中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方航空(600115)上海上涨家数:160下跌家数:69平均涨幅:+0.66%平均换手:1.67%总成交额:2.44亿元
更新时间:2017-05-25 05:38:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603855华荣股份10.930.00+3.34+44.01%27930.310.00%
603197保隆科技43.820.00+3.98+9.99%795348.360.00%
002158汉钟精机20.4564.95+1.18+6.12%813422163942.815.34%
600623华谊集团10.7143.85+0.55+5.41%10119210564.131.08%
300642透景生命98.670.00+4.67+4.97%2137820698.280.00%
002568百润股份16.81-248.74+0.66+4.09%275364484.980.73%
603868飞科电器55.0335.85+2.07+3.91%3274317482.977.51%
300378鼎捷软件16.36112.04+0.61+3.87%409136568.351.57%
603131上海沪工25.4033.18+0.87+3.55%123873123.434.95%
601021春秋航空34.2030.86+1.16+3.51%256958693.4711.28%
600628新世界11.1814.21+0.37+3.42%701997515.751.32%
601200上海环境27.060.00+0.89+3.40%13511735989.770.00%
300236上海新阳29.13100.33+0.88+3.12%238016874.6091.34%
002825纳尔股份34.4453.78+1.04+3.11%162015486.96.48%
603728鸣志电器24.850.00+0.73+3.03%17869744249.660.00%
600171上海贝岭9.75155.97+0.28+2.96%770147279.161.14%
300059东方财富11.3858.08+0.32+2.89%918282102664.63.47%
600119长江投资13.3131.60+0.37+2.86%649968542.752.11%
300262巴安水务15.5846.31+0.41+2.70%360405528.091.56%
600072中船科技16.13-659.48+0.39+2.48%11962018855.142.50%
300286安科瑞19.9933.70+0.48+2.46%82731638.240.83%
300226上海钢联34.45229.32+0.82+2.44%189476493.591.28%
600844*ST丹科7.14-84.44+0.16+2.29%191561338.080.33%
300327中颖电子34.1754.46+0.73+2.18%4714716108.92.51%
002028思源电气15.9637.96+0.34+2.18%441146973.710.76%
002858力盛赛车53.820.00+1.13+2.14%2285312256.550.00%
600605汇通能源16.0888.30+0.33+2.10%84321333.450.57%
601968宝钢包装7.31857.23+0.15+2.09%473713419.31.51%
300578会畅通讯38.7597.58+0.79+2.08%66592526.033.70%
300225金力泰13.1096.51+0.26+2.02%651508285.6891.98%
300627华测导航50.060.00+0.99+2.02%139706968.7910.00%
600619海立股份9.4139.25+0.18+1.95%346983209.930.75%
603777来伊份31.8049.11+0.60+1.92%316959914.6895.28%
603718海利生物14.22111.29+0.26+1.86%182492554.320.60%
300017网宿科技11.107.36+0.20+1.83%36826940525.527.19%
600843上工申贝12.8843.51+0.23+1.82%479866062.471.58%
600604市北高新13.27107.79+0.23+1.76%261863435.230.69%
600652游久游戏9.2662.40+0.16+1.76%13437912297.352.09%
300511雪榕生物18.8027.95+0.32+1.73%159752959.494.26%
601231环旭电子13.0528.17+0.22+1.71%15054419197.860.69%
603633徕木股份30.4570.47+0.51+1.70%124583693.824.14%
600170上海建工3.6012.82+0.06+1.69%31722911277.20.46%
603960克来机电42.090.00+0.70+1.69%130265425.970.00%
603189网达软件20.7468.18+0.34+1.67%130522660.192.36%
603887城地股份33.1359.27+0.54+1.66%42551378.841.73%
300330华虹计通13.01-65.96+0.21+1.64%161672067.230.96%
600661新南洋21.6930.36+0.35+1.64%308796559.761.70%
600841上柴股份14.26120.86+0.23+1.64%197082768.370.38%
603579荣泰健康122.7640.54+1.96+1.62%60037219.3113.43%
600665天地源4.4215.09+0.07+1.61%456131992.740.53%
600097开创国际17.0658.87+0.27+1.61%159782685.810.79%
603886元祖股份19.0533.84+0.30+1.60%216254085.033.60%
603232格尔软件60.000.00+0.94+1.59%2783116503.210.00%
300590移为通信62.2151.18+0.97+1.58%92245679.614.61%
002195二三四五5.8114.95+0.09+1.57%22186012791.732.12%
600692亚通股份12.4188.27+0.19+1.55%530656571.922.08%
300170汉得信息10.5436.83+0.16+1.54%553805796.150.85%
600088中视传媒16.50-60.68+0.25+1.54%108731767.490.33%
300171东富龙11.3936.07+0.17+1.52%226802545.560.68%
300067安诺其6.0637.15+0.09+1.51%201771213.880.57%
603037凯众股份49.5136.86+0.73+1.50%151597432.597.58%
300272开能环保11.0840.04+0.16+1.47%130421430.30.65%
002184海得控制14.08-256.54+0.20+1.44%128231779.280.95%
300039上海凯宝7.0820.24+0.10+1.43%387322732.450.63%
603501韦尔股份22.490.00+0.31+1.40%12676928104.540.00%
600503华丽家族5.8446.00+0.08+1.39%20037511478.741.28%
300253卫宁健康14.9624.01+0.20+1.36%492657295.860.82%
600624复旦复华6.76114.84+0.09+1.35%271801826.060.47%
601519*ST智慧3.76-4.48+0.05+1.35%8877032970.45%
600530交大昂立5.3229.63+0.07+1.33%491472582.980.63%
600193创兴资源6.86-23.36+0.09+1.33%477923218.741.12%
300129泰胜风能6.8922.44+0.09+1.32%571633909.231.36%
603987康德莱23.8548.18+0.31+1.32%103962462.251.98%
600612老凤祥43.8320.34+0.55+1.27%161166988.7910.51%
600621华鑫股份10.37120.55+0.13+1.27%366203784.520.70%
300126锐奇股份8.18360.20+0.10+1.24%277862244.531.32%
002561徐家汇12.3321.57+0.15+1.23%310343796.550.78%
600616金枫酒业10.0287.95+0.12+1.21%320843137.210.66%
300551古鳌科技36.8676.80+0.43+1.18%54832013.172.99%
600320振华重工5.15100.43+0.06+1.18%786794009.770.28%
600708光明地产7.8410.19+0.09+1.16%390943043.120.52%
300326凯利泰8.0733.54+0.09+1.13%280852253.870.48%
603918金桥信息29.14168.28+0.32+1.11%122883495.261.00%
600826兰生股份17.4937.37+0.19+1.10%261674540.290.62%
600651飞乐音响8.4630.81+0.09+1.08%554544628.070.72%
600836界龙实业6.62-237.19+0.07+1.07%539483536.780.83%
300230永利股份27.7934.08+0.29+1.05%172214703.341.63%
300074华平股份6.7547.77+0.07+1.05%739014928.531.70%
002178延华智能10.04641.85+0.10+1.01%311473089.170.54%
002454松芝股份12.2320.56+0.12+0.99%159811937.540.50%
603991至正股份36.2270.40+0.35+0.98%118484219.776.34%
603881数据港51.79130.94+0.50+0.97%7569538757.1914.38%
600680*ST上普12.86-10.06+0.12+0.94%160672046.960.62%
603515欧普照明33.7337.28+0.31+0.93%80212685.931.38%
600846同济科技7.8226.27+0.07+0.90%719005583.011.15%
603012创力集团7.9652.02+0.07+0.89%219771724.40.52%
600150中国船舶21.80-10.75+0.19+0.88%12800427539.020.93%
300493润欣科技12.7930.22+0.11+0.87%157791995.662.55%
600845宝信软件15.1234.62+0.13+0.87%146072201.260.28%
600602云赛智联7.0535.13+0.06+0.86%428412983.910.49%
603009北特科技42.4493.17+0.36+0.86%3387414046.369.31%
600613神奇制药10.6234.23+0.09+0.85%266192774.550.56%
600851海欣股份8.32110.75+0.07+0.85%1974216340.27%
300153科泰电源12.1880.17+0.10+0.83%250313004.890.78%
600073上海梅林8.6825.99+0.07+0.81%906197817.030.97%
002706良信电器11.5117.61+0.09+0.79%7690883.50.34%
300380安硕信息24.44-112.03+0.19+0.78%148583588.762.48%
600611大众交通5.2118.90+0.04+0.77%988795114.340.63%
600500中化国际9.2085.57+0.07+0.77%17604715939.241.02%
600835上海机电19.8013.79+0.15+0.76%182353595.620.23%
002401中远海科12.3763.21+0.09+0.73%221982728.520.74%
300613富瀚微162.3062.79+1.15+0.71%49077877.7294.42%
300483沃施股份33.99190.65+0.23+0.68%80572708.562.49%
600517置信电气7.4823.18+0.05+0.67%486293585.750.39%
600618氯碱化工9.23-38.25+0.06+0.65%407773684.170.54%
600819耀皮玻璃6.1925.43+0.04+0.65%376202312.670.50%
002328新朋股份7.7836.07+0.05+0.65%479153675.981.47%
600648外高桥17.1524.82+0.11+0.65%133672267.620.14%
300245天玑科技14.1367.58+0.09+0.64%355544954.251.80%
300442普丽盛30.49510.89+0.19+0.63%35151067.020.61%
603022新通联16.58120.89+0.10+0.61%158492609.232.44%
600104上汽集团29.4010.62+0.17+0.58%29617786555.530.27%
600748上实发展6.9521.02+0.04+0.58%419042880.820.30%
600754锦江股份25.7933.89+0.14+0.55%195595008.850.44%
600824益民集团5.5437.82+0.03+0.54%321621769.570.31%
601211国泰君安18.5014.06+0.10+0.54%25000246028.180.52%
600597光明乳业11.5022.39+0.06+0.52%264463026.940.22%
600663陆家嘴23.3728.55+0.12+0.52%4564310592.510.19%
600196复星医药31.6626.27+0.16+0.51%11362035431.030.60%
600649城投控股9.9412.63+0.05+0.51%18753218438.170.77%
300008天海防务8.1117.97+0.04+0.50%1132579035.976.14%
002636金安国纪16.2626.11+0.08+0.49%6686810788.532.71%
600026中远海能6.1210.59+0.03+0.49%934975676.150.34%
600630龙头股份10.46226.41+0.05+0.48%434984491.681.02%
603030全筑股份27.3843.32+0.13+0.48%62561704.690.97%
600850华东电脑21.2930.98+0.10+0.47%156453312.980.37%
601616广电电气4.53-43.83+0.02+0.44%550632466.50.59%
600833第一医药16.2577.41+0.07+0.43%89131434.20.40%
600818中路股份21.0060.91+0.09+0.43%177363688.80.75%
601788光大证券14.8422.78+0.06+0.41%8059511877.350.21%
300501海顺新材42.9034.70+0.17+0.40%71893042.783.79%
600635大众公用5.3029.41+0.02+0.38%850764494.250.35%
600641万业企业11.0311.58+0.04+0.36%773618499.340.96%
600061国投安信14.7421.94+0.05+0.34%512057483.120.26%
300609汇纳科技36.5864.66+0.12+0.33%90923317.693.64%
600695绿庭投资6.7145.79+0.02+0.30%183181208.270.50%
600637东方明珠21.0718.44+0.06+0.29%7228315059.60.45%
600000浦发银行15.476.23+0.04+0.26%704390108137.70.34%
600608*ST沪科7.85-114.71+0.02+0.26%257041956.540.81%
600650锦江投资15.8233.36+0.04+0.25%247473877.080.63%
603885吉祥航空20.0621.19+0.05+0.25%145922927.020.68%
600018上港集团6.2020.94+0.01+0.16%26768216443.080.12%
600115东方航空6.5820.15+0.01+0.15%19809812935.870.23%
600696*ST匹凸7.07-5.49+0.01+0.14%635194316.221.87%
300336新文化14.3027.84+0.02+0.14%346924935.410.78%
000863三湘印象7.1626.34+0.01+0.14%397422842.780.44%
600639浦东金桥17.4227.21+0.02+0.11%212433682.040.30%
002022科华生物17.7241.23+0.02+0.11%157522760.280.41%
600532宏达矿业11.3643.63+0.01+0.09%470305228.151.19%
002116中国海诚11.6737.52+0.01+0.09%180472084.370.44%
600094大名城7.6019.350.000.00%561264238.60.31%
600278东方创业11.7339.510.000.00%146481695.90.28%
600601方正科技3.62314.880.000.00%1014753630.50.46%
600647同达创业22.7534.240.000.00%96392175.440.69%
600675中华企业6.6816.610.000.00%599013961.530.32%
600676交运股份7.1023.210.000.00%354742503.170.41%
600741华域汽车19.9010.160.000.00%16584932834.980.58%
600823世茂股份4.736.000.000.00%604572850.080.23%
002506协鑫集成4.17-82.720.000.00%2101238720.7290.95%
300180华峰超纤25.50108.370.000.00%110992807.940.37%
002605姚记扑克12.6252.80-0.01-0.08%221642786.80.83%
600622嘉宝集团18.7838.34-0.02-0.11%188843544.790.37%
603128华贸物流8.4632.83-0.01-0.12%772566436.640.96%
600420现代制药33.5816.14-0.04-0.12%175465912.90.61%
002565顺灏股份7.8556.51-0.01-0.13%337912639.220.49%
600688上海石化6.5410.48-0.01-0.15%1383338999.460.19%
601328交通银行6.026.63-0.01-0.17%83857650300.020.21%
002278神开股份11.76-43.08-0.02-0.17%492025713.071.66%
600642申能股份5.8411.15-0.01-0.17%1158636737.640.25%
600837海通证券14.7319.86-0.03-0.20%38863756916.50.48%
603159上海亚虹35.4484.76-0.09-0.25%156805490.326.27%
600081东风科技11.7229.72-0.03-0.26%354184041.071.13%
002269美邦服饰3.76692.25-0.01-0.27%1071863994.410.43%
600689上海三毛13.0318.52-0.05-0.38%198902563.791.31%
600284浦东建设10.2019.22-0.04-0.39%347383532.20.50%
600882广泽股份9.6863.25-0.04-0.41%167501610.370.42%
600895张江高科16.0933.74-0.07-0.43%526528422.670.34%
600958东方证券13.4930.65-0.06-0.44%8207011067.110.26%
002527新时达10.6637.85-0.05-0.47%181881918.780.50%
603039泛微网络63.1361.50-0.32-0.50%51143205.323.07%
603729龙韵股份73.91127.41-0.40-0.54%18521363.240.51%
002324普利特25.8627.56-0.14-0.54%3530906.260.22%
600838上海九百11.4424.50-0.07-0.61%467255317.911.17%
600021上海电力12.7241.47-0.08-0.62%507976429.740.24%
600508上海能源10.5612.43-0.07-0.66%404624257.350.56%
601607上海医药25.4920.73-0.17-0.66%8725322028.20.45%
600151航天机电7.26345.19-0.05-0.68%1308309402.251.05%
300398飞凯材料15.4824.64-0.11-0.71%465967169.0710.37%
601601中国太保28.8422.04-0.21-0.72%24839270945.330.40%
600629华建集团19.9331.66-0.15-0.75%6967913659.812.00%
600679上海凤凰23.07160.89-0.19-0.82%325407420.721.74%
600606绿地控股7.2211.51-0.06-0.82%50570836393.761.57%
601866中远海发3.4425.51-0.03-0.86%2331737914.370.29%
300061康耐特17.9761.37-0.16-0.88%229754053.231.58%
600662强生控股7.6348.05-0.07-0.91%589314441.460.56%
600820隧道股份9.4917.69-0.09-0.94%17589516609.240.56%
603020爱普股份14.5627.78-0.14-0.95%305794402.151.58%
600019宝钢股份6.2212.25-0.06-0.96%54878934070.560.25%
600315上海家化28.7198.21-0.29-1.00%3533310149.410.53%
600620天宸股份10.83125.00-0.11-1.01%195102105.680.28%
601229上海银行22.589.32-0.23-1.01%14624232855.612.44%
300508维宏股份67.9081.86-0.70-1.02%80305410.226.79%
600626申达股份9.0436.31-0.10-1.09%498644470.850.70%
600816安信信托10.3713.72-0.12-1.14%15058115558.610.60%
002058威尔泰23.28541.27-0.27-1.15%3981920.180.28%
603899晨光文具16.8530.21-0.22-1.29%434367267.431.94%
600615丰华股份13.69283.84-0.20-1.44%178312419.870.95%
002346柘中股份23.00377.29-0.34-1.46%6709215212.298.41%
600822上海物贸11.01331.39-0.17-1.52%463485004.961.17%
601595上海电影25.2141.25-0.39-1.52%396999913.64.25%
600827百联股份13.4928.16-0.21-1.53%12210616367.810.79%
600210紫江企业5.4313.14-0.09-1.63%35451819017.272.47%
600614鹏起科技11.19159.72-0.20-1.76%12075113507.961.02%
600825新华传媒7.12159.00-0.13-1.79%510053636.30.49%
603003龙宇燃油20.50233.29-0.43-2.05%391397964.441.94%
601727上海电气6.8144.05-0.15-2.16%17695412001.130.18%
600610中毅达7.02641.05-0.17-2.36%679784723.211.81%
600640号百控股15.31140.27-0.39-2.48%263393988.290.49%
600272开开实业13.65146.93-0.44-3.12%182112460.661.14%
603690至纯科技19.7098.24-0.68-3.34%10543120004.4620.28%
600848上海临港16.8241.30-0.59-3.39%338315730.050.85%
300222科大智能21.3253.51-0.80-3.62%15918333599.65.68%
600009上海机场38.6825.21-1.47-3.66%11934746176.151.09%
000668荣丰控股16.46-54.11-0.65-3.80%120031975.670.82%
600767*ST运盛7.73-53.32-0.41-5.04%8051622.340.24%
603330上海天洋46.7965.46-2.82-5.68%2879713261.1519.20%
600638新黄浦15.5084.92-1.72-9.99%11121917432.361.98%
603006联明股份30.7148.10-3.41-9.99%4516214055.166.56%
002451摩恩电气18.09959.23-2.01-10.00%12240722327.752.97%

转至东方航空(600115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。