中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
诺德股份(600110)吉林上涨家数:13下跌家数:28平均涨幅:-0.50%平均换手:1.70%总成交额:53.98亿元
更新时间:2021-02-26 17:25:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603559中通国脉14.69-306.90+1.34+10.04%360825190.712.52%
000638万方发展5.75229.72+0.39+7.28%1301267275.3754.21%
300597吉大通信9.1355.67+0.29+3.28%697996397.213.16%
002622融钰集团2.32-336.99+0.07+3.11%1309452991.041.56%
002232启明信息11.6134.53+0.33+2.93%801409162.2281.96%
300510金冠股份4.81-3.07+0.13+2.78%681023252.130.86%
002566益盛药业6.0425.18+0.09+1.51%14632879.330.63%
002338奥普光电16.4369.58+0.23+1.42%507638376.972.12%
300108吉药控股3.06-1.03+0.02+0.66%972473005.272.20%
600189泉阳泉10.80-19.90+0.07+0.65%18845120203.973.35%
600148长春一东12.9737.16+0.07+0.54%5898762.790.42%
603099长白山8.02-45.91+0.01+0.12%7893631.930.30%
300396迪瑞医疗21.3521.22+0.01+0.05%128212721.10.49%
600856*ST中天1.28-0.530.000.00%961401223.050.71%
601518吉林高速2.1745.690.000.00%22000475.440.18%
601929吉视传媒1.81178.720.000.00%1568632812.760.50%
600742一汽富维9.3410.65-0.04-0.43%497444650.280.74%
600360华微电子6.74226.00-0.03-0.44%1217638216.341.27%
002118紫鑫药业2.74-5.37-0.02-0.72%1195663276.2620.93%
600697欧亚集团13.2819.54-0.10-0.75%4792637.150.31%
000800一汽解放11.1717.49-0.09-0.80%13050214508.321.71%
000766通化金马3.64-1.49-0.03-0.82%540741977.4880.76%
003029吉大正元20.343465.56-0.17-0.83%185803779.380.02%
600215*ST经开5.0624.76-0.05-0.98%8548435.290.18%
688378奥来德49.9844.35-0.50-0.99%20321023.1131.36%
000928中钢国际4.8510.26-0.05-1.02%24182411755.621.92%
000686东北证券8.8515.63-0.12-1.34%1112959922.0830.48%
600881亚泰集团2.9075.85-0.04-1.36%1244913623.240.38%
600867通化东宝12.2526.82-0.17-1.37%15456719016.680.76%
000546金圆股份7.1310.02-0.10-1.38%346752471.9660.50%
600365ST通葡1.98-14.96-0.03-1.49%49613981.91.24%
000875吉电股份4.2935.02-0.07-1.61%36560115695.251.70%
000623吉林敖东15.6410.41-0.27-1.70%8323213105.650.72%
000661长春高新420.9260.96-7.58-1.77%39372165577.21.09%
300923研奥股份33.4339.35-0.66-1.94%158715351.968.08%
002501*ST利源2.48-0.97-0.06-2.36%792511983.90.22%
600110诺德股份8.52-58.87-0.24-2.74%25484521546.022.22%
000545金浦钛业2.76-33.65-0.08-2.82%2924848137.9323.05%
000718苏宁环球4.7111.22-0.14-2.89%198986198339.388.69%
600333长春燃气4.58668.81-0.15-3.17%2148209807.283.53%
000669*ST金鸿2.04-1.70-0.09-4.23%1153162364.861.69%
000420吉林化纤2.33-25.14-0.11-4.51%82040619740.894.17%
000030富奥股份6.8412.79-0.34-4.74%960576682.8550.55%
000631顺发恒业3.2930.06-0.25-7.06%2915719871.3161.20%

转至诺德股份(600110)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。