中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
三友联众(300932)广东上涨家数:304下跌家数:343平均涨幅:+0.11%平均换手:2.60%总成交额:1649.17亿元
更新时间:2021-02-28 21:46:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300949C奥雅109.0063.58+54.77+101.00%86297103931.757.53%
300951C博硕135.2065.96+60.02+79.84%101041156987.150.52%
300720海川智能24.2535.69+3.35+16.03%11159527144.9719.71%
002316亚联发展3.60-6.35+0.33+10.09%714212438.942.43%
000056皇庭国际3.40-103.50+0.31+10.03%646602198.440.72%
000007全新好4.06-101.05+0.37+10.03%65788525339.7321.29%
002981朝阳科技26.2438.02+2.39+10.02%144903731.476.04%
002017东信和平11.86150.28+1.08+10.02%28510232753.56.40%
002212天融信20.8969.51+1.90+10.01%19352839541.41.73%
002999天禾股份12.1025.59+1.10+10.00%9689911531.9215.61%
003003天元股份15.3045.63+1.39+9.99%423736398.859.59%
002813路畅科技25.7832.45+2.34+9.98%9053022545.0326.20%
300514友讯达10.4849.93+0.95+9.97%1808741917411.83%
002862实丰文化10.28-39.49+0.83+8.78%16470816256.5214.54%
300647超频三10.10620.18+0.78+8.37%19686420016.038.99%
300094国联水产3.99-5.71+0.28+7.55%44885617412.165.13%
002781奇信股份8.80-32.09+0.61+7.45%16407713809.557.88%
300115长盈精密23.8239.62+1.60+7.20%582564136969.86.43%
688418震有科技22.0894.87+1.48+7.18%288916491.5967.02%
300464星徽股份14.6819.85+0.95+6.92%611948827.862.11%
003035南网能源6.4926.55+0.39+6.39%228182514518214.17%
002139拓邦股份11.7324.93+0.70+6.35%1015711117362.710.84%
300112万讯自控8.9027.84+0.52+6.21%12415411070.895.77%
002030达安基因33.9612.24+1.98+6.19%589753201407.66.89%
300077国民技术7.0122.32+0.37+5.57%27678019272.075.08%
003037三和管桩13.1223.70+0.69+5.55%18325623678.2326.95%
002923润都股份17.3023.45+0.90+5.49%286934981.342.05%
002898赛隆药业8.71-24.44+0.45+5.45%225141919.232.23%
300197铁汉生态3.30-7.87+0.17+5.43%57453318840.063.23%
002912中新赛克50.9136.97+2.59+5.36%4499122506.433.59%
002672东江环保8.2822.66+0.42+5.34%15059112346.042.26%
600892*ST大晟3.74-3.92+0.18+5.06%835193095.051.55%
002168惠程科技3.7948.15+0.18+4.99%56259721176.247.10%
603322超讯通信17.092831.78+0.81+4.98%9757216979.276.23%
002210*ST飞马2.34-0.49+0.11+4.93%3918419062.6551.47%
002130沃尔核材6.0319.18+0.28+4.87%55822933344.364.48%
002356*ST赫美1.30-0.43+0.06+4.84%73067925.391.39%
002970锐明技术52.9241.76+2.42+4.79%152327895.361.65%
603002宏昌电子5.9349.41+0.27+4.77%22434113177.253.65%
002031巨轮智能1.85-69.46+0.08+4.52%74537614066.793.94%
002420ST毅昌4.6928.43+0.20+4.45%604162784.351.54%
300050世纪鼎利5.69125.46+0.24+4.40%1055325949.812.11%
300833浩洋股份42.5531.79+1.79+4.39%82533496.153.91%
603038华立股份12.5459.33+0.51+4.24%168602067.570.92%
300543朗科智能14.3925.94+0.56+4.05%7706511021.224.88%
002881美格智能19.18165.66+0.73+3.96%270085102.712.51%
002776柏堡龙3.7411.08+0.14+3.89%29063310700.055.40%
300686智动力19.2741.45+0.72+3.88%293535680.82.17%
300570太辰光15.0946.51+0.56+3.85%325694857.821.70%
002311海大集团79.5052.83+2.91+3.80%1362281022260.83%
300565科信技术14.49-99.49+0.53+3.80%73200105234.78%
002759天际股份19.49-20.08+0.71+3.78%18503535765.064.60%
000523广州浪奇2.76-1.51+0.10+3.76%2271056012.5913.62%
002288超华科技7.74335.88+0.28+3.75%20771315712.392.24%
300310宜通世纪4.72155.83+0.17+3.74%34218516371.714.95%
603268松发股份17.81376.25+0.64+3.73%117622079.870.95%
002670国盛金控9.76-244.32+0.35+3.72%56548754945.483.48%
300687赛意信息27.6034.21+0.98+3.68%293458009.941.93%
300206理邦仪器18.8916.78+0.61+3.34%11654421964.393.46%
300350华鹏飞4.66-4.08+0.15+3.33%21807210214.396.69%
300793佳禾智能16.4355.04+0.52+3.27%319885273.343.14%
002345潮宏基4.4428.67+0.14+3.26%1467516431.891.66%
300615欣天科技11.42195.44+0.36+3.25%446425139.225.13%
688388嘉元科技76.3895.16+2.40+3.24%1989815003.841.19%
300738奥飞数据39.0056.85+1.21+3.20%4599117903.112.37%
002836新宏泽9.11104.10+0.28+3.17%168321517.411.05%
300417南华仪器11.4112.97+0.35+3.16%266653033.633.53%
300359全通教育5.93-5.71+0.18+3.13%1371948074.282.57%
000690宝新能源6.307.54+0.19+3.11%46960729615.542.25%
300499高澜股份9.0640.77+0.27+3.07%388163490.851.69%
300745欣锐科技16.20-7.21+0.44+2.79%151462452.512.36%
002656ST摩登1.48-0.73+0.04+2.78%704851034.271.23%
300083创世纪14.4275.84+0.38+2.71%56122980061.344.29%
601330绿色动力8.3822.42+0.22+2.70%792996592.423.10%
300167迪威迅4.20-51.32+0.11+2.69%671972810.182.24%
002105信隆健康7.6417.22+0.20+2.69%635534871.3181.72%
000782美达股份3.4681.06+0.09+2.67%924233114.1361.75%
300530达志科技18.84-1675.23+0.49+2.67%191343565.591.98%
300400劲拓股份11.9825.25+0.31+2.66%466225549.382.56%
300870欧陆通56.5634.26+1.45+2.63%149888432.155.92%
300335迪森股份4.6956.11+0.12+2.63%1332236249.664.72%
002209达意隆5.9971.03+0.15+2.57%252951502.181.64%
002902铭普光磁11.80215.93+0.29+2.52%263103108.421.97%
300098高新兴3.31-4.38+0.08+2.48%34325411394.422.49%
603725天安新材8.6890.64+0.20+2.36%531234578.042.59%
300297蓝盾股份4.83-5.53+0.11+2.33%57466827402.735.72%
002609捷顺科技9.6740.48+0.22+2.33%732857045.361.69%
002319*ST乐通8.06220.53+0.18+2.28%183001424.610.92%
000150宜华健康2.28-1.12+0.05+2.24%978392202.2641.21%
300521爱司凯17.23-179.28+0.37+2.19%62831083.630.44%
603228景旺电子28.0326.86+0.60+2.19%6326317659.330.75%
300843胜蓝股份24.8540.35+0.53+2.18%121202997.363.26%
300136信维通信33.9034.97+0.72+2.17%24411182426.142.99%
000893亚钾国际11.89358.33+0.25+2.15%21968725920.255.49%
300808久量股份14.2859.59+0.30+2.15%170812417.253.44%
002957科瑞技术19.1926.93+0.40+2.13%216894120.181.41%
300264佳创视讯3.42-9.92+0.07+2.09%1566555407.794.72%
603335迪生力4.5434.75+0.09+2.02%378931712.380.89%
300311任子行5.59-18.51+0.11+2.01%20707311579.954.06%
002417深南股份6.6366.76+0.13+2.00%698744613.682.97%
002187广百股份7.9840.55+0.15+1.92%650685225.7171.90%
002544杰赛科技13.8999.84+0.26+1.91%8790212284.131.55%
603118共进股份9.1620.68+0.17+1.89%977228981.521.26%
300047天源迪科6.4830.79+0.12+1.89%1184657617.762.26%
002973侨银股份22.8128.70+0.42+1.88%317237271.762.98%
002388新亚制程4.9547.39+0.09+1.85%388571923.350.80%
603898好莱客17.1718.87+0.31+1.84%151522572.130.49%
300199翰宇药业5.57-6.82+0.10+1.83%610483373.550.97%
002922伊戈尔12.6240.48+0.22+1.77%88631108.190.70%
002830名雕股份9.1963.03+0.16+1.77%140931289.582.12%
300620光库科技37.0076.20+0.64+1.76%66432441.160.74%
002681*ST奋达5.21-4.47+0.09+1.76%1866759707.751.72%
300562乐心医疗17.5947.84+0.30+1.74%249794398.222.02%
300053欧比特10.00-26.99+0.17+1.73%16949116780.052.76%
002170芭田股份4.2166.34+0.07+1.69%1988748366.1152.87%
300616尚品宅配70.4355.76+1.17+1.69%118958299.6090.91%
002461珠江啤酒10.2639.89+0.17+1.68%13565713934.630.61%
300319麦捷科技7.90133.64+0.13+1.67%924487287.41.40%
002762金发拉比4.8977.61+0.08+1.66%541462634.812.81%
002660茂硕电源6.7927.76+0.11+1.65%261621767.411.26%
300030阳普医疗10.8015.82+0.17+1.60%556706034.412.19%
002741光华科技13.987402.70+0.22+1.60%568697830.441.78%
300415伊之密16.6123.31+0.26+1.59%10755517652.22.65%
002138顺络电子34.5447.33+0.54+1.59%18878164270.942.67%
002548金新农7.7112.37+0.12+1.58%912756948.441.71%
002045国光电器9.0022.16+0.14+1.58%281722507.7710.60%
300004南风股份5.8340.76+0.09+1.57%812894772.981.94%
300154瑞凌股份5.3028.99+0.08+1.53%234981238.740.73%
002774快意电梯5.9984.05+0.09+1.53%14827880.480.53%
002611东方精工4.043.74+0.06+1.51%979543941.420.75%
002766ST索菱4.82149.49+0.07+1.47%411301981.711.39%
000037深南电A8.9637.37+0.13+1.47%640285744.071.89%
300531优博讯14.7049.07+0.21+1.45%490937195.121.64%
002855捷荣技术10.0034.06+0.14+1.42%174631740.150.72%
600183生益科技24.4833.73+0.34+1.41%20437549801.50.89%
300389艾比森7.98-34.55+0.11+1.40%3363726902.05%
002723金莱特16.71150.35+0.23+1.40%218233621.871.24%
300756金马游乐21.9150.26+0.30+1.39%110192455.763.30%
002875安奈儿8.04-54.86+0.11+1.39%5873469.710.74%
002543万和电气8.099.54+0.11+1.38%472583824.880.75%
300888稳健医疗165.2321.41+2.24+1.37%1689427597.723.85%
300824北鼎股份22.9754.95+0.31+1.37%308807116.7295.68%
002888惠威科技14.3156.87+0.19+1.35%70371002.61.12%
002676顺威股份3.0586.19+0.04+1.33%5082615460.71%
300619金银河18.3492.88+0.24+1.33%115202114.052.04%
300037新宙邦77.6161.43+1.01+1.32%6428849339.092.21%
300749顶固集创8.5171.91+0.11+1.31%230221937.832.67%
300044赛为智能5.45-9.06+0.07+1.30%1516638302.812.38%
002856美芝股份12.62-61.76+0.16+1.28%148201861.591.52%
300546雄帝科技13.4566.83+0.17+1.28%158532128.221.85%
002616长青集团7.1714.59+0.09+1.27%440973136.670.94%
300716国立科技7.24-6.15+0.09+1.26%193721398.451.21%
000045深纺织A7.25130.39+0.09+1.26%175621265.1510.38%
300219鸿利智汇8.94-70.34+0.11+1.25%300932683.410.48%
002446盛路通信5.75-7.37+0.07+1.23%1730139983.3912.53%
002806华锋股份9.04-205.02+0.11+1.23%7709697.990.69%
300556丝路视觉18.1735.37+0.22+1.23%343336264.683.90%
002181粤传媒4.1815.42+0.05+1.21%455331895.6770.40%
600999招商证券21.7819.47+0.26+1.21%513959110271.10.69%
000576甘化科工10.165.94+0.12+1.20%513585145.791.20%
688159有方科技23.74-31.64+0.28+1.19%51601222.3390.82%
002870香山股份21.56-49.31+0.25+1.17%3266700.980.67%
300498温氏股份18.1715.63+0.21+1.17%30308154703.320.63%
002815崇达技术13.0622.56+0.15+1.16%735869633.51.71%
002763汇洁股份6.9821.10+0.08+1.16%177701243.190.92%
300679电连技术29.6730.62+0.34+1.16%1874155270.92%
002035华帝股份7.9516.96+0.09+1.15%13441610703.91.72%
002303美盈森3.5714.14+0.04+1.13%880363130.750.96%
002503搜于特1.79-151.76+0.02+1.13%71609012708.312.97%
002308威创股份4.48-3.85+0.05+1.13%957314298.761.06%
300484蓝海华腾12.1149.11+0.13+1.09%564126852.183.86%
603797联泰环保7.4814.09+0.08+1.08%147751100.430.33%
000659珠海中富3.81444.28+0.04+1.06%1868877100.8681.45%
002076*ST雪莱1.92-4.23+0.02+1.05%43079826.52550.59%
002243力合科创9.8821.58+0.10+1.02%279722754.470.56%
300876蒙泰高新33.7240.43+0.34+1.02%140134692.795.84%
300568星源材质26.97101.83+0.27+1.01%8090521535.232.19%
300691联合光电12.2854.76+0.12+0.99%108421323.471.09%
300235方直科技11.2961.51+0.11+0.98%207902352.621.85%
300376易事特7.3550.22+0.07+0.96%47348734758.942.05%
603863松炀资源9.4825.46+0.09+0.96%228692171.492.10%
002101广东鸿图6.34-27.31+0.06+0.96%205671298.6380.39%
300227光韵达10.6156.39+0.10+0.95%929439768.422.53%
002495佳隆股份2.19-3914.44+0.02+0.92%496581083.380.70%
002055得润电子11.02-12.69+0.10+0.92%647897151.6191.49%
300246宝莱特24.4011.00+0.22+0.91%135543290.731.26%
002292奥飞娱乐5.58-169.19+0.05+0.90%1711539523.542.10%
300532今天国际8.9537.24+0.08+0.90%212791909.21.30%
002654万润科技3.38-575.38+0.03+0.90%571011917.410.86%
300173福能东方5.75-29.50+0.05+0.88%355972049.950.56%
300805电声股份16.2540.83+0.14+0.87%217873526.071.70%
688595芯海科技57.0263.99+0.49+0.87%97915686.3074.81%
300791仙乐健康88.8850.97+0.75+0.85%58015095.891.73%
002528英飞拓3.63-594.37+0.03+0.83%524521891.820.50%
300689澄天伟业34.0755.63+0.28+0.83%49451686.280.85%
300333兆日科技7.321235.42+0.06+0.83%1105628126.893.33%
300638广和通53.8947.70+0.44+0.82%2751514707.241.82%
002441众业达7.4815.30+0.06+0.81%244331824.910.61%
002016世荣兆业6.396.64+0.05+0.79%572083638.5740.83%
300599雄塑科技12.9118.21+0.10+0.78%391365042.952.61%
002822中装建设6.7116.99+0.05+0.75%1282708528.922.06%
003021兆威机电66.62702.94+0.49+0.74%56033743.570.02%
003816中国广核2.7514.85+0.02+0.73%95467826045.720.98%
000513丽珠集团37.2320.75+0.27+0.73%6541924297.491.09%
002502*ST鼎龙2.80-6.96+0.02+0.72%23565657.880.32%
300921南凌科技39.4737.02+0.28+0.71%98173849.745.39%
300606金太阳18.5522.62+0.13+0.71%83571549.181.56%
002717岭南股份3.0146.40+0.02+0.67%802292410.470.73%
300586美联新材7.7048.59+0.05+0.65%461543527.391.60%
300241瑞丰光电6.20-28.26+0.04+0.65%752054649.861.77%
002334英威腾4.66-21.41+0.03+0.65%432252007.130.68%
002666德联集团4.7115.27+0.03+0.64%540342532.441.21%
002197证通电子7.85268.48+0.05+0.64%629154928.8891.45%
002757南兴股份14.1816.83+0.09+0.64%153382170.920.64%
300533冰川网络20.8036.38+0.13+0.63%86671807.390.89%
002979雷赛智能43.5549.88+0.26+0.60%179507767.763.45%
002492恒基达鑫5.0324.98+0.03+0.60%247981242.920.62%
002885京泉华11.9041.96+0.07+0.59%7279865.660.72%
002341新纶科技3.41-3.12+0.02+0.59%2560728667.562.49%
002715登云股份17.46554.71+0.10+0.58%57341000.20.44%
603936博敏电子12.5129.70+0.07+0.56%9242811555.842.33%
002551尚荣医疗5.4126.92+0.03+0.56%691663744.411.23%
002846英联股份16.9243.37+0.09+0.53%8273213839.995.94%
002769普路通5.6549.21+0.03+0.53%201711142.220.77%
300381溢多利9.7528.71+0.05+0.52%345413383.710.73%
002992宝明科技21.6540.46+0.11+0.51%46631007.341.35%
300739明阳电路15.7931.44+0.08+0.51%192783043.320.70%
600866星湖科技3.9921.45+0.02+0.50%406151605.940.56%
002786银宝山新5.99-16.38+0.03+0.50%196461172.850.52%
002884凌霄泵业30.1022.31+0.15+0.50%4259712829.442.20%
300340科恒股份10.08-35.75+0.05+0.50%511715152.272.97%
300403汉宇集团6.0719.07+0.03+0.50%1287277833.323.38%
300052中青宝8.13-140.04+0.04+0.49%581424750.862.23%
300155安居宝6.2830.33+0.03+0.48%679734311.312.41%
603813原尚股份12.6232.39+0.06+0.48%6124778.110.69%
688138清溢光电18.9566.40+0.09+0.48%94161784.0031.20%
300042朗科科技12.6533.11+0.06+0.48%4336055132.58%
300625三雄极光14.9316.66+0.07+0.47%136802051.550.99%
000921海信家电14.9614.09+0.07+0.47%11347516619.681.26%
000005世纪星源2.14-411.98+0.01+0.47%606071288.9090.57%
002295精艺股份6.4946.29+0.03+0.46%226371471.890.90%
002587奥拓电子4.3849.77+0.02+0.46%281781231.370.65%
002425凯撒文化8.8646.01+0.04+0.45%25584122637.683.15%
002141贤丰控股2.26-13.80+0.01+0.44%495901127.5790.78%
688518联赢激光13.5762.74+0.06+0.44%85591160.0771.20%
002325洪涛股份2.30-22.92+0.01+0.44%443701019.370.47%
002465海格通信9.4940.57+0.04+0.42%23208822120.711.03%
002618丹邦科技4.90-238.98+0.02+0.41%1948779579.883.56%
000070特发信息7.4928.82+0.03+0.40%903416760.7971.14%
300273和佳医疗5.0794.84+0.02+0.40%750853809.431.25%
002177御银股份5.2153.19+0.02+0.39%26857913979.183.53%
688025杰普特40.1480.33+0.15+0.38%51232043.5891.05%
000573粤宏远A2.70-21.44+0.01+0.37%876722348.6741.39%
002482广田集团2.71199.54+0.01+0.37%748082012.910.49%
300281金明精机5.4262.26+0.02+0.37%584853176.091.47%
002782可立克14.3033.12+0.05+0.35%499967173.931.17%
603838四通股份5.81-148.69+0.02+0.35%12203708.420.43%
600589广东榕泰2.91-2.46+0.01+0.34%1647854791.552.34%
000002万科A33.109.50+0.11+0.33%2529180832930.82.60%
002579中京电子12.1539.84+0.04+0.33%239412906.770.67%
002745木林森12.5959.71+0.04+0.32%26088732762.452.77%
002953日丰股份18.9731.69+0.06+0.32%4909925.890.93%
300176派生科技6.63-15.03+0.02+0.30%527323501.121.41%
002809红墙股份9.9914.97+0.03+0.30%102671026.730.81%
300889爱克股份30.4845.20+0.09+0.30%232147064.966.28%
002889东方嘉盛23.8916.52+0.07+0.29%48781157.020.54%
300193佳士科技7.0920.51+0.02+0.28%14068998.440.31%
002421达实智能3.5722.32+0.01+0.28%1159184129.580.65%
000010美丽生态3.59102.08+0.01+0.28%522551879.7631.00%
300322硕贝德10.94215.71+0.03+0.27%358133937.520.94%
300476胜宏科技22.2432.74+0.06+0.27%6207613627.560.81%
000999华润三九26.1815.01+0.07+0.27%5659414827.930.58%
300538同益股份18.7589.73+0.05+0.27%181103426.012.34%
000049德赛电池67.5526.33+0.17+0.25%2671917837.531.30%
603309维力医疗12.7921.26+0.03+0.24%124781590.440.48%
300232洲明科技8.6530.23+0.02+0.23%695266000.160.97%
002908德生科技13.3031.69+0.03+0.23%140501870.630.98%
300506名家汇4.48-16.34+0.01+0.22%831233744.931.80%
002416爱施德9.0521.67+0.02+0.22%23460021134.931.92%
002775文科园林4.5512.47+0.01+0.22%20943952.40.51%
300635中达安22.7662.30+0.05+0.22%253475741.272.95%
002161远望谷4.63-7.98+0.01+0.22%467712174.9780.66%
000004国华网安18.8544.14+0.04+0.21%202843824.5021.76%
300130新国都9.6144.75+0.02+0.21%431174149.261.22%
000823超声电子9.9017.24+0.02+0.20%413194080.7110.77%
603386广东骏亚14.8734.00+0.03+0.20%5238779.680.25%
600673东阳光5.1031.44+0.01+0.20%1573847998.7910.64%
002167东方锆业5.32-14.48+0.01+0.19%740363956.8091.30%
300812易天股份32.3933.88+0.06+0.19%32521054.570.97%
002215诺普信5.6628.61+0.01+0.18%681753863.0690.95%
002583海能达5.6657.46+0.01+0.18%1179636681.251.09%
002291星期六17.20-186.30+0.03+0.17%9042315655.851.47%
002518科士达11.7421.07+0.02+0.17%425244968.290.75%
003028振邦智能39.1826.66+0.06+0.15%165716473.46.05%
601139深圳燃气6.6514.27+0.01+0.15%1201498010.720.42%
000429粤高速A6.7716.31+0.01+0.15%384422587.40.30%
300252金信诺7.4766.96+0.01+0.13%843606344.142.05%
002313日海智能10.58-45.10+0.01+0.09%144321527.690.39%
002577雷柏科技10.5864.35+0.01+0.09%217852310.840.77%
688228开普云40.5339.43+0.03+0.07%1771717.01171.17%
002792通宇通讯16.38-1439.73+0.01+0.06%167172763.370.96%
002919名臣健康44.50110.42+0.02+0.04%82593678.611.21%
002845同兴达25.6528.87+0.01+0.04%162644176.161.35%
688589力合微30.52109.70+0.01+0.03%50991567.5291.99%
000040东旭蓝天2.54-3.070.000.00%1361243447.861.28%
000532华金资本10.2619.200.000.00%133331363.3090.39%
000637茂化实华3.78112.780.000.00%426271597.861.16%
600380健康元12.3723.190.000.00%17349121598.610.89%
600433冠豪高新5.7240.240.000.00%64892237596.115.10%
002047宝鹰股份3.1658.760.000.00%927862943.640.69%
002169智光电气6.5352.020.000.00%607043978.690.80%
300043星辉娱乐3.18-73.840.000.00%1623395210.621.77%
300057万顺新材4.7732.140.000.00%715123425.781.43%
002369卓翼科技5.20969.960.000.00%1766549221.5693.07%
002400省广集团4.62-610.240.000.00%57741726534.533.46%
300242佳云科技4.26-362.430.000.00%635242719.741.07%
002663普邦股份1.72-2.660.000.00%1122571915.650.86%
002668奥马电器5.78-110.770.000.00%25423514620.283.01%
002724海洋王6.8017.660.000.00%280191895.790.78%
603336宏辉果蔬9.5045.420.000.00%681866469.352.02%
002917金奥博8.7433.330.000.00%121191061.790.65%
300781因赛集团26.3062.480.000.00%242576414.648.81%
002876三利谱58.4561.90-0.03-0.05%144848457.81.51%
300468四方精创18.9172.86-0.01-0.05%15162029094.955.36%
603808歌力思14.3811.31-0.01-0.07%306824376.420.92%
002180纳思达27.4564.71-0.02-0.07%5418314961.310.54%
002736国信证券12.1917.62-0.01-0.08%21850426764.90.25%
603390通达电气9.5352.55-0.01-0.10%10001949.710.78%
300909汇创达44.2840.53-0.05-0.11%105144672.084.39%
002882金龙羽8.8119.40-0.01-0.11%10457922.290.42%
300277海联讯8.22161.32-0.01-0.12%262902176.40.79%
600894广日股份8.2111.89-0.01-0.12%586484802.770.68%
002911佛燃能源15.4618.49-0.02-0.13%6377989.470.11%
300545联得装备22.1743.92-0.03-0.14%57681280.830.77%
300448浩云科技6.5534.93-0.01-0.15%955306299.262.06%
002294信立泰38.65152.13-0.06-0.15%6179323827.510.59%
002137麦达数字5.735794.72-0.01-0.17%562173221.0071.48%
300916朗特智能93.9449.25-0.19-0.20%48514554.094.55%
002853皮阿诺24.0722.98-0.05-0.21%130683127.80.84%
300790宇瞳光学18.3334.97-0.04-0.22%69971283.280.65%
002218拓日新能4.3837.08-0.01-0.23%1233265394.981.01%
002436兴森科技8.6824.91-0.02-0.23%1019138854.6890.81%
600548深高速8.6519.28-0.02-0.23%233432022.370.16%
000055方大集团4.2511.35-0.01-0.23%306691299.320.45%
002183怡亚通4.1770.56-0.01-0.24%1325985527.1260.62%
003018金富科技11.7131.79-0.03-0.26%226092655.843.48%
000524岭南控股7.78-40.66-0.02-0.26%338732655.2540.51%
688135利扬芯片37.80101.35-0.10-0.26%79803020.262.88%
300681英搏尔29.32179.11-0.08-0.27%60091738.281.47%
603833欧派家居151.5347.69-0.43-0.28%3026345229.550.50%
002433太安堂3.5046.11-0.01-0.28%301481056.160.41%
002402和而泰23.4454.10-0.07-0.30%522382124726.16.52%
300238冠昊生物19.80-11.86-0.06-0.30%290675782.361.13%
000078海王生物3.24117.66-0.01-0.31%1025673330.1550.39%
300868杰美特34.1039.61-0.11-0.32%109113731.133.41%
000061农产品6.0124.25-0.02-0.33%604723637.540.36%
603978深圳新星17.8461.76-0.06-0.34%98211753.720.61%
002060粤水电2.9613.50-0.01-0.34%592421746.4410.49%
300676华大基因138.0027.46-0.48-0.35%5297973030.252.13%
002751易尚展示17.2482.02-0.06-0.35%142722460.961.17%
002317众生药业8.3127.00-0.03-0.36%948907911.891.33%
300656民德电子24.6665.69-0.09-0.36%171864268.152.33%
000068华控赛格2.723758.90-0.01-0.37%778592118.2240.77%
000507珠海港5.3721.89-0.02-0.37%491972632.8060.58%
603398邦宝益智8.0247.02-0.03-0.37%138781116.480.47%
002620瑞和股份5.3114.56-0.02-0.38%188381000.270.61%
300147香雪制药7.5236.67-0.03-0.40%771385870.881.18%
300639凯普生物34.9026.03-0.14-0.40%165685787.170.79%
300903科翔股份34.9262.67-0.16-0.46%275069622.3116.73%
300377赢时胜8.4345.27-0.04-0.47%13369411299.762.35%
002728特一药业10.5332.35-0.05-0.47%4266448.60.34%
300634彩讯股份14.7343.82-0.07-0.47%250073713.811.24%
003013地铁设计18.6926.90-0.09-0.48%202043792.295.05%
002678珠江钢琴6.1950.56-0.03-0.48%6858424.010.05%
300503昊志机电12.3342.31-0.06-0.48%705308727.93.75%
300671富满电子34.6873.86-0.17-0.49%265779307.3911.70%
002842翔鹭钨业10.1530.98-0.05-0.49%825818384.6493.53%
002732燕塘乳业20.0028.75-0.10-0.50%54421084.860.35%
002238天威视讯5.9527.16-0.03-0.50%10440620.740.13%
000062深圳华强11.8820.59-0.06-0.50%264893143.0770.25%
688699明微电子58.6040.99-0.30-0.51%52523077.7263.11%
002789建艺集团15.31-129.62-0.08-0.52%85921313.941.00%
600098广州发展5.6816.20-0.03-0.53%312531773.350.11%
000539粤电力A3.6814.03-0.02-0.54%874933208.380.34%
002837英维克20.0935.83-0.11-0.54%362317339.441.53%
002584西陇科学5.4153.82-0.03-0.55%721993905.261.86%
002988豪美新材13.8727.85-0.08-0.57%100541387.531.73%
300303聚飞光电5.1423.05-0.03-0.58%1235906354.981.07%
300760迈瑞医疗418.0079.74-2.50-0.59%49238205170.60.99%
000038深大通9.8023.87-0.06-0.61%226702215.5320.95%
000685中山公用8.118.51-0.05-0.61%460473738.740.37%
603535嘉诚国际40.1839.77-0.25-0.62%222778925.81.48%
600332白云山28.8717.46-0.18-0.62%9345427158.340.66%
300454深信服265.30136.79-1.71-0.64%1930451209.150.91%
600382广东明珠6.1212.88-0.04-0.65%1521169270.3111.93%
300404博济医药10.64117.87-0.07-0.65%154821659.161.03%
002063远光软件7.6031.87-0.05-0.65%635514842.8740.63%
002227奥特迅13.55-2796.92-0.09-0.66%139481898.1040.63%
000028国药一致38.8712.71-0.26-0.66%26920105110.73%
600868梅雁吉祥2.91162.16-0.02-0.68%1189443455.490.63%
300424航新科技13.0286.74-0.09-0.69%465216121.872.37%
000063中兴通讯31.7633.56-0.22-0.69%448856142709.51.16%
300151昌红科技28.8092.56-0.20-0.69%335659542.4311.17%
300737科顺股份24.0322.84-0.17-0.70%6983716710.111.49%
000555神州信息13.9433.69-0.10-0.71%631988798.7060.65%
000534万泽股份12.49104.25-0.09-0.72%124281555.5530.25%
002869金溢科技28.838.54-0.21-0.72%165564775.681.11%
300457赢合科技20.4864.54-0.15-0.73%6967914310.31.61%
000973佛塑科技4.05-474.86-0.03-0.74%523252112.0310.54%
002352顺丰控股104.9667.52-0.79-0.75%219511225313.20.49%
002336ST人乐3.90-11.64-0.03-0.76%6177240.70.17%
002831裕同科技30.9326.52-0.24-0.77%307689469.150.58%
002575*ST群兴3.77-14.25-0.03-0.79%12026454.550.20%
601138工业富联13.8115.93-0.11-0.79%25927735899.160.89%
300301长方集团3.74-5.89-0.03-0.80%31760712080.895.09%
002823凯中精密9.8825.35-0.08-0.80%103341020.890.66%
000531穗恒运A8.266.80-0.07-0.84%194521604.2750.28%
002475立讯精密46.5050.26-0.40-0.85%615044287028.60.88%
603160汇顶科技138.1137.07-1.19-0.85%2753438134.20.61%
002972科安达17.3023.97-0.15-0.86%81511413.421.39%
603328依顿电子6.8524.96-0.06-0.87%288001987.560.29%
002797第一创业7.9345.87-0.07-0.88%50857840497.131.23%
002909集泰股份9.9921.59-0.09-0.89%141281406.070.65%
002886沃特股份24.1644.68-0.22-0.90%77071866.70.91%
002975博杰股份102.6043.94-0.94-0.91%15383158633.95%
603861白云电器7.6189.65-0.07-0.91%5025385.20.12%
000333美的集团93.0826.31-0.86-0.92%601123556908.40.87%
002106莱宝高科10.7120.47-0.10-0.93%748578023.2581.06%
300822贝仕达克42.9528.05-0.41-0.95%60082592.792.25%
002419天虹股份8.2029.41-0.08-0.97%10712388690.89%
002918蒙娜丽莎36.5729.42-0.37-1.00%3358012111.491.58%
300668杰恩设计12.8038.79-0.13-1.01%188052409.073.31%
300572安车检测36.4137.91-0.37-1.01%194487114.6891.40%
300438鹏辉能源17.40187.65-0.18-1.02%6602811491.522.08%
300752隆利科技34.7568.84-0.36-1.03%3938613770.4111.55%
603882金域医学136.9255.27-1.42-1.03%5648376865.71.23%
000066中国长城17.2769.75-0.18-1.03%674731.1115633.22.30%
000039中集集团14.3832.24-0.15-1.03%13840919876.310.90%
000533顺钠股份2.86106.91-0.03-1.04%872872512.7721.27%
000019深粮控股6.6222.14-0.07-1.05%318992108.4610.77%
300162雷曼光电5.58-485114.20-0.06-1.06%830104688.283.14%
000026飞亚达13.0119.28-0.14-1.06%702799075.3031.96%
300735光弘科技11.9122.20-0.13-1.08%363164323.350.48%
002930宏川智慧17.9934.46-0.20-1.10%340656075.11.90%
000042中洲控股8.90-144.86-0.10-1.11%5140457.61340.08%
002327富安娜8.0012.73-0.09-1.11%298682380.180.59%
002456欧菲光10.6232.50-0.12-1.12%32653934794.281.22%
601238广汽集团10.5720.70-0.12-1.12%25731827084.440.36%
300177中海达9.47-58.89-0.11-1.15%1044709863.282.04%
600728佳都科技6.8780.99-0.08-1.15%14468610049.040.84%
300857协创数据26.6045.73-0.31-1.15%140303773.532.72%
300713英可瑞17.65-133.77-0.21-1.18%517169181.666.43%
603233大参林86.0655.92-1.04-1.19%2162218695.680.33%
002993奥海科技49.6029.57-0.60-1.20%157707884.33.49%
601228广州港3.2423.33-0.04-1.22%874322838.160.14%
300146汤臣倍健21.84-431.56-0.27-1.22%11145824310.941.25%
300561汇金科技14.96201.46-0.19-1.25%517397750.853.85%
300601康泰生物153.05181.87-1.95-1.26%5828089772.021.19%
000529广弘控股6.2410.49-0.08-1.27%235081473.1560.41%
001872招商港口14.5616.43-0.19-1.29%112801642.4250.19%
300622博士眼镜15.2454.74-0.20-1.30%100081539.390.96%
300852四会富仕76.7636.11-1.01-1.30%48393710.53.42%
002449国星光电8.3530.05-0.11-1.30%536124495.220.88%
300269联建光电3.78-1.35-0.05-1.31%2420339256.765.78%
002152广电运通9.6533.21-0.13-1.33%15401414974.450.64%
000034神州数码17.7319.99-0.24-1.34%5762110273.11.16%
002191劲嘉股份10.2218.07-0.14-1.35%21870122325.951.50%
300221银禧科技7.9635.27-0.11-1.36%41161832989.379.80%
601333广深铁路2.17-12.36-0.03-1.36%3041926608.560.54%
600323瀚蓝环境24.3519.76-0.34-1.38%5483913239.470.72%
002835同为股份12.1738.85-0.17-1.38%294603575.42.51%
002880卫光生物49.7944.10-0.70-1.39%34181706.190.21%
002511中顺洁柔21.3330.93-0.30-1.39%15277632680.511.20%
002084海鸥住工6.3529.49-0.09-1.40%1287478260.92.35%
000601韶能股份5.6222.51-0.08-1.40%403232280.5040.37%
002965祥鑫科技31.6031.00-0.45-1.40%74212358.340.99%
000651格力电器59.0021.80-0.85-1.42%591318354072.30.99%
600525长园集团5.51-41.00-0.08-1.43%675293729.580.52%
300063天龙集团4.8139.06-0.07-1.43%1716858325.2712.84%
688393安必平34.2037.20-0.50-1.44%35961238.3361.62%
002980华盛昌46.8118.78-0.69-1.45%95014474.852.85%
601900南方传媒7.9511.02-0.12-1.49%173191379.520.19%
300131英唐智控7.9453.93-0.12-1.49%35163427918.654.14%
002939长城证券11.0924.53-0.17-1.51%11674612987.670.70%
000058深赛格5.83117.12-0.09-1.52%393972297.7360.73%
000099中信海直6.4219.99-0.10-1.53%264041702.6580.44%
002249大洋电机4.47-812.91-0.07-1.54%52569323521.873.12%
300093金刚玻璃9.55-14.00-0.15-1.55%798827786.524.17%
603630拉芳家化14.6444.79-0.23-1.55%320474725.751.43%
600446金证股份15.4734.52-0.25-1.59%6863210695.560.80%
002289ST宇顺6.1540.93-0.10-1.60%11383697.80.44%
000017*ST中华A2.41-613.77-0.04-1.63%23597570.5780.78%
603288海天味业172.7091.90-2.98-1.70%58197100537.40.18%
000089深圳机场8.10318.66-0.14-1.70%16825013655.780.82%
300328宜安科技7.5164.49-0.13-1.70%692725247.771.02%
002399海普瑞19.0125.43-0.33-1.71%391217496.560.31%
603848好太太13.8121.67-0.24-1.71%126541740.250.32%
000021深科技20.7036.19-0.36-1.71%21572144579.51.47%
600030中信证券27.2523.65-0.48-1.73%1097798299855.61.12%
688020方邦股份84.0056.36-1.48-1.73%66635566.8181.82%
002600领益智造10.1758.07-0.18-1.74%36992337664.151.62%
002705新宝股份44.4434.07-0.79-1.75%4827821388.60.61%
300178腾邦国际3.34-1.10-0.06-1.76%29330810000.895.02%
000861海印股份2.2231.90-0.04-1.77%2963676556.421.37%
300621维业股份8.2860.86-0.15-1.78%293652431.421.52%
300932三友联众36.3933.49-0.66-1.78%2794310242.969.35%
002121*ST科陆3.83-2.97-0.07-1.79%465621796.0820.44%
002429兆驰股份5.9917.20-0.11-1.80%36908922150.610.82%
000048京基智农25.3710.56-0.47-1.82%194634950.9210.48%
002967广电计量36.41108.07-0.69-1.86%7014326043.693.70%
300089文化长城5.57-11.90-0.11-1.94%560643155.851.99%
600029南方航空6.07-10.47-0.12-1.94%73194444618.190.90%
000016深康佳A6.0538.65-0.12-1.94%1543179377.2760.97%
300602飞荣达18.2629.38-0.37-1.99%210463874.980.68%
300724捷佳伟创107.9170.51-2.19-1.99%3525838115.672.07%
300482万孚生物74.0038.22-1.51-2.00%1626612140.90.66%
002683宏大爆破31.5265.62-0.65-2.02%6868121791.931.13%
000025特力A14.9232.94-0.31-2.04%321054797.0530.82%
000636风华高科30.8283.10-0.65-2.07%13669842133.091.53%
300526中潜股份73.96-190.65-1.56-2.07%84036231.590.41%
300731科创新源24.28105.42-0.52-2.10%140273443.491.19%
000020深华发A8.71355.66-0.19-2.13%186951634.8261.03%
300124汇川技术85.2970.36-1.90-2.18%196775167573.91.40%
002850科达利69.4685.55-1.55-2.18%1678811536.771.29%
600393粤泰股份1.79-932.41-0.04-2.19%2527894528.272.56%
002841视源股份127.3444.67-2.85-2.19%1680921500.540.42%
300458全志科技29.3647.46-0.66-2.20%4393513025.791.69%
002572索菲亚33.7829.22-0.76-2.20%10798736693.111.69%
002027分众传媒10.9559.15-0.25-2.23%16751361838341.14%
300348长亮科技17.4571.45-0.40-2.24%9350816334.871.60%
300460惠伦晶体13.92-26.10-0.32-2.25%375845276.51.60%
601318中国平安85.1810.88-1.96-2.25%118045510161431.09%
300629新劲刚21.26110.81-0.49-2.25%4987510857.566.09%
000090天健集团6.064.80-0.14-2.26%24253414793.551.30%
000088盐田港5.6232.55-0.13-2.26%925965226.5360.41%
000023深天地A15.92-306.58-0.37-2.27%3565575.70840.26%
688268华特气体56.6864.50-1.32-2.28%79514533.8122.46%
002163海南发展18.35154.99-0.43-2.29%6256111527.280.78%
000828东莞控股9.8011.25-0.23-2.29%11956911822.681.15%
000069华侨城A8.085.72-0.19-2.30%105879885689.911.50%
002213大为股份11.80293.11-0.28-2.32%166131961.9420.81%
603608天创时尚5.8925.01-0.14-2.32%737714287.751.73%
300771智莱科技25.2016.84-0.60-2.33%173444391.412.33%
300317珈伟新能5.87-4.83-0.14-2.33%1291697630.21.68%
000502绿景控股6.25-80.45-0.15-2.34%15979994.48310.87%
603348文灿股份23.2061.33-0.56-2.36%265466191.942.63%
601615明阳智能20.5134.35-0.50-2.38%24206249847.662.41%
000036华联控股4.038.07-0.10-2.42%674482733.8650.46%
000776广发证券16.0112.15-0.40-2.44%60060496711.091.01%
002348高乐股份1.95-4.71-0.05-2.50%2892385695.823.43%
002959小熊电器81.1829.98-2.11-2.53%1569212675.32.06%
601515东风股份5.6727.31-0.15-2.58%729284163.410.55%
300769德方纳米115.10412.97-3.07-2.60%79959115.791.87%
688026洁特生物72.8956.04-1.95-2.61%81145972.4861.70%
002990盛视科技70.4338.42-1.90-2.63%61264365.081.94%
300811铂科新材63.7537.50-1.72-2.63%32582102.011.16%
300409道氏技术15.1871.96-0.41-2.63%18329527884.175.62%
600872中炬高新51.8449.15-1.41-2.65%14368775683.951.80%
300770新媒股份57.8723.30-1.58-2.66%2998117624.012.12%
000096广聚能源9.3535.21-0.26-2.71%135921278.2110.27%
300085银之杰15.98-460.78-0.46-2.80%10194416488.692.68%
002905金逸影视9.32-8.67-0.27-2.82%430034039.751.14%
002301齐心集团10.9828.13-0.32-2.83%401184441.20.55%
300723一品红45.5142.44-1.34-2.86%119695441.750.81%
002733雄韬股份17.7294.39-0.54-2.96%452648029.921.37%
002824和胜股份14.7393.58-0.45-2.96%356275283.913.31%
000012南玻A6.5227.85-0.20-2.98%27999818353.641.43%
002351漫步者15.4550.13-0.48-3.01%25732339595.295.23%
000027深圳能源5.767.06-0.18-3.03%30254417523.130.64%
002949华阳国际20.9126.19-0.66-3.06%192074037.752.05%
600684珠江实业2.8515.22-0.09-3.06%527741513.220.62%
000050深天马A15.0235.97-0.48-3.10%16617525188.570.91%
000009中国宝安9.6840.14-0.31-3.10%12278671212214.81%
002833弘亚数控55.2040.12-1.78-3.12%5158328580.134.19%
688669聚石化学41.5424.50-1.34-3.13%177497457.1629.33%
300675建科院15.3029.29-0.50-3.16%448496880.423.06%
688318财富趋势168.8845.10-5.56-3.19%52828954.0153.17%
600518ST康美2.12-1.74-0.07-3.20%3870778203.520.88%
300832新产业115.5752.33-3.83-3.21%1007611644.42.45%
000031大悦城4.2225.71-0.14-3.21%851673616.7990.45%
000001平安银行21.3814.34-0.71-3.21%1124977242465.40.58%
002920德赛西威90.00105.83-3.00-3.23%3685833283.250.67%
002735王子新材25.1659.37-0.84-3.23%6820016785.787.37%
300149睿智医药14.0349.71-0.47-3.24%591598435.4491.47%
002198嘉应制药5.35-18.97-0.18-3.25%1395517556.6822.75%
001914招商积余18.7841.90-0.64-3.30%6753212783.51.01%
600048保利地产15.546.43-0.53-3.30%1798975281135.41.50%
002832比音勒芬16.6719.68-0.57-3.31%513628558.561.50%
000541佛山照明6.1228.24-0.21-3.32%724134475.3040.68%
002851麦格米特32.0039.81-1.10-3.32%254298122.940.66%
603920世运电路19.1824.04-0.66-3.33%5855111288.271.44%
000717韶钢松山4.356.03-0.15-3.33%29683313019.811.23%
600685中船防务26.089.35-0.90-3.34%15711441221.961.91%
300778新城市26.0525.83-0.90-3.34%326268714.947.08%
002314南山控股3.4753.93-0.12-3.34%1416004934.71.06%
002285世联行4.33-167.48-0.15-3.35%26994311793.651.34%
002233塔牌集团12.568.40-0.44-3.38%20051625404.481.68%
002791坚朗五金152.4060.09-5.42-3.43%2404636678.751.54%
600004白云机场13.18572.71-0.47-3.44%27695836880.81.34%
603043广州酒家36.4035.12-1.30-3.45%264769691.260.66%
002709天赐材料83.20102.18-3.05-3.54%120482100177.72.22%
000676智度股份5.45-2.56-0.20-3.54%48122426310.844.70%
002938鹏鼎控股41.1233.58-1.51-3.54%7828432329.061.63%
300607拓斯达39.3618.67-1.46-3.58%6627426223.523.97%
300891惠云钛业16.4087.54-0.61-3.59%7364012197.367.76%
600242*ST中昌2.41-0.69-0.09-3.60%1051192526.972.33%
300014亿纬锂能85.50123.34-3.21-3.62%259509223649.21.46%
000100TCL科技8.2355.90-0.31-3.63%3784642313948.82.93%
002008大族激光43.1149.31-1.63-3.64%256145110943.32.58%
002916深南电路110.0136.78-4.23-3.70%4826653780.541.00%
003012东鹏控股20.5039.91-0.79-3.71%5646311586.890.48%
002638*ST勤上1.54-5.89-0.06-3.75%1660902563.591.71%
300410正业科技7.16-8.42-0.28-3.76%29042521280.337.97%
300518盛讯达39.86-23.06-1.63-3.93%112524559.72.18%
000014沙河股份8.0034.97-0.33-3.96%514354142.1092.55%
600325华发股份6.304.75-0.26-3.96%37725323990.341.79%
300408三环集团37.4056.35-1.55-3.98%18372669358.11.11%
300589江龙船艇23.69132.65-0.99-4.01%8623821023.918.42%
002240盛新锂能21.60-188.26-0.92-4.09%23336350773.213.35%
600143金发科技25.2415.87-1.08-4.10%820996.9207639.63.19%
600185格力地产6.5321.65-0.28-4.11%64232341876.493.12%
300633开立医疗23.28144.94-1.01-4.16%6223214721.61.56%
600428中远海特3.9193.83-0.17-4.17%29081311521.531.35%
300591万里马6.61-38.77-0.29-4.20%56038139295.9627.21%
000006深振业A5.168.06-0.23-4.27%1642428558.211.22%
300529健帆生物78.4980.38-3.51-4.28%7771261311.231.68%
300917特发服务38.9043.02-1.74-4.28%9584139405.9444.93%
000712锦龙股份17.54106.16-0.80-4.36%28682050814.983.60%
002054德美化工9.8935.77-0.46-4.44%11677811646.383.76%
000987越秀金控13.468.52-0.63-4.47%30176341222.261.13%
600383金地集团12.685.94-0.62-4.66%751912966491.67%
300693盛弘股份29.6845.02-1.47-4.72%7653622801.568.16%
600499科达制造7.87588.61-0.39-4.72%30570824319.091.94%
001979招商蛇口12.868.32-0.64-4.74%35927446783.480.45%
300890翔丰华40.8676.71-2.06-4.80%148996163.36.27%
002816和科达19.44-34.54-0.99-4.85%123652390.211.27%
002192*ST融捷38.48474.77-2.02-4.99%8234231753.223.18%
002052*ST同洲1.33-4.26-0.07-5.00%2152842925.0992.89%
002256*ST兆新1.31-7.66-0.07-5.07%3768924982.552.71%
002989中天精装43.5934.02-2.34-5.09%154916884.194.09%
300012华测检测24.4370.48-1.32-5.13%25379963074.181.68%
300942易瑞生物24.92133.24-1.37-5.21%7151318052.9918.64%
000060中金岭南4.7019.93-0.26-5.24%109044951903.963.06%
603063禾望电气16.6528.15-0.97-5.51%15282525372.243.57%
600162香江控股1.8440.79-0.11-5.64%59037210955.931.74%
300207欣旺达24.7354.01-1.50-5.72%33191482982.682.38%
002594比亚迪197.27163.42-11.98-5.73%503616997874.64.40%
002625光启技术21.98338.56-1.35-5.79%32166271733.362.16%
000029深深房A7.4524.17-0.46-5.82%37690329077.484.23%
002867周大生32.4623.45-2.02-5.86%7940525881.051.10%
300576容大感光40.93121.65-2.58-5.93%5357622473.436.86%
003010若羽臣32.0338.61-2.04-5.99%298959764.529.82%
300711广哈通信16.5090.00-1.06-6.04%13938823280.626.75%
002906华阳集团28.59140.07-1.85-6.08%5916217189.731.26%
600036招商银行51.1013.24-3.35-6.15%1327289691110.50.64%
300925法本信息37.5243.94-2.58-6.43%3858914772.4812.57%
688086紫晶存储29.9651.53-2.12-6.61%7309821205.346.73%
002340格林美7.5189.19-0.57-7.05%3578337272473.77.51%
688208道通科技72.3775.20-5.73-7.34%1584611930.270.58%
002811郑中设计8.0229.76-0.64-7.39%509134131.212.09%
300938信测标准45.5646.39-3.93-7.94%2808713101.4117.26%
300940南极光45.4765.82-3.94-7.97%6435829707.2922.92%
000011深物业A11.137.31-0.97-8.02%15951318110.73.03%
300939秋田微67.8265.22-6.84-9.16%5146236046.5225.73%
603983丸美股份51.1341.61-5.67-9.98%4252022207.235.52%

转至三友联众(300932)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。