 1966.58 | 0.16% | | 601800 | 中国交建 | 6.79 | 6.77 | -0.03 | -0.44% | 41963 | 2847.1 | 0.04% | | 688500 | 慧辰资讯 | 38.18 | 34.41 | -0.17 | -0.44% | 618 | 236.2106 | 0.35% | | 002878 | 元隆雅图 | 22.21 | 30.14 | -0.10 | -0.45% | 13851 | 3085.63 | 0.74% | | 603803 | 瑞斯康达 | 8.85 | 27.56 | -0.04 | -0.45% | 8944 | 788.34 | 0.21% | | 601857 | 中国石油 | 4.25 | 40.93 | -0.02 | -0.47% | 338514 | 14383.64 | 0.02% | | 600743 | 华远地产 | 2.11 | 11.96 | -0.01 | -0.47% | 29567 | 624.14 | 0.13% | | 688111 | 金山办公 | 320.48 | 168.24 | -1.52 | -0.47% | 2852 | 9101.168 | 0.13% | | 601226 | 华电重工 | 4.08 | 83.54 | -0.02 | -0.49% | 30829 | 1258.49 | 0.27% | | 600886 | 国投电力 | 9.87 | 12.20 | -0.05 | -0.50% | 63018 | 6180.47 | 0.09% | | 603860 | 中公高科 | 21.55 | 41.01 | -0.11 | -0.51% | 943 | 203.04 | 0.14% | | 601669 | 中国电建 | 3.90 | 8.21 | -0.02 | -0.51% | 145299 | 5659.56 | 0.13% | | 000802 | 北京文化 | 5.85 | -5.42 | -0.03 | -0.51% | 45764 | 2682.1 | 0.64% | | 000609 | 中迪投资 | 3.86 | -3.31 | -0.02 | -0.52% | 10834 | 415.45 | 0.37% | | 000882 | 华联股份 | 1.87 | 215.63 | -0.01 | -0.53% | 65087 | 1211.45 | 0.24% | | 603903 | 中持股份 | 11.13 | 16.36 | -0.06 | -0.54% | 4646 | 515.11 | 0.23% | | 601390 | 中国中铁 | 5.46 | 5.33 | -0.03 | -0.55% | 199324 | 10888.51 | 0.10% | | 600588 | 用友网络 | 36.20 | 119.77 | -0.20 | -0.55% | 20931 | 7573.06 | 0.06% | | 300223 | 北京君正 | 67.60 | 433.10 | -0.38 | -0.56% | 15207 | 10245.03 | 1.09% | | 002649 | 博彦科技 | 10.57 | 14.77 | -0.06 | -0.56% | 29243 | 3100.99 | 0.62% | | 002739 | 万达电影 | 17.50 | -5.85 | -0.10 | -0.57% | 43607 | 7620.34 | 0.22% | | 603970 | 中农立华 | 20.82 | 30.18 | -0.12 | -0.57% | 3294 | 681.21 | 0.34% | | 300353 | 东土科技 | 6.60 | -5.41 | -0.04 | -0.60% | 19988 | 1310.56 | 0.52% | | 300541 | 先进数通 | 16.36 | 27.93 | -0.10 | -0.61% | 41794 | 6874.51 | 2.24% | | 600055 | 万东医疗 | 13.08 | 31.32 | -0.08 | -0.61% | 21537 | 2812.94 | 0.40% | | 002987 | 京北方 | 51.98 | 30.25 | -0.32 | -0.61% | 6486 | 3397.79 | 1.61% | | 300200 | 高盟新材 | 9.52 | 17.45 | -0.06 | -0.63% | 15479 | 1467.1 | 0.37% | | 601066 | 中信建投 | 30.91 | 25.21 | -0.20 | -0.64% | 37445 | 11570.38 | 0.28% | | 300213 | 佳讯飞鸿 | 6.12 | 22.39 | -0.04 | -0.65% | 19245 | 1176.66 | 0.35% | | 300070 | 碧水源 | 7.60 | 21.04 | -0.05 | -0.65% | 63451 | 4812.95 | 0.26% | | 601858 | 中国科传 | 10.52 | 16.97 | -0.07 | -0.66% | 20178 | 2113.36 | 0.26% | | 002642 | 荣联科技 | 4.48 | 94.75 | -0.03 | -0.67% | 68003 | 3055.09 | 1.22% | | 600372 | 中航电子 | 14.85 | 45.39 | -0.10 | -0.67% | 35191 | 5211.59 | 0.18% | | 601816 | 京沪高铁 | 5.89 | 59.75 | -0.04 | -0.67% | 163233 | 9598.87 | 0.06% | | 600155 | 华创阳安 | 10.28 | 27.16 | -0.07 | -0.68% | 17496 | 1797.66 | 0.10% | | 600900 | 长江电力 | 20.47 | 17.69 | -0.14 | -0.68% | 77606 | 15914.2 | 0.04% | | 002271 | 东方雨虹 | 55.30 | 39.27 | -0.38 | -0.68% | 61254 | 33891.6 | 0.35% | | 300365 | 恒华科技 | 8.72 | 60.54 | -0.06 | -0.68% | 14322 | 1246.84 | 0.44% | | 300445 | 康斯特 | 13.00 | 47.01 | -0.09 | -0.69% | 3148 | 410.17 | 0.23% | | 002780 | 三夫户外 | 14.44 | -32.07 | -0.10 | -0.69% | 3461 | 500.92 | 0.32% | | 603127 | 昭衍新药 | 154.57 | 132.89 | -1.08 | -0.69% | 6631 | 10282.19 | 0.29% | | 688687 | 凯因科技 | 28.49 | 63.86 | -0.20 | -0.70% | 7739 | 2195.282 | 2.00% | | 601992 | 金隅集团 | 2.84 | 10.66 | -0.02 | -0.70% | 35159 | 999.77 | 0.04% | | 000046 | 泛海控股 | 2.80 | -3.15 | -0.02 | -0.71% | 56627 | 1588.89 | 0.11% | | 600050 | 中国联通 | 4.18 | 23.48 | -0.03 | -0.71% | 171347 | 7157.24 | 0.06% | | 300139 | 晓程科技 | 8.32 | -24.21 | -0.06 | -0.72% | 35803 | 2966.71 | 1.58% | | 601989 | 中国重工 | 4.15 | -116.31 | -0.03 | -0.72% | 203620 | 8438.551 | 0.11% | | 603377 | 东方时尚 | 15.15 | 37.69 | -0.11 | -0.72% | 64876 | 9815.08 | 1.06% | | 002186 | 全聚德 | 10.90 | -12.84 | -0.08 | -0.73% | 13948 | 1515.31 | 0.45% | | 601101 | 昊华能源 | 4.07 | -20.67 | -0.03 | -0.73% | 41634 | 1687.95 | 0.35% | | 300038 | ST数知 | 2.64 | 34.05 | -0.02 | -0.75% | 106362 | 2790.29 | 0.92% | | 300058 | 蓝色光标 | 6.52 | 22.56 | -0.05 | -0.76% | 97535 | 6366.84 | 0.42% | | 601668 | 中国建筑 | 5.20 | 4.85 | -0.04 | -0.76% | 542186 | 28189.96 | 0.13% | | 601117 | 中国化学 | 6.47 | 9.41 | -0.05 | -0.77% | 128430 | 8316.88 | 0.26% | | 605178 | 时空科技 | 50.30 | 20.73 | -0.39 | -0.77% | 1630 | 821.19 | 0.92% | | 002310 | 东方园林 | 3.84 | 141.10 | -0.03 | -0.78% | 58856 | 2255.7 | 0.23% | | 600429 | 三元股份 | 5.05 | -64.56 | -0.04 | -0.79% | 29883 | 1515.01 | 0.20% | | 688078 | 龙软科技 | 24.98 | 34.83 | -0.20 | -0.79% | 2025 | 504.6874 | 0.59% | | 600266 | 城建发展 | 4.96 | 9.07 | -0.04 | -0.80% | 28908 | 1436.79 | 0.13% | | 300419 | 浩丰科技 | 6.15 | -66.06 | -0.05 | -0.81% | 33861 | 2082.69 | 0.92% | | 600386 | 北巴传媒 | 3.68 | 43.52 | -0.03 | -0.81% | 21008 | 774.39 | 0.26% | | 600528 | 中铁工业 | 8.51 | 10.35 | -0.07 | -0.82% | 24402 | 2078.43 | 0.11% | | 002279 | 久其软件 | 4.85 | 48.16 | -0.04 | -0.82% | 19911 | 966.22 | 0.31% | | 300324 | 旋极信息 | 3.58 | -5.04 | -0.03 | -0.83% | 85093 | 3050.32 | 0.76% | | 300191 | 潜能恒信 | 17.88 | 252.80 | -0.15 | -0.83% | 4365 | 779.67 | 0.21% | | 002662 | 京威股份 | 3.55 | 47.32 | -0.03 | -0.84% | 171351 | 6033.67 | 1.14% | | 601588 | 北辰实业 | 2.34 | 29.08 | -0.02 | -0.85% | 103166 | 2428.38 | 0.39% | | 688229 | 博睿数据 | 98.03 | 130.31 | -0.84 | -0.85% | 272 | 266.057 | 0.26% | | 600733 | 北汽蓝谷 | 15.01 | -20.79 | -0.13 | -0.86% | 3205660 | 491249.5 | 17.57% | | 601186 | 中国铁建 | 7.92 | 4.80 | -0.07 | -0.88% | 123808 | 9808.409 | 0.11% | | 300788 | 中信出版 | 42.87 | 28.90 | -0.38 | -0.88% | 3463 | 1477.87 | 0.69% | | 002410 | 广联达 | 69.97 | 251.39 | -0.63 | -0.89% | 13230 | 9264.08 | 0.13% | | 300231 | 银信科技 | 7.77 | 20.81 | -0.07 | -0.89% | 21365 | 1657.01 | 0.58% | | 300736 | 百邦科技 | 7.71 | -10.43 | -0.07 | -0.90% | 4128 | 318.83 | 0.32% | | 300593 | 新雷能 | 40.65 | 54.60 | -0.38 | -0.93% | 6305 | 2569.84 | 0.51% | | 600463 | 空港股份 | 6.41 | 211.91 | -0.06 | -0.93% | 2311 | 148.03 | 0.08% | | 601068 | 中铝国际 | 3.20 | -4.79 | -0.03 | -0.93% | 28670 | 916.97 | 0.97% | | 000839 | 中信国安 | 2.11 | -3.18 | -0.02 | -0.94% | 65347 | 1379.4 | 0.17% | | 601600 | 中国铝业 | 4.19 | 96.25 | -0.04 | -0.95% | 618455 | 25721.63 | 0.47% | | 601088 | 中国神华 | 19.70 | 9.99 | -0.19 | -0.96% | 77506 | 15227.09 | 0.05% | | 601766 | 中国中车 | 6.15 | 15.58 | -0.06 | -0.97% | 177945 | 10962.85 | 0.07% | | 300081 | 恒信东方 | 9.22 | -9.51 | -0.09 | -0.97% | 8388 | 776.05 | 0.22% | | 300315 | 掌趣科技 | 5.04 | 27.61 | -0.05 | -0.98% | 123886 | 6258.76 | 0.47% | | 600008 | 首创股份 | 3.02 | 15.08 | -0.03 | -0.98% | 136855 | 4141.49 | 0.19% | | 002371 | 北方华创 | 155.30 | 143.60 | -1.55 | -0.99% | 12615 | 19731.06 | 0.27% | | 300079 | 数码视讯 | 3.93 | 120.70 | -0.04 | -1.01% | 52666 | 2070.65 | 0.43% | | 300392 | 腾信股份 | 7.85 | 128.46 | -0.08 | -1.01% | 5175 | 406.38 | 0.18% | | 603598 | 引力传媒 | 11.74 | -15.90 | -0.12 | -1.01% | 20031 | 2346.46 | 0.75% | | 002721 | 金一文化 | 2.93 | -1.11 | -0.03 | -1.01% | 18957 | 554.79 | 0.26% | | 000938 | 紫光股份 | 19.29 | 29.08 | -0.20 | -1.03% | 44318 | 8566.74 | 0.15% | | 600206 | 有研新材 | 11.40 | 56.67 | -0.12 | -1.04% | 26751 | 3047.87 | 0.32% | | 300612 | 宣亚国际 | 16.06 | -90.43 | -0.17 | -1.05% | 9777 | 1580.2 | 0.98% | | 688339 | 亿华通 | 281.66 | -797.13 | -3.00 | -1.05% | 1095 | 3089.825 | 0.68% | | 603871 | 嘉友国际 | 21.47 | 13.61 | -0.23 | -1.06% | 2402 | 516.59 | 0.11% | | 601598 | 中国外运 | 4.56 | 12.25 | -0.05 | -1.08% | 66811 | 3047.47 | 0.49% | | 300935 | 盈建科 | 81.67 | 78.16 | -0.91 | -1.10% | 2564 | 2096.81 | 1.81% | | 300287 | 飞利信 | 3.54 | -31.58 | -0.04 | -1.12% | 147373 | 5236.38 | 1.27% | | 601985 | 中国核电 | 5.25 | 15.70 | -0.06 | -1.13% | 167186 | 8784.4 | 0.11% | | 601991 | 大唐发电 | 2.62 | 15.95 | -0.03 | -1.13% | 181394 | 4748.68 | 0.15% | | 300010 | 豆神教育 | 7.80 | -55.32 | -0.09 | -1.14% | 101455 | 7947.29 | 1.39% | | 002350 | 北京科锐 | 5.19 | 51.39 | -0.06 | -1.14% | 9869 | 512.6 | 0.18% | | 300846 | 首都在线 | 19.85 | 203.70 | -0.23 | -1.15% | 10585 | 2090.23 | 2.12% | | 600100 | 同方股份 | 5.99 | -30.50 | -0.07 | -1.16% | 55765 | 3356.72 | 0.19% | | 300157 | 恒泰艾普 | 3.41 | -2.25 | -0.04 | -1.16% | 21212 | 721.65 | 0.30% | | 601898 | 中煤能源 | 6.81 | 15.29 | -0.08 | -1.16% | 128958 | 8759.729 | 0.14% | | 300352 | 北信源 | 5.10 | 229.11 | -0.06 | -1.16% | 274856 | 14108.66 | 2.33% | | 600011 | 华能国际 | 4.12 | 14.17 | -0.05 | -1.20% | 80833 | 3330.35 | 0.07% | | 300958 | 建工修复 | 36.51 | 63.53 | -0.45 | -1.22% | 24434 | 9050.62 | 8.03% | | 603986 | 兆易创新 | 169.70 | 91.41 | -2.10 | -1.22% | 20600 | 35203.12 | 0.47% | | 603859 | 能科股份 | 31.49 | 38.17 | -0.39 | -1.22% | 2922 | 920.18 | 0.23% | | 600536 | 中国软件 | 51.16 | 370.83 | -0.64 | -1.24% | 18873 | 9631.71 | 0.38% | | 300662 | 科锐国际 | 55.65 | 54.77 | -0.70 | -1.24% | 2711 | 1520.09 | 0.15% | | 688058 | 宝兰德 | 72.31 | 47.06 | -0.91 | -1.24% | 617 | 446.9522 | 0.65% | | 601126 | 四方股份 | 7.85 | 18.56 | -0.10 | -1.26% | 30473 | 2399.52 | 0.39% | | 300825 | 阿尔特 | 23.99 | 58.10 | -0.31 | -1.28% | 74418 | 17557.14 | 3.04% | | 000008 | 神州高铁 | 2.32 | -7.21 | -0.03 | -1.28% | 45121 | 1047.88 | 0.17% | | 000603 | 盛达资源 | 13.87 | 32.93 | -0.18 | -1.28% | 17211 | 2398.61 | 0.29% | | 600198 | 大唐电信 | 6.09 | -8.96 | -0.08 | -1.30% | 54324 | 3309 | 0.62% | | 300456 | 赛微电子 | 21.76 | 69.16 | -0.29 | -1.32% | 25458 | 5542.38 | 0.74% | | 300309 | 吉艾科技 | 2.25 | -1.83 | -0.03 | -1.32% | 52652 | 1185.75 | 0.63% | | 300759 | 康龙化成 | 153.58 | 104.06 | -2.08 | -1.34% | 16006 | 24734.43 | 0.57% | | 300073 | 当升科技 | 50.16 | 59.12 | -0.68 | -1.34% | 27127 | 13671.42 | 0.62% | | 600856 | ST中天 | 1.47 | -3.33 | -0.02 | -1.34% | 40133 | 592.02 | 0.29% | | 000786 | 北新建材 | 44.51 | 26.29 | -0.62 | -1.37% | 37945 | 16765.27 | 0.22% | | 002362 | 汉王科技 | 19.24 | 45.23 | -0.27 | -1.38% | 10084 | 1941.53 | 0.56% | | 300003 | 乐普医疗 | 27.37 | 26.09 | -0.39 | -1.40% | 69414 | 19058.91 | 0.45% | | 300444 | 双杰电气 | 4.91 | -5.48 | -0.07 | -1.41% | 31380 | 1543.55 | 0.83% | | 600166 | 福田汽车 | 4.18 | 127.39 | -0.06 | -1.42% | 525624 | 21804.97 | 0.80% | | 600871 | 石化油服 | 2.07 | 497.58 | -0.03 | -1.43% | 175556 | 3641.84 | 0.13% | | 300858 | 科拓生物 | 55.93 | 46.81 | -0.82 | -1.44% | 2824 | 1580.07 | 1.37% | | 002051 | 中工国际 | 6.77 | -99.94 | -0.10 | -1.46% | 19298 | 1314.75 | 0.17% | | 603979 | 金诚信 | 14.10 | 23.33 | -0.21 | -1.47% | 11550 | 1636.74 | 0.20% | | 002573 | 清新环境 | 5.37 | 33.84 | -0.08 | -1.47% | 25740 | 1385.54 | 0.24% | | 300374 | 中铁装配 | 13.27 | 231.44 | -0.20 | -1.48% | 6627 | 877.02 | 0.39% | | 002373 | 千方科技 | 16.46 | 24.08 | -0.25 | -1.50% | 76620 | 12665.8 | 0.63% | | 601886 | 江河集团 | 7.13 | 8.68 | -0.11 | -1.52% | 34812 | 2483.04 | 0.30% | | 000605 | 渤海股份 | 5.68 | 67.87 | -0.09 | -1.56% | 21494 | 1222.44 | 0.64% | | 000970 | 中科三环 | 9.46 | 77.92 | -0.15 | -1.56% | 57831 | 5479.69 | 0.54% | | 300797 | 钢研纳克 | 15.64 | 50.27 | -0.25 | -1.57% | 10501 | 1645.96 | 1.38% | | 688056 | 莱伯泰科 | 35.26 | 34.72 | -0.57 | -1.59% | 374 | 132.0688 | 0.23% | | 603516 | 淳中科技 | 24.70 | 33.43 | -0.40 | -1.59% | 10115 | 2486.92 | 0.55% | | 300312 | 邦讯技术 | 4.27 | -18.11 | -0.07 | -1.61% | 52211 | 2230.49 | 2.49% | | 603569 | 长久物流 | 7.25 | 33.87 | -0.12 | -1.63% | 4148 | 301.89 | 0.07% | | 002467 | 二六三 | 4.83 | 18.89 | -0.08 | -1.63% | 77098 | 3721.25 | 0.66% | | 600313 | 农发种业 | 4.71 | 188.12 | -0.08 | -1.67% | 60954 | 2877.76 | 0.60% | | 300117 | 嘉寓股份 | 3.53 | 31.50 | -0.06 | -1.67% | 35670 | 1257.97 | 0.50% | | 300803 | 指南针 | 26.11 | 135.97 | -0.45 | -1.69% | 10013 | 2620.75 | 0.44% | | 300799 | 左江科技 | 49.02 | 45.60 | -0.88 | -1.76% | 7501 | 3604.96 | 2.30% | | 002995 | 天地在线 | 50.82 | 30.93 | -0.97 | -1.87% | 2611 | 1325.54 | 1.61% | | 603603 | 博天环境 | 5.73 | -6.32 | -0.11 | -1.88% | 43635 | 2495.03 | 1.70% | | 002504 | 弘高创意 | 2.02 | -8.06 | -0.04 | -1.94% | 44082 | 891.35 | 1.06% | | 300406 | 九强生物 | 18.51 | 97.10 | -0.37 | -1.96% | 8000 | 1496.5 | 0.24% | | 002713 | 东易日盛 | 7.00 | 16.45 | -0.14 | -1.96% | 9806 | 690.78 | 0.24% | | 600031 | 三一重工 | 31.69 | 17.43 | -0.64 | -1.98% | 481769 | 151958 | 0.57% | | 603060 | 国检集团 | 24.75 | 42.00 | -0.50 | -1.98% | 24300 | 6019.46 | 0.56% | | 002829 | 星网宇达 | 33.54 | 46.98 | -0.68 | -1.99% | 14470 | 4849.01 | 1.69% | | 003001 | 中岩大地 | 39.26 | 36.63 | -0.80 | -2.00% | 23111 | 9040.32 | 9.51% | | 300477 | 合纵科技 | 5.33 | -29.27 | -0.11 | -2.02% | 72586 | 3892.28 | 1.20% | | 600028 | 中国石化 | 4.31 | 15.85 | -0.09 | -2.05% | 664131 | 28745.58 | 0.07% | | 603698 | 航天工程 | 16.08 | 66.62 | -0.34 | -2.07% | 40891 | 6592.5 | 0.76% | | 603267 | 鸿远电子 | 120.10 | 57.19 | -2.57 | -2.10% | 8809 | 10636.9 | 0.56% | | 000798 | 中水渔业 | 9.30 | -19.30 | -0.20 | -2.11% | 60891 | 5683.64 | 1.91% | | 002542 | 中化岩土 | 3.10 | 30.26 | -0.07 | -2.21% | 184677 | 5761.04 | 1.27% | | 002701 | 奥瑞金 | 5.21 | 17.80 | -0.12 | -2.25% | 56686 | 2975.69 | 0.23% | | 002385 | 大北农 | 8.12 | 17.19 | -0.19 | -2.29% | 315645 | 25625.72 | 1.09% | | 300684 | 中石科技 | 21.43 | 32.01 | -0.51 | -2.32% | 38927 | 8359.1 | 2.27% | | 000959 | 首钢股份 | 4.97 | 14.61 | -0.12 | -2.36% | 150926 | 7500.91 | 0.30% | | 300965 | 恒宇信通 | 85.21 | 52.37 | -2.08 | -2.38% | 9411 | 8036.74 | 6.27% | | 000969 | 安泰科技 | 7.37 | 49.33 | -0.18 | -2.38% | 101664 | 7488.649 | 1.02% | | 600890 | *ST中房 | 3.16 | -36.00 | -0.08 | -2.47% | 58928 | 1876.11 | 1.02% | | 601111 | 中国国航 | 9.05 | -9.12 | -0.23 | -2.48% | 156977 | 14175.31 | 0.16% | | 300005 | 探路者 | 7.66 | -24.62 | -0.20 | -2.54% | 82460 | 6351.74 | 1.17% | | 601908 | 京运通 | 7.65 | 41.97 | -0.20 | -2.55% | 274117 | 21032.04 | 1.38% | | 002405 | 四维图新 | 14.95 | -110.19 | -0.40 | -2.61% | 317385 | 47636.93 | 1.64% | | 600860 | 京城股份 | 5.60 | 17.36 | -0.15 | -2.61% | 60519 | 3419.4 | 1.88% | | 601618 | 中国中冶 | 3.25 | 8.57 | -0.09 | -2.69% | 654332 | 21318.46 | 0.37% | | 600037 | 歌华有线 | 9.71 | 82.45 | -0.27 | -2.71% | 90600 | 8863.01 | 0.65% | | 601016 | 节能风电 | 4.09 | 26.29 | -0.12 | -2.85% | 774116.9 | 31754.21 | 1.73% | | 600578 | 京能电力 | 3.24 | 14.10 | -0.10 | -2.99% | 244067 | 7940.37 | 0.37% | | 002392 | 北京利尔 | 4.50 | 11.82 | -0.14 | -3.02% | 76208 | 3445.38 | 0.92% | | 000758 | 中色股份 | 5.10 | -11.16 | -0.16 | -3.04% | 237894 | 12210.17 | 1.21% | | 300379 | 东方通 | 37.90 | 103.86 | -1.21 | -3.09% | 25999 | 9905.17 | 0.98% | | 002707 | 众信旅游 | 6.88 | -4.42 | -0.22 | -3.10% | 103386 | 7167.391 | 1.62% | | 600058 | 五矿发展 | 7.49 | 29.88 | -0.25 | -3.23% | 104970 | 7872.86 | 0.98% | | 300271 | 华宇软件 | 18.78 | 43.06 | -0.63 | -3.25% | 78713 | 14788.12 | 1.09% | | 002306 | 中科云网 | 3.18 | -315.66 | -0.11 | -3.34% | 35060 | 1127.92 | 0.44% | | 300296 | 利亚德 | 7.37 | -19.19 | -0.28 | -3.66% | 373298 | 27873.11 | 1.88% | | 688181 | 八亿时空 | 52.00 | 29.43 | -2.03 | -3.76% | 4991 | 2598.745 | 0.65% | | 300383 | 光环新网 | 16.84 | 28.37 | -0.67 | -3.83% | 116487 | 19615.32 | 0.78% | | 300496 | 中科创达 | 127.74 | 121.89 | -5.55 | -4.16% | 43841 | 55693.69 | 1.38% | | 600980 | 北矿科技 | 15.84 | 51.01 | -0.70 | -4.23% | 30954 | 4968.2 | 2.03% | | 002658 | 雪迪龙 | 9.00 | 37.66 | -0.40 | -4.26% | 184102 | 16591.51 | 5.55% | | 002893 | 华通热力 | 8.83 | 42.39 | -0.41 | -4.44% | 70458 | 6271.41 | 5.64% | | 600791 | 京能置业 | 3.81 | -23.41 | -0.18 | -4.51% | 100562 | 3862.97 | 2.22% | | 600405 | 动力源 | 6.09 | 206.48 | -0.29 | -4.55% | 225422 | 13822.14 | 4.07% | | 603778 | 乾景园林 | 4.70 | -218.43 | -0.24 | -4.86% | 204935 | 9720.58 | 4.10% | | 300928 | 华安鑫创 | 51.06 | 58.02 | -2.95 | -5.46% | 30082 | 15604.9 | 15.04% | | 300552 | 万集科技 | 42.00 | 6.91 | -2.80 | -6.25% | 48040 | 20667.84 | 4.49% | | 300302 | 同有科技 | 10.29 | 96.73 | -0.73 | -6.62% | 233886 | 23851.68 | 6.83% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|