|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 诺德股份(600110)吉林上涨家数:13下跌家数:28平均涨幅:-0.50%平均换手:1.70%总成交额:53.98亿元 | | 更新时间：2021-02-26 17:25:34 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | 中通国脉 | 14.69 | -306.90 | +1.34 | +10.04% | 36082 | 5190.71 | 2.52% | | 000638 | 万方发展 | 5.75 | 229.72 | +0.39 | +7.28% | 130126 | 7275.375 | 4.21% | | 300597 | 吉大通信 | 9.13 | 55.67 | +0.29 | +3.28% | 69799 | 6397.21 | 3.16% | | 002622 | 融钰集团 | 2.32 | -336.99 | +0.07 | +3.11% | 130945 | 2991.04 | 1.56% | | 002232 | 启明信息 | 11.61 | 34.53 | +0.33 | +2.93% | 80140 | 9162.228 | 1.96% | | 300510 | 金冠股份 | 4.81 | -3.07 | +0.13 | +2.78% | 68102 | 3252.13 | 0.86% | | 002566 | 益盛药业 | 6.04 | 25.18 | +0.09 | +1.51% | 14632 | 879.33 | 0.63% | | 002338 | 奥普光电 | 16.43 | 69.58 | +0.23 | +1.42% | 50763 | 8376.97 | 2.12% | | 300108 | 吉药控股 | 3.06 | -1.03 | +0.02 | +0.66% | 97247 | 3005.27 | 2.20% | | 600189 | 泉阳泉 | 10.80 | -19.90 | +0.07 | +0.65% | 188451 | 20203.97 | 3.35% | | 600148 | 长春一东 | 12.97 | 37.16 | +0.07 | +0.54% | 5898 | 762.79 | 0.42% | | 603099 | 长白山 | 8.02 | -45.91 | +0.01 | +0.12% | 7893 | 631.93 | 0.30% | | 300396 | 迪瑞医疗 | 21.35 | 21.22 | +0.01 | +0.05% | 12821 | 2721.1 | 0.49% | | 600856 | *ST中天 | 1.28 | -0.53 | 0.00 | 0.00% | 96140 | 1223.05 | 0.71% | | 601518 | 吉林高速 | 2.17 | 45.69 | 0.00 | 0.00% | 22000 | 475.44 | 0.18% | | 601929 | 吉视传媒 | 1.81 | 178.72 | 0.00 | 0.00% | 156863 | 2812.76 | 0.50% | | 600742 | 一汽富维 | 9.34 | 10.65 | -0.04 | -0.43% | 49744 | 4650.28 | 0.74% | | 600360 | 华微电子 | 6.74 | 226.00 | -0.03 | -0.44% | 121763 | 8216.34 | 1.27% | | 002118 | 紫鑫药业 | 2.74 | -5.37 | -0.02 | -0.72% | 119566 | 3276.262 | 0.93% | | 600697 | 欧亚集团 | 13.28 | 19.54 | -0.10 | -0.75% | 4792 | 637.15 | 0.31% | | 000800 | 一汽解放 | 11.17 | 17.49 | -0.09 | -0.80% | 130502 | 14508.32 | 1.71% | | 000766 | 通化金马 | 3.64 | -1.49 | -0.03 | -0.82% | 54074 | 1977.488 | 0.76% | | 003029 | 吉大正元 | 20.34 | 3465.56 | -0.17 | -0.83% | 18580 | 3779.38 | 0.02% | | 600215 | *ST经开 | 5.06 | 24.76 | -0.05 | -0.98% | 8548 | 435.29 | 0.18% | | 688378 | 奥来德 | 49.98 | 44.35 | -0.50 | -0.99% | 2032 | 1023.113 | 1.36% | | 000928 | 中钢国际 | 4.85 | 10.26 | -0.05 | -1.02% | 241824 | 11755.62 | 1.92% | | 000686 | 东北证券 | 8.85 | 15.63 | -0.12 | -1.34% | 111295 | 9922.083 | 0.48% | | 600881 | 亚泰集团 | 2.90 | 75.85 | -0.04 | -1.36% | 124491 | 3623.24 | 0.38% | | 600867 | 通化东宝 | 12.25 | 26.82 | -0.17 | -1.37% | 154567 | 19016.68 | 0.76% | | 000546 | 金圆股份 | 7.13 | 10.02 | -0.10 | -1.38% | 34675 | 2471.966 | 0.50% | | 600365 | ST通葡 | 1.98 | -14.96 | -0.03 | -1.49% | 49613 | 981.9 | 1.24% | | 000875 | 吉电股份 | 4.29 | 35.02 | -0.07 | -1.61% | 365601 | 15695.25 | 1.70% | | 000623 | 吉林敖东 | 15.64 | 10.41 | -0.27 | -1.70% | 83232 | 13105.65 | 0.72% | | 000661 | 长春高新 | 420.92 | 60.96 | -7.58 | -1.77% | 39372 | 165577.2 | 1.09% | | 300923 | 研奥股份 | 33.43 | 39.35 | -0.66 | -1.94% | 15871 | 5351.96 | 8.08% | | 002501 | *ST利源 | 2.48 | -0.97 | -0.06 | -2.36% | 79251 | 1983.9 | 0.22% | | 600110 | 诺德股份 | 8.52 | -58.87 | -0.24 | -2.74% | 254845 | 21546.02 | 2.22% | | 000545 | 金浦钛业 | 2.76 | -33.65 | -0.08 | -2.82% | 292484 | 8137.932 | 3.05% | | 000718 | 苏宁环球 | 4.71 | 11.22 | -0.14 | -2.89% | 1989861 | 98339.38 | 8.69% | | 600333 | 长春燃气 | 4.58 | 668.81 | -0.15 | -3.17% | 214820 | 9807.28 | 3.53% | | 000669 | *ST金鸿 | 2.04 | -1.70 | -0.09 | -4.23% | 115316 | 2364.86 | 1.69% | | 000420 | 吉林化纤 | 2.33 | -25.14 | -0.11 | -4.51% | 820406 | 19740.89 | 4.17% | | 000030 | 富奥股份 | 6.84 | 12.79 | -0.34 | -4.74% | 96057 | 6682.855 | 0.55% | | 000631 | 顺发恒业 | 3.29 | 30.06 | -0.25 | -7.06% | 291571 | 9871.316 | 1.20% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|