中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方航空(600115)上海上涨家数:96下跌家数:168平均涨幅:-0.67%平均换手:3.00%总成交额:3.08亿元
更新时间:2018-05-27 17:26:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600532宏达矿业6.74-41.14+0.61+9.95%1105097262.292.79%
600073上海梅林7.6127.22+0.46+6.43%37453628191.523.99%
600196复星医药46.8237.78+2.66+6.02%407410187558.12.13%
603006联明股份15.2726.42+0.65+4.45%6949510643.129.81%
600689上海三毛12.02-137.14+0.45+3.89%14515517067.29.54%
603515欧普照明56.5146.65+2.11+3.88%2126411834.442.17%
600210紫江企业4.3539.77+0.16+3.82%48315021524.783.19%
603378亚士创能18.8740.22+0.68+3.74%513819541.8410.49%
603730岱美股份33.5523.20+1.17+3.61%271539065.235.66%
603855华荣股份11.5827.74+0.40+3.58%9396610833.4311.35%
603886元祖股份19.0423.72+0.60+3.25%512209736.584.23%
603499翔港科技30.1164.68+0.88+3.01%9219228002.1736.88%
603899晨光文具32.3044.18+0.87+2.77%187886006.790.20%
600097开创国际13.9324.17+0.37+2.73%261543612.71.29%
600822上海物贸12.08161.26+0.31+2.63%13401816061.213.38%
600818中路股份17.70740.99+0.45+2.61%257624521.751.08%
600754锦江股份37.1939.01+0.94+2.59%4702517508.750.73%
601828美凯龙17.4115.74+0.44+2.59%23626540614.857.50%
600638新黄浦13.8812.11+0.35+2.59%295154075.770.53%
603633徕木股份20.5148.65+0.49+2.45%5770511729.416.95%
603200上海洗霸42.1453.42+1.00+2.43%206368628.8811.20%
600315上海家化45.3170.84+1.03+2.33%5950426741.750.89%
600838上海九百8.9937.12+0.19+2.16%13977912485.023.49%
600741华域汽车24.759.83+0.52+2.15%11212427794.610.39%
600848上海临港23.7563.25+0.46+1.98%11568228073.982.90%
601727上海电气6.2933.31+0.12+1.94%21361713376.690.22%
603196日播时尚11.5231.60+0.21+1.86%438875037.547.31%
603037凯众股份28.1724.36+0.49+1.77%294608314.484.79%
603648畅联股份21.6958.77+0.37+1.74%16719035835.7218.14%
603128华贸物流7.6626.36+0.13+1.73%15237511479.871.61%
002825纳尔股份25.2579.90+0.40+1.61%123813122.94.24%
002184海得控制15.26353.85+0.23+1.53%7996512073.055.89%
603580艾艾精工22.6746.80+0.34+1.52%257025818.9115.42%
300336新文化10.8823.61+0.16+1.49%13466514626.132.97%
603777来伊份26.0291.86+0.38+1.48%7767320364.529.96%
600104上汽集团34.6211.28+0.50+1.47%13772047740.440.12%
600530交大昂立6.2731.01+0.09+1.46%1169687318.451.50%
300508维宏股份65.5048.08+0.92+1.42%49823250.953.37%
603329上海雅仕37.4064.09+0.52+1.41%12716447073.6438.53%
603683晶华新材25.1785.62+0.31+1.25%17502545261.7155.27%
300226上海钢联63.23160.68+0.77+1.23%3107519767.322.06%
002178延华智能6.6691.83+0.08+1.22%47772131443.427.87%
600696ST匹凸5.1678.99+0.06+1.18%237621238.080.70%
600613神奇制药8.2531.84+0.09+1.10%281712318.080.59%
603226菲林格尔28.5728.49+0.30+1.06%84212413.133.89%
600643爱建集团10.5519.47+0.11+1.05%893209334.240.62%
600647同达创业15.91768.38+0.15+0.95%124801952.840.90%
002324普利特22.3239.06+0.21+0.95%62551376.70.39%
601607上海医药27.0421.70+0.25+0.93%14675139553.420.76%
603131上海沪工18.4071.81+0.17+0.93%63211158.781.26%
601021春秋航空37.1025.31+0.33+0.90%249829238.5110.31%
600081东风科技10.6522.27+0.09+0.85%142161518.110.45%
603496恒为科技36.4547.60+0.30+0.83%151535587.316.06%
300074华平股份7.35137.37+0.06+0.82%273151998.450.59%
600115东方航空7.3919.38+0.06+0.82%29010721359.840.30%
603579荣泰健康76.0348.49+0.59+0.78%22621719.990.44%
603330上海天洋33.6663.77+0.26+0.78%74192518.523.06%
600626申达股份6.5424.09+0.05+0.77%755874906.621.06%
600615丰华股份10.6418.33+0.08+0.76%132801414.270.71%
600420现代制药12.4226.03+0.08+0.65%654838160.471.14%
600663陆家嘴17.5417.52+0.11+0.63%197863464.490.08%
300180华峰超纤22.8044.48+0.14+0.62%59811354.550.16%
600021上海电力8.3022.54+0.05+0.61%633605172.260.74%
603728鸣志电器16.6532.26+0.10+0.60%126112101.20.93%
002158汉钟精机11.9527.81+0.07+0.59%781089394.121.47%
603039泛微网络87.85100.72+0.48+0.55%91767819.592.30%
601611中国核建9.1727.59+0.05+0.55%399633643.440.42%
600846同济科技9.1919.03+0.05+0.55%15736314463.162.52%
002568百润股份15.0357.00+0.08+0.54%314124714.690.83%
600088中视传媒14.3558.72+0.07+0.49%198842861.30.60%
300245天玑科技12.8573.89+0.06+0.47%221242860.121.02%
600606绿地控股7.068.72+0.03+0.43%37507126378.741.16%
600675中华企业5.0923.65+0.02+0.39%210351073.130.11%
600026中远海能5.2618.96+0.02+0.38%1765009342.980.65%
600639浦东金桥14.4921.89+0.05+0.35%109721598.60.16%
600284浦东建设5.8315.04+0.02+0.34%311001806.690.32%
300642透景生命110.3552.59+0.35+0.32%930010322.222.62%
600018上港集团6.7312.95+0.02+0.30%19661413147.760.09%
603729龙韵股份55.1870.64+0.16+0.29%2660215080.693.99%
600616金枫酒业7.4979.74+0.02+0.27%190841431.60.37%
603159上海亚虹24.9453.71+0.06+0.24%118482966.494.74%
600628新世界8.9018.89+0.02+0.23%187451667.770.35%
603020爱普股份10.9926.22+0.02+0.18%139121531.150.43%
600508上海能源11.1611.63+0.02+0.18%222032478.980.31%
002669康达新材23.14185.74+0.04+0.17%93862164.530.44%
600597光明乳业11.6925.39+0.02+0.17%730138471.3110.60%
002278神开股份11.77364.28+0.02+0.17%137981623.550.40%
601328交通银行6.106.38+0.01+0.16%49240130031.770.13%
002706良信电器6.9124.76+0.01+0.14%173821200.560.32%
601229上海银行15.707.73+0.02+0.13%15645024497.160.42%
300286安科瑞11.1825.31+0.01+0.09%161531812.290.99%
002022科华生物14.8734.25+0.01+0.07%604259121.181.22%
603197保隆科技46.0630.88+0.03+0.07%4362120546.4914.90%
600612老凤祥37.5116.93+0.02+0.05%65962471.820.21%
603365水星家纺25.4124.94+0.01+0.04%209995349.883.15%
603868飞科电器51.9427.96+0.01+0.02%60873133.531.40%
600019宝钢股份8.469.230.000.00%45993738743.60.21%
600630龙头股份9.2930.190.000.00%495894591.711.17%
600009上海机场52.4825.86-0.01-0.02%5900330713.920.54%
300168万达信息23.8775.26-0.01-0.04%17243440942.691.68%
002028思源电气18.7163.34-0.01-0.05%355576623.070.61%
601595上海电影18.4927.39-0.01-0.05%119422214.351.13%
600767ST运盛6.0343.76-0.01-0.17%12865771.390.38%
603022新通联10.5679.91-0.02-0.19%6026639.380.93%
002506协鑫集成5.169922.23-0.01-0.19%19727410175.110.78%
600833第一医药13.3872.87-0.03-0.22%249713319.931.12%
600834申通地铁8.3582.51-0.02-0.24%5736478.380.12%
601601中国太保33.2418.35-0.08-0.24%15763552343.080.25%
002162悦心健康4.01181.06-0.01-0.25%592482329.960.70%
600622光大嘉宝11.7818.84-0.03-0.25%278483292.330.42%
600688上海石化5.9310.73-0.02-0.34%18846311112.040.26%
600500中化国际7.8725.58-0.03-0.38%983757772.740.47%
600320振华重工4.9368.19-0.02-0.40%542062680.810.20%
600662强生控股4.9156.02-0.02-0.41%760403728.120.72%
600826兰生股份15.4222.36-0.07-0.45%6629510169.31.58%
600843上工申贝10.5631.72-0.05-0.47%8345881.950.27%
600604市北高新6.1346.09-0.03-0.49%435242678.250.57%
002058威尔泰14.24540.50-0.07-0.49%6784970.720.47%
600272开开实业9.6457.04-0.05-0.52%174011667.71.09%
600619海立股份11.2829.32-0.06-0.53%413304645.450.90%
603083剑桥科技40.50124.14-0.22-0.54%174847138.537.15%
600618氯碱化工9.9010.37-0.06-0.60%373283689.340.50%
601866中远海发2.9824.96-0.02-0.67%802622396.620.10%
300230永利股份11.2918.80-0.08-0.70%270053076.311.07%
300511雪榕生物12.4629.05-0.09-0.72%10937413693.294.71%
002401中远海科12.1544.66-0.09-0.74%520056407.241.73%
600000浦发银行10.715.81-0.08-0.74%19016220463.480.07%
600882广泽股份7.94-159.76-0.06-0.75%5470435.630.14%
600605汇通能源11.9150.91-0.09-0.75%7788931.860.53%
600679上海凤凰14.4681.40-0.11-0.75%79891154.180.42%
600895张江高科13.1142.58-0.10-0.76%351434625.290.23%
603718海利生物15.5791.64-0.12-0.76%390486092.781.28%
300398飞凯材料21.8265.34-0.17-0.77%323387005.580.89%
603895天永智能60.8794.60-0.48-0.78%11762372339.7360.94%
603991至正股份27.6852.94-0.22-0.79%47521313.611.16%
000668荣丰控股13.1282.99-0.11-0.83%3658479.080.25%
600650锦江投资13.1028.87-0.11-0.83%212882783.720.55%
600823世茂股份4.737.96-0.04-0.84%922494383.720.25%
603881数据港46.5178.63-0.40-0.85%4795322523.793.75%
002565顺灏股份5.7030.26-0.05-0.87%222161266.730.32%
002605姚记扑克10.1461.22-0.09-0.88%177231804.990.66%
600748上实发展5.6111.68-0.05-0.88%381032146.080.27%
600825新华传媒5.49123.77-0.05-0.90%261941435.580.25%
601211国泰君安17.0115.48-0.16-0.93%11436019558.330.24%
600649城投控股7.4112.07-0.07-0.94%674625021.380.28%
600824益民集团4.2231.67-0.04-0.94%19706835.360.19%
600094大名城6.3213.36-0.06-0.94%213211348.610.09%
600708光明地产6.924.91-0.07-1.00%712244945.790.72%
600844丹化科技5.7925.71-0.06-1.03%265681551.110.32%
002561徐家汇10.4517.78-0.11-1.04%123131293.330.31%
600819耀皮玻璃4.7463.67-0.05-1.04%20751990.390.28%
600614鹏起科技7.5434.86-0.08-1.05%882166685.450.68%
600676交运股份5.6513.08-0.06-1.05%291591660.060.30%
603030全筑股份7.4921.76-0.08-1.06%305682302.020.57%
600278东方创业10.2429.58-0.11-1.06%295013021.630.56%
600611大众交通4.6112.92-0.05-1.07%556942579.510.36%
603987康德莱12.8834.00-0.14-1.08%419985404.632.21%
600170上海建工3.6212.60-0.04-1.09%1114474054.440.13%
600958东方证券11.6225.84-0.13-1.11%704488227.40.14%
603885吉祥航空15.9721.45-0.18-1.11%13555622087.452.52%
600692亚通股份8.8550.35-0.10-1.12%251632234.430.99%
600629华建集团13.9021.41-0.16-1.14%6005837.060.17%
600655豫园股份10.2820.46-0.12-1.15%314473231.290.22%
603012创力集团6.7928.83-0.08-1.16%202881397.070.32%
300126锐奇股份5.91-144.57-0.07-1.17%174481029.080.83%
600827百联股份11.4025.57-0.14-1.21%400384604.680.26%
002328新朋股份6.5131.56-0.08-1.21%281271842.070.86%
600695绿庭投资7.294546.68-0.09-1.22%4709344.170.13%
300061康旗股份13.5426.41-0.17-1.24%182482459.080.91%
600837海通证券11.0415.66-0.14-1.25%29267032545.590.36%
600665天地源3.9410.27-0.05-1.25%23367923.330.27%
300039上海凯宝7.0526.86-0.09-1.26%24348817406.843.39%
300017网宿科技11.2832.22-0.15-1.31%47187553736.742.94%
601968宝钢包装4.45154.15-0.06-1.33%19475872.370.62%
603056德邦股份28.1335.35-0.38-1.33%9936328653.019.94%
600653申华控股2.21-6.98-0.03-1.34%1018352257.020.58%
600635大众公用4.3834.44-0.06-1.35%1427176267.030.59%
600072中船科技11.51221.36-0.16-1.37%476215498.720.79%
600820隧道股份7.1012.10-0.10-1.39%768285480.980.24%
603887城地股份28.4543.44-0.41-1.42%1362238502.36%
600642申能股份5.5316.05-0.08-1.43%1016545644.760.22%
300171东富龙8.2555.90-0.12-1.43%353922933.51.06%
600193*ST创兴3.40-16.88-0.05-1.45%21845752.070.51%
601616广电电气3.39138.41-0.05-1.45%329311125.990.35%
300059东方财富14.1887.15-0.21-1.46%1097808157776.92.66%
600836界龙实业4.7070.02-0.07-1.47%420411981.220.64%
601231环旭电子10.6119.01-0.16-1.49%12132012845.980.56%
600640号百控股12.3641.89-0.19-1.51%115211430.510.20%
002269美邦服饰3.25-28.82-0.05-1.52%984503200.90.39%
000863三湘印象4.5162.16-0.07-1.53%13310604.240.14%
300551古鳌科技27.00116.13-0.42-1.53%122743319.852.84%
601788光大证券12.1817.77-0.19-1.54%673818268.80.17%
300442普丽盛20.17217.37-0.32-1.56%89741814.151.24%
600661新南洋30.1369.04-0.48-1.57%199486057.40.77%
600652游久游戏6.16-12.44-0.10-1.60%699874322.470.84%
300129泰胜风能4.8927.90-0.08-1.61%19299946.60.39%
600119长江投资10.96-32.67-0.18-1.62%431534739.751.40%
600732ST新梅5.4668.98-0.09-1.62%227131243.90.51%
300170汉得信息14.9638.83-0.26-1.71%15430823059.642.32%
002527新时达7.9047.21-0.14-1.74%307282447.10.80%
600648外高桥18.6120.83-0.33-1.74%201513746.830.22%
600637东方明珠18.4221.68-0.33-1.76%8651215995.430.54%
600851海欣股份9.90105.35-0.18-1.79%169891695.30.23%
600061国投资本11.9219.96-0.22-1.81%328813940.760.09%
600636三爱富15.4690.81-0.29-1.84%383995957.40.90%
601872招商轮船4.0659.88-0.08-1.93%1753517150.20.37%
002346柘中股份16.3928.05-0.33-1.97%203233363.160.52%
600623华谊集团12.6732.62-0.26-2.01%46861659262.085.02%
600517置信电气4.8049.78-0.10-2.04%444412146.150.36%
600151航天机电5.28-23.81-0.12-2.22%778424111.610.56%
300627华测导航26.8125.12-0.62-2.26%4220211428.368.41%
603232格尔软件47.2942.75-1.10-2.27%72563462.871.99%
002486嘉麟杰4.1397.62-0.10-2.36%481022005.660.59%
300236上海新阳33.1591.35-0.81-2.39%4752115999.022.50%
300493润欣科技15.0879.20-0.37-2.39%11677917614.497.56%
300262巴安水务6.8930.91-0.17-2.41%444123078.340.97%
300501海顺新材37.2437.52-0.95-2.49%71222688.622.96%
600150*ST船舶13.65-8.72-0.35-2.50%8891512245.770.65%
600503华丽家族5.0154.14-0.13-2.53%1715618648.941.07%
002454松芝股份9.8012.47-0.26-2.58%397543919.610.97%
600835上海机电20.4815.07-0.55-2.62%334386902.160.41%
601200上海环境18.7826.46-0.51-2.64%5609710607.280.83%
600841上柴股份11.4272.31-0.32-2.73%812609387.4491.56%
600621华鑫股份14.2220.05-0.40-2.74%16023422957.652.99%
002636金安国纪9.9315.27-0.28-2.74%559035593.942.27%
603960克来机电37.0474.65-1.06-2.78%71262680.071.79%
600601方正科技3.13-8.55-0.09-2.80%1450754599.960.66%
603003龙宇燃油10.7279.11-0.31-2.81%405434384.450.92%
601519大智慧4.4018.98-0.13-2.87%1240515507.150.62%
603619中曼石油39.2842.57-1.17-2.89%6789626967.7616.97%
002116中国海诚8.6118.02-0.26-2.93%158971376.020.38%
603189网达软件19.69129.54-0.60-2.96%13499626974.8412.26%
600624复旦复华6.29100.32-0.20-3.08%690494417.271.01%
300613富瀚微152.9873.76-5.29-3.34%652410086.535.04%
300326凯利泰11.2139.03-0.39-3.36%9804311287.531.53%
300330华虹计通10.68158.54-0.38-3.44%378964125.782.26%
300008天海防务5.9038.56-0.21-3.44%1051756329.31.75%
300153科泰电源9.74135.56-0.35-3.47%304013011.390.95%
600620天宸股份7.8984.74-0.29-3.55%325172588.680.47%
603659璞泰来59.2151.29-2.18-3.55%3902823351.76.13%
603157拉夏贝尔19.5319.72-0.72-3.56%8858317412.7116.17%
600845宝信软件24.9340.25-0.95-3.67%10628626980.842.03%
603918金桥信息16.4374.92-0.63-3.69%190793159.691.55%
300469信息发展41.2178.46-1.61-3.76%88783719.363.10%
300272开能环保11.6611.56-0.48-3.95%505616029.41.97%
600651飞乐音响5.05-59.31-0.21-3.99%1280056542.591.30%
300327中颖电子27.6040.90-1.15-4.00%5037914094.642.43%
300590移为通信27.7051.91-1.16-4.02%5028814126.315.18%
600634*ST富控4.4454.96-0.19-4.10%27954012673.714.86%
600654ST中安3.15-5.33-0.14-4.26%1724385473.792.28%
002858力盛赛车21.6065.48-0.98-4.34%4583510052.727.43%
600171上海贝岭13.3952.76-0.61-4.36%18390225032.52.73%
300578会畅通讯23.8049.56-1.09-4.38%339628164.6611.53%
603466风语筑67.3346.88-3.13-4.44%3539324129.359.83%
002195二三四五6.4122.94-0.30-4.47%933004.960682.32.87%
300462华铭智能27.3855.45-1.31-4.57%3693110292.376.59%
600816安信信托8.3612.34-0.42-4.78%23711919949.230.79%
300380安硕信息20.83124.37-1.05-4.80%233404987.913.31%
600602云赛智联6.8333.55-0.35-4.87%820985724.270.93%
600608ST沪科6.5131.78-0.34-4.96%241661583.110.76%
300609汇纳科技33.6255.53-1.78-5.03%212027311.344.01%
300253卫宁健康13.0887.15-0.71-5.15%51064767896.634.25%
300067安诺其6.9454.63-0.39-5.32%22351815901.265.17%
300222科大智能20.7544.39-1.25-5.68%14339530477.084.44%
603214爱婴室71.9875.37-4.40-5.76%9736672358.1438.95%
300378鼎捷软件15.0254.49-0.93-5.83%7235711154.32.77%

转至东方航空(600115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。