中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国黄金(600916)北京上涨家数:121下跌家数:231平均涨幅:-0.38%平均换手:1.07%总成交额:377.18亿元
更新时间:2021-04-21 11:00:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003004声迅股份35.311581.16+3.21+10.00%4087914081.30.20%
300318博晖创新9.102157.12+0.74+8.85%31049627578.134.21%
300384三联虹普15.9429.73+1.18+7.99%581179186.232.63%
603025大豪科技23.95135.34+1.73+7.79%12366328326.351.34%
601698中国卫通19.00159.64+1.02+5.67%25560748285.446.27%
300485赛升药业12.2037.94+0.61+5.26%8352410140.53.30%
002612朗姿股份39.90128.28+1.71+4.48%16706765021.066.39%
603098森特股份20.5468.42+0.85+4.32%73823150541.40%
300465高伟达12.86-8.82+0.51+4.13%31338040397.297.01%
300289利德曼6.37-52.61+0.23+3.75%817005166.141.96%
300455康拓红外10.6352.89+0.36+3.51%599966326.321.08%
300065海兰信12.3390.72+0.41+3.44%10984113415.463.33%
000996中国中期10.95453.60+0.34+3.20%10833611870.553.14%
600118中国卫星32.48108.64+0.93+2.95%13737243881.091.16%
688080映翰通42.1454.76+1.13+2.76%35421476.9370.95%
300896爱美客570.50280.69+14.52+2.61%20435114778.24.14%
600376首开股份6.345.21+0.16+2.59%900405650.90.35%
688277天智航33.99-261.11+0.82+2.47%63822161.8061.72%
603818曲美家居9.61168.62+0.22+2.34%502774821.450.87%
300367ST网力2.86-1.03+0.06+2.14%417491185.920.44%
300579数字认证43.9876.88+0.92+2.14%5267723320.233.02%
000860顺鑫农业51.5491.02+1.04+2.06%3829719576.590.52%
300887谱尼测试95.8244.48+1.87+1.99%72126812.814.22%
300045华力创通10.32-44.41+0.20+1.98%17257917538.34.03%
601995中金公司52.3035.03+1.00+1.95%10369753859.333.98%
600511国药股份34.2718.70+0.63+1.87%6713822873.931.21%
603392万泰生物302.50193.74+5.47+1.84%684020667.681.57%
300386飞天诚信19.86132.42+0.35+1.79%6653813246.62.80%
600299安迪苏12.2324.27+0.21+1.75%372104464.050.14%
002738中矿资源30.2854.85+0.51+1.71%12010335802.584.71%
300072三聚环保5.94-25.43+0.10+1.71%420562464.980.19%
688066航天宏图37.3849.03+0.60+1.63%47891772.2670.49%
300523辰安科技27.6669.99+0.44+1.62%51411405.030.23%
300048合康新能5.08-11.36+0.08+1.60%840814248.430.77%
601949中国出版8.9122.22+0.14+1.60%31631928286.251.74%
300016北陆药业9.0725.67+0.14+1.57%200971813.690.49%
300182捷成股份3.71-3.85+0.05+1.37%63872424086.763.22%
600062华润双鹤11.8912.34+0.16+1.36%209782476.290.20%
600861北京城乡15.61-66.47+0.21+1.36%125691962.880.40%
600730中国高科4.49-40.72+0.06+1.35%226421015.980.39%
002038双鹭药业10.5430.38+0.14+1.35%537975611.620.63%
300430诚益通7.7034.68+0.10+1.32%144341100.560.56%
000065北方国际8.678.88+0.10+1.17%17743515463.722.64%
300364中文在线7.41-14.78+0.08+1.09%994867249.591.57%
300860锋尚文化63.3633.31+0.68+1.08%71004498.382.07%
000729燕京啤酒7.57108.38+0.08+1.07%1203689060.790.48%
300251光线传媒12.34124.38+0.13+1.06%457335617.890.16%
300608思特奇13.4129.91+0.14+1.06%123611640.71.02%
600246万通发展7.85316.98+0.08+1.03%551484300.570.27%
600855航天长峰13.7542.10+0.14+1.03%132921818.770.39%
600161天坛生物36.0070.45+0.36+1.01%3470212391.480.28%
300150世纪瑞尔4.0020.70+0.04+1.01%15685622.710.31%
300055万邦达7.07171.94+0.07+1.00%204341434.650.24%
000666经纬纺机8.1914.05+0.08+0.99%343522817.71.17%
002985北摩高科138.7565.83+1.35+0.98%40125464.191.07%
002383合众思壮7.53-5.20+0.07+0.94%53212438044.989.22%
603533掌阅科技32.7554.42+0.29+0.89%3332310956.970.83%
002439启明星辰33.9339.40+0.30+0.89%5701419214.450.80%
300204舒泰神7.96-29.56+0.07+0.89%7486591.540.16%
300785值得买79.8145.69+0.70+0.88%676537.150.30%
603825华扬联众17.2917.65+0.15+0.88%6672311443.152.95%
600916中国黄金18.9963.79+0.16+0.85%13740826147.277.63%
300661圣邦股份245.58133.05+1.86+0.76%18804590.640.12%
688004博汇科技39.0347.75+0.28+0.72%799310.9370.58%
600560金自天正8.5750.36+0.06+0.71%5568475.890.25%
300719安达维尔13.7836.67+0.09+0.66%158222170.430.88%
000151中成股份7.78-7.92+0.05+0.65%239931851.410.90%
300810中科海讯33.94158.22+0.20+0.59%1783599.390.34%
600258首旅酒店26.16-66.38+0.15+0.58%7555519796.380.77%
300011鼎汉技术5.2544.55+0.03+0.57%18594973.760.39%
603000人民网18.0362.63+0.10+0.56%7175212928.050.65%
601658邮储银行5.527.94+0.03+0.55%45088824875.910.40%
600764中国海防29.4521.21+0.16+0.55%3551910478.210.72%
688168安博通50.3055.34+0.27+0.54%1623819.56210.58%
600361华联综超3.8918.65+0.02+0.52%8511330.390.13%
002151北斗星通42.29146.51+0.21+0.50%3482914588.960.95%
600435北方导航8.15194.21+0.04+0.49%737776001.070.50%
603616韩建河山6.2964.81+0.03+0.48%175281097.710.60%
002148北纬科技4.29156.15+0.02+0.47%22788979.580.50%
601888中国中免294.34160.60+1.35+0.46%3108791248.980.16%
600056中国医药13.1111.20+0.06+0.46%262763425.450.25%
000931中关村6.88202.95+0.03+0.44%10092689.030.14%
300895铜牛信息39.2267.75+0.17+0.44%46161806.741.90%
000725京东方A6.9848.23+0.03+0.43%3126400219344.50.93%
300369绿盟科技19.0749.60+0.08+0.42%238254528.330.33%
601998中信银行5.405.40+0.02+0.37%1638638867.160.05%
002368太极股份22.1434.81+0.08+0.36%112132464.140.20%
002963豪尔赛16.9259.51+0.06+0.36%2221371.830.32%
300542新晨科技11.8752.17+0.04+0.34%146851741.410.61%
300688创业黑马18.59438.64+0.06+0.32%3347618.340.45%
300773拉卡拉32.1827.66+0.10+0.31%5865218943.261.53%
003005竞业达42.7530.52+0.13+0.31%30401293.251.15%
601988中国银行3.325.07+0.01+0.30%38558412764.830.02%
600582天地科技3.5910.89+0.01+0.28%88002432307.72.13%
600859王府井34.0981.10+0.09+0.26%4264514479.970.55%
601818光大银行3.935.61+0.01+0.26%42947516832.420.10%
603138海量数据11.7985.26+0.03+0.26%5693669.390.23%
300663科蓝软件20.8171.56+0.05+0.24%5078710704.212.24%
600085同仁堂29.3739.05+0.07+0.24%3741210999.570.27%
601336新华保险47.1110.28+0.11+0.23%2573212077.380.12%
600723首商股份8.57351.24+0.02+0.23%9016771.420.14%
300036超图软件17.5533.84+0.04+0.23%169532967.70.45%
601169北京银行4.755.04+0.01+0.21%1574307462.60.07%
300166东方国信9.6520.22+0.02+0.21%517884976.080.63%
300075数字政通9.9643.90+0.02+0.20%264092631.130.69%
300291华录百纳5.2342.17+0.01+0.19%192501006.860.25%
002657中科金财11.57-9.37+0.02+0.17%148651716.510.50%
600288大恒科技12.2793.65+0.02+0.16%93201144.160.21%
600007中国国贸12.3615.08+0.02+0.16%1804222.260.02%
603888新华网18.8672.24+0.03+0.16%242814585.140.47%
600138中青旅12.77-39.83+0.02+0.16%782349920.791.08%
603927中科软40.0235.60+0.06+0.15%85903432.930.26%
002955鸿合科技20.6759.81+0.03+0.15%97511999.161.00%
600962国投中鲁7.35-16.32+0.01+0.14%8155596.080.32%
600410华胜天成7.40413.64+0.01+0.14%360412654.010.33%
300513恒实科技8.9421.68+0.01+0.11%6982624.140.29%
003007直真科技28.3334.12+0.03+0.11%37291053.831.86%
002153石基信息30.73245.06+0.03+0.10%58471790.290.09%
601628中国人寿30.6117.21+0.02+0.07%306899349.890.01%
603590康辰药业35.0230.56+0.02+0.06%36721287.920.45%
603588高能环境19.1325.94+0.01+0.05%293415581.340.38%
600015华夏银行6.284.540.000.00%739454644.170.06%
601398工商银行5.396.080.000.00%55362129855.630.02%
601939建设银行7.176.610.000.00%28676920604.130.30%
601288农业银行3.335.400.000.00%48057516009.20.02%
300229拓尔思8.7519.410.000.00%153561336.70.22%
300282三盛教育4.39-2.300.000.00%977254280.052.62%
002659凯文教育4.33-19.990.000.00%690602996.561.17%
603123翠微股份7.25536.870.000.00%6592475.820.13%
300332天壕环境4.88124.210.000.00%13640663.180.16%
300344立方数科4.25-26.180.000.00%3956167.160.13%
300667必创科技22.18114.31-0.02-0.09%2489550.130.20%
002066瑞泰科技9.5579.53-0.01-0.10%9331883.20.40%
300034钢研高纳22.1567.83-0.03-0.14%159873507.20.37%
000402金融街6.557.84-0.01-0.15%470973077.730.16%
601319中国人保5.9113.02-0.01-0.17%578853416.720.10%
600016民生银行4.936.29-0.01-0.20%21626210677.720.06%
300002神州泰岳4.7626.55-0.01-0.21%1993369452.7291.22%
600977中国电影14.27-71.61-0.03-0.21%291884162.250.16%
002819东方中科31.1490.21-0.07-0.22%1623502.830.12%
600271航天信息12.4522.32-0.03-0.24%224982799.090.12%
002599盛通股份4.11-6.46-0.01-0.24%10358425.070.26%
300449汉邦高科8.2251.40-0.02-0.24%269922227.031.10%
300674宇信科技35.4732.37-0.09-0.25%256689159.840.93%
300212易华录26.9825.56-0.07-0.26%240086497.040.39%
002065东华软件7.5935.07-0.02-0.26%736525569.540.26%
600657信达地产3.787.18-0.01-0.26%13681516.480.09%
002933新兴装备25.4630.38-0.07-0.27%3635920.40.69%
002771真视通10.88111.68-0.03-0.27%4879528.570.33%
002462嘉事堂13.9112.78-0.04-0.29%5155717.040.21%
300851交大思诺34.5325.47-0.10-0.29%1302447.760.60%
600489中金黄金8.5174.83-0.03-0.35%870437402.510.24%
601198东兴证券11.0221.93-0.04-0.36%198072181.970.07%
000620新华联2.74-4.04-0.01-0.36%2376656667.911.25%
601718际华集团2.70247.36-0.01-0.37%477331290.310.11%
603613国联股份145.00112.95-0.55-0.38%44806499.170.37%
600658电子城5.118.87-0.02-0.39%9027463.480.08%
688315诺禾致源25.50279.29-0.10-0.39%307357647.8149.46%
600968海油发展2.5316.90-0.01-0.39%1417853577.230.76%
601881中国银河10.0714.09-0.04-0.40%298043007.720.05%
300418昆仑万维20.114.94-0.08-0.40%5395510837.280.54%
600159大龙地产2.4519.36-0.01-0.41%13337325.350.16%
603087甘李药业132.7260.56-0.56-0.42%57297620.281.02%
600195中牧股份11.8228.55-0.05-0.42%166521966.580.16%
601800中国交建6.796.77-0.03-0.44%419632847.10.04%
688500慧辰资讯38.1834.41-0.17-0.44%618236.21060.35%
002878元隆雅图22.2130.14-0.10-0.45%138513085.630.74%
603803瑞斯康达8.8527.56-0.04-0.45%8944788.340.21%
601857中国石油4.2540.93-0.02-0.47%33851414383.640.02%
600743华远地产2.1111.96-0.01-0.47%29567624.140.13%
688111金山办公320.48168.24-1.52-0.47%28529101.1680.13%
601226华电重工4.0883.54-0.02-0.49%308291258.490.27%
600886国投电力9.8712.20-0.05-0.50%630186180.470.09%
603860中公高科21.5541.01-0.11-0.51%943203.040.14%
601669中国电建3.908.21-0.02-0.51%1452995659.560.13%
000802北京文化5.85-5.42-0.03-0.51%457642682.10.64%
000609中迪投资3.86-3.31-0.02-0.52%10834415.450.37%
000882华联股份1.87215.63-0.01-0.53%650871211.450.24%
603903中持股份11.1316.36-0.06-0.54%4646515.110.23%
601390中国中铁5.465.33-0.03-0.55%19932410888.510.10%
600588用友网络36.20119.77-0.20-0.55%209317573.060.06%
300223北京君正67.60433.10-0.38-0.56%1520710245.031.09%
002649博彦科技10.5714.77-0.06-0.56%292433100.990.62%
002739万达电影17.50-5.85-0.10-0.57%436077620.340.22%
603970中农立华20.8230.18-0.12-0.57%3294681.210.34%
300353东土科技6.60-5.41-0.04-0.60%199881310.560.52%
300541先进数通16.3627.93-0.10-0.61%417946874.512.24%
600055万东医疗13.0831.32-0.08-0.61%215372812.940.40%
002987京北方51.9830.25-0.32-0.61%64863397.791.61%
300200高盟新材9.5217.45-0.06-0.63%154791467.10.37%
601066中信建投30.9125.21-0.20-0.64%3744511570.380.28%
300213佳讯飞鸿6.1222.39-0.04-0.65%192451176.660.35%
300070碧水源7.6021.04-0.05-0.65%634514812.950.26%
601858中国科传10.5216.97-0.07-0.66%201782113.360.26%
002642荣联科技4.4894.75-0.03-0.67%680033055.091.22%
600372中航电子14.8545.39-0.10-0.67%351915211.590.18%
601816京沪高铁5.8959.75-0.04-0.67%1632339598.870.06%
600155华创阳安10.2827.16-0.07-0.68%174961797.660.10%
600900长江电力20.4717.69-0.14-0.68%7760615914.20.04%
002271东方雨虹55.3039.27-0.38-0.68%6125433891.60.35%
300365恒华科技8.7260.54-0.06-0.68%143221246.840.44%
300445康斯特13.0047.01-0.09-0.69%3148410.170.23%
002780三夫户外14.44-32.07-0.10-0.69%3461500.920.32%
603127昭衍新药154.57132.89-1.08-0.69%663110282.190.29%
688687凯因科技28.4963.86-0.20-0.70%77392195.2822.00%
601992金隅集团2.8410.66-0.02-0.70%35159999.770.04%
000046泛海控股2.80-3.15-0.02-0.71%566271588.890.11%
600050中国联通4.1823.48-0.03-0.71%1713477157.240.06%
300139晓程科技8.32-24.21-0.06-0.72%358032966.711.58%
601989中国重工4.15-116.31-0.03-0.72%2036208438.5510.11%
603377东方时尚15.1537.69-0.11-0.72%648769815.081.06%
002186全聚德10.90-12.84-0.08-0.73%139481515.310.45%
601101昊华能源4.07-20.67-0.03-0.73%416341687.950.35%
300038ST数知2.6434.05-0.02-0.75%1063622790.290.92%
300058蓝色光标6.5222.56-0.05-0.76%975356366.840.42%
601668中国建筑5.204.85-0.04-0.76%54218628189.960.13%
601117中国化学6.479.41-0.05-0.77%1284308316.880.26%
605178时空科技50.3020.73-0.39-0.77%1630821.190.92%
002310东方园林3.84141.10-0.03-0.78%588562255.70.23%
600429三元股份5.05-64.56-0.04-0.79%298831515.010.20%
688078龙软科技24.9834.83-0.20-0.79%2025504.68740.59%
600266城建发展4.969.07-0.04-0.80%289081436.790.13%
300419浩丰科技6.15-66.06-0.05-0.81%338612082.690.92%
600386北巴传媒3.6843.52-0.03-0.81%21008774.390.26%
600528中铁工业8.5110.35-0.07-0.82%244022078.430.11%
002279久其软件4.8548.16-0.04-0.82%19911966.220.31%
300324旋极信息3.58-5.04-0.03-0.83%850933050.320.76%
300191潜能恒信17.88252.80-0.15-0.83%4365779.670.21%
002662京威股份3.5547.32-0.03-0.84%1713516033.671.14%
601588北辰实业2.3429.08-0.02-0.85%1031662428.380.39%
688229博睿数据98.03130.31-0.84-0.85%272266.0570.26%
600733北汽蓝谷15.01-20.79-0.13-0.86%3205660491249.517.57%
601186中国铁建7.924.80-0.07-0.88%1238089808.4090.11%
300788中信出版42.8728.90-0.38-0.88%34631477.870.69%
002410广联达69.97251.39-0.63-0.89%132309264.080.13%
300231银信科技7.7720.81-0.07-0.89%213651657.010.58%
300736百邦科技7.71-10.43-0.07-0.90%4128318.830.32%
300593新雷能40.6554.60-0.38-0.93%63052569.840.51%
600463空港股份6.41211.91-0.06-0.93%2311148.030.08%
601068中铝国际3.20-4.79-0.03-0.93%28670916.970.97%
000839中信国安2.11-3.18-0.02-0.94%653471379.40.17%
601600中国铝业4.1996.25-0.04-0.95%61845525721.630.47%
601088中国神华19.709.99-0.19-0.96%7750615227.090.05%
601766中国中车6.1515.58-0.06-0.97%17794510962.850.07%
300081恒信东方9.22-9.51-0.09-0.97%8388776.050.22%
300315掌趣科技5.0427.61-0.05-0.98%1238866258.760.47%
600008首创股份3.0215.08-0.03-0.98%1368554141.490.19%
002371北方华创155.30143.60-1.55-0.99%1261519731.060.27%
300079数码视讯3.93120.70-0.04-1.01%526662070.650.43%
300392腾信股份7.85128.46-0.08-1.01%5175406.380.18%
603598引力传媒11.74-15.90-0.12-1.01%200312346.460.75%
002721金一文化2.93-1.11-0.03-1.01%18957554.790.26%
000938紫光股份19.2929.08-0.20-1.03%443188566.740.15%
600206有研新材11.4056.67-0.12-1.04%267513047.870.32%
300612宣亚国际16.06-90.43-0.17-1.05%97771580.20.98%
688339亿华通281.66-797.13-3.00-1.05%10953089.8250.68%
603871嘉友国际21.4713.61-0.23-1.06%2402516.590.11%
601598中国外运4.5612.25-0.05-1.08%668113047.470.49%
300935盈建科81.6778.16-0.91-1.10%25642096.811.81%
300287飞利信3.54-31.58-0.04-1.12%1473735236.381.27%
601985中国核电5.2515.70-0.06-1.13%1671868784.40.11%
601991大唐发电2.6215.95-0.03-1.13%1813944748.680.15%
300010豆神教育7.80-55.32-0.09-1.14%1014557947.291.39%
002350北京科锐5.1951.39-0.06-1.14%9869512.60.18%
300846首都在线19.85203.70-0.23-1.15%105852090.232.12%
600100同方股份5.99-30.50-0.07-1.16%557653356.720.19%
300157恒泰艾普3.41-2.25-0.04-1.16%21212721.650.30%
601898中煤能源6.8115.29-0.08-1.16%1289588759.7290.14%
300352北信源5.10229.11-0.06-1.16%27485614108.662.33%
600011华能国际4.1214.17-0.05-1.20%808333330.350.07%
300958建工修复36.5163.53-0.45-1.22%244349050.628.03%
603986兆易创新169.7091.41-2.10-1.22%2060035203.120.47%
603859能科股份31.4938.17-0.39-1.22%2922920.180.23%
600536中国软件51.16370.83-0.64-1.24%188739631.710.38%
300662科锐国际55.6554.77-0.70-1.24%27111520.090.15%
688058宝兰德72.3147.06-0.91-1.24%617446.95220.65%
601126四方股份7.8518.56-0.10-1.26%304732399.520.39%
300825阿尔特23.9958.10-0.31-1.28%7441817557.143.04%
000008神州高铁2.32-7.21-0.03-1.28%451211047.880.17%
000603盛达资源13.8732.93-0.18-1.28%172112398.610.29%
600198大唐电信6.09-8.96-0.08-1.30%5432433090.62%
300456赛微电子21.7669.16-0.29-1.32%254585542.380.74%
300309吉艾科技2.25-1.83-0.03-1.32%526521185.750.63%
300759康龙化成153.58104.06-2.08-1.34%1600624734.430.57%
300073当升科技50.1659.12-0.68-1.34%2712713671.420.62%
600856ST中天1.47-3.33-0.02-1.34%40133592.020.29%
000786北新建材44.5126.29-0.62-1.37%3794516765.270.22%
002362汉王科技19.2445.23-0.27-1.38%100841941.530.56%
300003乐普医疗27.3726.09-0.39-1.40%6941419058.910.45%
300444双杰电气4.91-5.48-0.07-1.41%313801543.550.83%
600166福田汽车4.18127.39-0.06-1.42%52562421804.970.80%
600871石化油服2.07497.58-0.03-1.43%1755563641.840.13%
300858科拓生物55.9346.81-0.82-1.44%28241580.071.37%
002051中工国际6.77-99.94-0.10-1.46%192981314.750.17%
603979金诚信14.1023.33-0.21-1.47%115501636.740.20%
002573清新环境5.3733.84-0.08-1.47%257401385.540.24%
300374中铁装配13.27231.44-0.20-1.48%6627877.020.39%
002373千方科技16.4624.08-0.25-1.50%7662012665.80.63%
601886江河集团7.138.68-0.11-1.52%348122483.040.30%
000605渤海股份5.6867.87-0.09-1.56%214941222.440.64%
000970中科三环9.4677.92-0.15-1.56%578315479.690.54%
300797钢研纳克15.6450.27-0.25-1.57%105011645.961.38%
688056莱伯泰科35.2634.72-0.57-1.59%374132.06880.23%
603516淳中科技24.7033.43-0.40-1.59%101152486.920.55%
300312邦讯技术4.27-18.11-0.07-1.61%522112230.492.49%
603569长久物流7.2533.87-0.12-1.63%4148301.890.07%
002467二六三4.8318.89-0.08-1.63%770983721.250.66%
600313农发种业4.71188.12-0.08-1.67%609542877.760.60%
300117嘉寓股份3.5331.50-0.06-1.67%356701257.970.50%
300803指南针26.11135.97-0.45-1.69%100132620.750.44%
300799左江科技49.0245.60-0.88-1.76%75013604.962.30%
002995天地在线50.8230.93-0.97-1.87%26111325.541.61%
603603博天环境5.73-6.32-0.11-1.88%436352495.031.70%
002504弘高创意2.02-8.06-0.04-1.94%44082891.351.06%
300406九强生物18.5197.10-0.37-1.96%80001496.50.24%
002713东易日盛7.0016.45-0.14-1.96%9806690.780.24%
600031三一重工31.6917.43-0.64-1.98%4817691519580.57%
603060国检集团24.7542.00-0.50-1.98%243006019.460.56%
002829星网宇达33.5446.98-0.68-1.99%144704849.011.69%
003001中岩大地39.2636.63-0.80-2.00%231119040.329.51%
300477合纵科技5.33-29.27-0.11-2.02%725863892.281.20%
600028中国石化4.3115.85-0.09-2.05%66413128745.580.07%
603698航天工程16.0866.62-0.34-2.07%408916592.50.76%
603267鸿远电子120.1057.19-2.57-2.10%880910636.90.56%
000798中水渔业9.30-19.30-0.20-2.11%608915683.641.91%
002542中化岩土3.1030.26-0.07-2.21%1846775761.041.27%
002701奥瑞金5.2117.80-0.12-2.25%566862975.690.23%
002385大北农8.1217.19-0.19-2.29%31564525625.721.09%
300684中石科技21.4332.01-0.51-2.32%389278359.12.27%
000959首钢股份4.9714.61-0.12-2.36%1509267500.910.30%
300965恒宇信通85.2152.37-2.08-2.38%94118036.746.27%
000969安泰科技7.3749.33-0.18-2.38%1016647488.6491.02%
600890*ST中房3.16-36.00-0.08-2.47%589281876.111.02%
601111中国国航9.05-9.12-0.23-2.48%15697714175.310.16%
300005探路者7.66-24.62-0.20-2.54%824606351.741.17%
601908京运通7.6541.97-0.20-2.55%27411721032.041.38%
002405四维图新14.95-110.19-0.40-2.61%31738547636.931.64%
600860京城股份5.6017.36-0.15-2.61%605193419.41.88%
601618中国中冶3.258.57-0.09-2.69%65433221318.460.37%
600037歌华有线9.7182.45-0.27-2.71%906008863.010.65%
601016节能风电4.0926.29-0.12-2.85%774116.931754.211.73%
600578京能电力3.2414.10-0.10-2.99%2440677940.370.37%
002392北京利尔4.5011.82-0.14-3.02%762083445.380.92%
000758中色股份5.10-11.16-0.16-3.04%23789412210.171.21%
300379东方通37.90103.86-1.21-3.09%259999905.170.98%
002707众信旅游6.88-4.42-0.22-3.10%1033867167.3911.62%
600058五矿发展7.4929.88-0.25-3.23%1049707872.860.98%
300271华宇软件18.7843.06-0.63-3.25%7871314788.121.09%
002306中科云网3.18-315.66-0.11-3.34%350601127.920.44%
300296利亚德7.37-19.19-0.28-3.66%37329827873.111.88%
688181八亿时空52.0029.43-2.03-3.76%49912598.7450.65%
300383光环新网16.8428.37-0.67-3.83%11648719615.320.78%
300496中科创达127.74121.89-5.55-4.16%4384155693.691.38%
600980北矿科技15.8451.01-0.70-4.23%309544968.22.03%
002658雪迪龙9.0037.66-0.40-4.26%18410216591.515.55%
002893华通热力8.8342.39-0.41-4.44%704586271.415.64%
600791京能置业3.81-23.41-0.18-4.51%1005623862.972.22%
600405动力源6.09206.48-0.29-4.55%22542213822.144.07%
603778乾景园林4.70-218.43-0.24-4.86%2049359720.584.10%
300928华安鑫创51.0658.02-2.95-5.46%3008215604.915.04%
300552万集科技42.006.91-2.80-6.25%4804020667.844.49%
300302同有科技10.2996.73-0.73-6.62%23388623851.686.83%

转至中国黄金(600916)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。