中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方航空(600115)上海上涨家数:159下跌家数:73平均涨幅:+0.67%平均换手:3.25%总成交额:4.08亿元
更新时间:2017-03-26 22:57:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002858力盛赛车15.360.00+4.69+43.96%345.180.00%
300627华测导航24.480.00+2.23+10.02%133.070.00%
603991至正股份47.9695.44+4.36+10.00%559268.10.30%
603960克来机电29.370.00+2.67+10.00%23970.050.00%
601231环旭电子11.9132.17+0.85+7.69%31185736912.361.43%
603039泛微网络96.4989.17+6.05+6.69%2783026503.8916.69%
603881数据港75.96197.65+3.34+4.60%233951179219.344.44%
600741华域汽车17.449.79+0.65+3.87%646701111274.32.26%
600018上港集团5.8615.28+0.21+3.72%698331.140567.360.31%
600819耀皮玻璃8.58-34.41+0.29+3.50%12124410275.161.62%
600500中化国际11.3282.96+0.37+3.38%35939840561.42.09%
603330上海天洋80.3471.40+2.25+2.88%2643221012.0817.62%
601872招商轮船5.3922.04+0.15+2.86%95311251026.082.02%
600610中毅达10.08-342.48+0.28+2.86%17811817863.554.74%
600320振华重工5.79124.93+0.16+2.84%47286327172.981.71%
002565顺灏股份8.7837.93+0.24+2.81%21834419176.923.19%
300551古鳌科技65.1257.12+1.75+2.76%2727317475.114.85%
300327中颖电子41.1663.14+1.10+2.75%7087628884.723.77%
600665天地源5.7321.50+0.15+2.69%1513988563.71.75%
600836界龙实业9.80-591.34+0.25+2.62%23804922952.513.65%
603037凯众股份59.4142.14+1.45+2.50%3736222037.3518.68%
600009上海机场29.1920.05+0.70+2.46%11217632432.011.03%
002158汉钟精机11.1530.12+0.26+2.39%757728350.5291.43%
600150中国船舶28.00-70.76+0.65+2.38%20879957836.951.52%
600848上海临港19.9679.23+0.46+2.36%479349547.941.20%
603886元祖股份34.8358.97+0.74+2.17%11973741157.1819.96%
600026中远海能7.3615.43+0.15+2.08%50752937057.91.85%
600708光明地产9.4623.31+0.18+1.94%32070430731.244.27%
600634富控互动20.37165.34+0.38+1.90%8406817075.471.46%
600170上海建工4.9217.57+0.09+1.86%80707039529.361.17%
600827百联股份16.7135.24+0.30+1.83%20783534407.721.35%
002605姚记扑克16.9259.56+0.30+1.81%5961010110.772.22%
601866中远海发4.13-18.92+0.07+1.72%50582820742.210.64%
600019宝钢股份6.5733.33+0.11+1.70%52770134315.60.24%
002401中海科技18.0892.63+0.30+1.69%6094310974.072.03%
600641万业企业13.4815.13+0.22+1.66%8855911821.691.10%
601601中国太保27.0721.29+0.42+1.58%16328643801.080.26%
600315上海家化30.5095.08+0.47+1.57%9821930116.371.46%
300225金力泰13.6591.41+0.21+1.56%377795108.281.15%
300067安诺其8.7057.83+0.13+1.52%611145269.141.72%
600072中船科技20.024112.28+0.29+1.47%14917429524.223.12%
600621华鑫股份14.2648.46+0.20+1.42%522077367.551.00%
600820隧道股份11.2122.09+0.15+1.36%53124758923.721.69%
600061国投安信15.3418.01+0.20+1.32%9503814491.840.48%
600833第一医药20.1189.23+0.26+1.31%246184932.071.10%
603128华贸物流9.3136.52+0.12+1.31%318792946.420.39%
600882广泽股份10.89134.98+0.14+1.30%496485379.841.24%
603899晨光文具18.0233.63+0.23+1.29%418847515.481.87%
601211国泰君安18.7914.56+0.23+1.24%26882150226.770.56%
002636金安国纪19.5840.75+0.23+1.19%9922819185.454.03%
300578会畅通讯62.7379.99+0.73+1.18%3066818977.2717.04%
603633徕木股份44.1795.38+0.51+1.17%11883553071.0439.49%
300378鼎捷软件21.70241.89+0.24+1.12%337217220.411.29%
300462华铭智能35.6573.71+0.39+1.11%132994725.722.42%
002706良信电器28.4045.31+0.31+1.10%179395063.860.79%
600689上海三毛16.8036.51+0.18+1.08%244904092.231.61%
600104上汽集团25.249.33+0.27+1.08%37994295463.290.34%
300262巴安水务16.8554.62+0.18+1.08%247074133.471.07%
600604市北高新18.9454.58+0.20+1.07%351966661.720.92%
300226上海钢联40.06-139.73+0.42+1.06%148285892.111.00%
300168万达信息17.6341.59+0.18+1.03%9508216594.740.94%
600630龙头股份14.8267.36+0.15+1.02%515587571.6091.21%
603003龙宇燃油21.09-99.28+0.21+1.01%170773579.380.85%
600021上海电力12.1320.95+0.12+1.00%12547415114.830.59%
600119长江投资19.5146.12+0.19+0.98%398347722.321.30%
300059东方财富15.6277.87+0.15+0.97%31255948706.251.18%
600115东方航空7.2917.87+0.07+0.97%1398364101202.21.65%
300017网宿科技43.0127.50+0.41+0.96%259619111771.25.07%
600823世茂股份7.379.32+0.07+0.96%1158508469.790.43%
600688上海石化6.4611.71+0.06+0.94%30412819488.790.42%
600676交运股份8.7430.45+0.08+0.92%416583628.290.48%
600601方正科技4.44-364.05+0.04+0.91%1583887008.890.72%
600629华建集团20.2341.35+0.18+0.90%284635678.850.82%
600958东方证券15.0625.07+0.13+0.87%10335715515.950.33%
300222科大智能26.9559.99+0.23+0.86%24010264411.538.57%
300380安硕信息33.10-565.14+0.28+0.85%147034848.532.45%
603690至纯科技29.84147.79+0.25+0.84%10308830981.1819.82%
600615丰华股份19.41394.24+0.16+0.83%125512435.860.67%
600618氯碱化工12.84158.02+0.10+0.78%231842966.980.31%
600651飞乐音响10.4135.57+0.08+0.77%670166929.820.87%
002022科华生物20.9542.37+0.16+0.77%413598642.781.09%
300253卫宁健康18.5226.65+0.14+0.76%542469985.950.90%
300336新文化17.4925.66+0.13+0.75%8315714513.961.86%
600837海通证券15.0613.52+0.11+0.74%26368639613.50.33%
600210紫江企业5.5042.01+0.04+0.73%1012695539.760.70%
600661新南洋27.6450.36+0.20+0.73%159124389.370.88%
603030全筑股份31.0665.55+0.22+0.71%137384253.62.13%
600816安信信托11.3317.02+0.08+0.71%26161429442.751.05%
601788光大证券15.6615.30+0.11+0.71%17944827950.440.46%
002527新时达13.1638.90+0.09+0.69%253893328.740.69%
002252上海莱士19.5351.42+0.13+0.67%6873413448.360.16%
600642申能股份6.2014.32+0.04+0.65%854125278.170.19%
300245天玑科技17.1664.20+0.11+0.65%322685494.091.64%
601519大智慧6.45-12.09+0.04+0.62%879845651.80.44%
600626申达股份11.3934.36+0.07+0.62%595286767.570.84%
600628新世界13.04147.98+0.08+0.62%386375025.090.73%
600648外高桥20.0526.65+0.12+0.60%145972918.290.16%
600824益民集团6.8746.15+0.04+0.59%536623673.90.51%
600846同济科技9.1231.95+0.05+0.55%556885057.740.89%
603579荣泰健康144.4848.94+0.76+0.53%1333519154.777.62%
600653申华控股3.81-62.58+0.02+0.53%626532380.890.36%
600835上海机电21.4615.15+0.11+0.52%9687920875.981.20%
600850华东电脑23.5224.51+0.12+0.51%281216563.870.67%
600895张江高科17.6431.31+0.09+0.51%5775710180.250.37%
600000浦发银行15.965.19+0.08+0.50%19902031698.50.10%
601328交通银行6.106.75+0.03+0.49%62055137786.240.16%
600650锦江投资22.3752.06+0.11+0.49%275446125.70.71%
600818中路股份31.15110.81+0.15+0.48%4232913063.291.78%
600680上海普天27.33-99.01+0.13+0.48%275707522.571.07%
600622嘉宝集团18.5855.33+0.08+0.43%318405927.640.62%
600614鹏起科技13.97267.05+0.06+0.43%22557131252.751.91%
601968宝钢包装9.40213.62+0.04+0.43%684676414.72.19%
600508上海能源11.7618.82+0.05+0.43%9276410866.911.28%
601229上海银行23.878.23+0.10+0.42%14627334731.692.44%
002506协鑫集成4.7965.44+0.02+0.42%1372106545.440.62%
600675中华企业7.4421.19+0.03+0.40%789045851.260.42%
603012创力集团10.2360.75+0.04+0.39%188131918.080.44%
300326凯利泰10.3940.09+0.04+0.39%302713144.240.52%
600748上实发展8.1123.61+0.03+0.37%483763912.430.34%
600624复旦复华8.3995.84+0.03+0.36%350252935.530.60%
600606绿地控股8.5110.58+0.03+0.35%41347835008.341.28%
300590移为通信80.0750.99+0.27+0.34%1769314160.458.85%
600679上海凤凰33.56275.48+0.11+0.33%11696238202.846.27%
600611大众交通6.2927.91+0.02+0.32%962026027.890.62%
600843上工申贝16.3955.98+0.05+0.31%342605596.841.12%
600193创兴资源9.8875.18+0.03+0.30%452064446.551.06%
600662强生控股10.3261.90+0.03+0.29%536625521.910.51%
603189网达软件35.29102.22+0.10+0.28%3409312063.316.18%
600826兰生股份26.3613.19+0.07+0.27%265236945.190.63%
300170汉得信息11.5632.91+0.03+0.26%671127710.21.04%
300129泰胜风能8.8023.91+0.02+0.23%496194364.531.18%
603868飞科电器48.7036.89+0.11+0.23%192789423.424.42%
600637东方明珠22.9326.21+0.05+0.22%358648203.80.22%
603006联明股份32.6240.26+0.07+0.22%73092384.591.06%
002269美邦服饰4.73-54.57+0.01+0.21%885644163.750.35%
600754锦江股份29.4032.43+0.06+0.20%139224092.470.31%
300153科泰电源16.2173.00+0.03+0.19%339165465.981.06%
600663陆家嘴22.6328.72+0.04+0.18%281706368.370.12%
600851海欣股份11.6474.19+0.02+0.17%241892798.990.33%
600639浦东金桥17.6127.87+0.03+0.17%259404573.670.37%
600612老凤祥41.5315.81+0.07+0.17%138805742.550.44%
300508维宏股份109.66113.56+0.18+0.16%52845771.824.47%
601616广电电气6.13-54.12+0.01+0.16%647273965.710.69%
600284浦东建设12.4624.05+0.02+0.16%714208840.541.03%
002451摩恩电气19.272539.79+0.03+0.16%5897211373.941.43%
603131上海沪工57.3495.23+0.08+0.14%147528413.295.90%
600278东方创业15.4054.03+0.02+0.13%196673017.140.38%
600081东风科技15.4351.16+0.02+0.13%195943019.210.62%
600838上海九百15.9635.43+0.02+0.13%6410510218.481.60%
600503华丽家族8.0398.95+0.01+0.12%17141413750.671.10%
002278神开股份16.75-45.09+0.02+0.12%535288947.031.80%
601021春秋航空37.0522.90+0.04+0.11%220568152.1691.10%
603020爱普股份19.5833.35+0.02+0.10%312776099.511.62%
002328新朋股份10.7942.46+0.01+0.09%450514848.641.38%
300126锐奇股份11.21827.32+0.01+0.09%353073948.431.68%
002195二三四五12.1536.98+0.01+0.08%302962365832.90%
300171东富龙13.9925.32+0.01+0.07%226133158.090.68%
600272开开实业18.22273.25+0.01+0.05%203253698.111.27%
603887城地股份52.7293.45+0.02+0.04%171319024.386.96%
600094大名城8.3721.180.000.00%755226294.140.42%
600825新华传媒8.63153.590.000.00%310922676.720.30%
300074华平股份9.0242.950.000.00%975428781.862.24%
603885吉祥航空24.0123.01-0.01-0.04%136693272.830.64%
002184海得控制19.16105.78-0.01-0.05%174873342.671.30%
000863三湘印象8.6222.03-0.01-0.12%269692323.10.30%
600597光明乳业13.1225.64-0.02-0.15%463746065.510.38%
603159上海亚虹58.79149.38-0.09-0.15%3141718503.6812.57%
002669康达新材29.8763.94-0.05-0.17%131523921.190.83%
600695绿庭投资9.74124.40-0.02-0.20%337723285.010.92%
600845宝信软件18.1142.26-0.04-0.22%206083728.680.39%
600638新黄浦20.3869.79-0.05-0.24%305396202.050.54%
002028思源电气16.0834.78-0.04-0.25%582479399.861.01%
600530交大昂立7.0435.11-0.02-0.28%674964733.740.87%
600532宏达矿业13.84-16.52-0.04-0.29%4216658041.06%
603718海利生物16.19112.29-0.05-0.31%172592793.730.57%
600619海立股份12.08134.26-0.04-0.33%561196747.961.22%
600643爱建集团13.9532.31-0.06-0.43%11900016590.10.83%
600171上海贝岭13.75172.94-0.06-0.43%522057175.90.77%
600073上海梅林10.8329.41-0.05-0.46%752438108.50.80%
300039上海凯宝10.6831.35-0.05-0.47%604206455.050.98%
600640号百控股20.00505.75-0.10-0.50%414358250.950.77%
600620天宸股份15.06171.83-0.08-0.53%384825764.730.56%
002324普利特29.3323.44-0.16-0.54%184035391.881.16%
300483沃施股份48.32106.54-0.28-0.58%68103293.332.10%
600517置信电气9.8821.39-0.06-0.60%680976720.420.55%
600605汇通能源22.36132.73-0.14-0.62%146623297.081.00%
603987康德莱33.4369.15-0.21-0.62%5347317871.7410.17%
603515欧普照明37.8431.55-0.25-0.66%3095811712.75.34%
600623华谊集团12.0045.79-0.08-0.66%833369980.320.89%
600692亚通股份17.70118.50-0.12-0.67%7034612449.642.76%
300272开能环保13.5739.19-0.10-0.73%1701923140.84%
601595上海电影37.9463.21-0.28-0.73%4148115810.934.44%
601607上海医药23.0319.37-0.19-0.82%14224732736.940.74%
600822上海物贸18.42-9.62-0.16-0.86%5449110014.491.38%
300286安科瑞26.0646.40-0.23-0.87%106412773.921.07%
300511雪榕生物44.7964.10-0.41-0.91%2547711434.16.79%
600196复星医药28.1324.73-0.27-0.95%115540327530.61%
600841上柴股份14.58129.13-0.14-0.95%307884473.980.59%
002561徐家汇16.6522.21-0.16-0.95%7625412686.021.92%
600097开创国际19.22-25.68-0.19-0.98%5772111063.32.85%
300008天海防务24.1155.49-0.24-0.99%7076217055.183.83%
300061康耐特22.0389.18-0.22-0.99%118592621.780.82%
300230永利股份36.0074.05-0.36-0.99%13769849828.4813.03%
300613富瀚微275.99109.68-2.81-1.01%1432339467.412.89%
600635大众公用6.5238.74-0.07-1.06%29744519430.351.23%
600088中视传媒19.76-244.93-0.22-1.10%140112773.930.42%
300501海顺新材87.5072.30-1.00-1.13%110199676.6095.81%
300493润欣科技47.80116.32-0.55-1.14%179528680.72.90%
600844丹化科技7.78-58.36-0.09-1.14%469553663.340.80%
600616金枫酒业13.1887.62-0.16-1.20%7993910540.781.64%
002454松芝股份13.5217.10-0.18-1.31%385915211.851.21%
300330华虹计通17.89-68.77-0.24-1.32%316395668.11.89%
603918金桥信息33.42173.94-0.45-1.33%142964811.711.16%
300442普丽盛41.88130.88-0.58-1.37%74533137.491.30%
603022新通联24.20122.63-0.34-1.39%4491110879.816.91%
603729龙韵股份90.48190.29-1.39-1.51%64785862.461.79%
002058威尔泰27.101771.47-0.44-1.60%232936321.831.62%
600767运盛医疗12.61-51.37-0.21-1.64%530326696.511.56%
600050中国联通7.661053.82-0.13-1.67%2549156197509.61.20%
002346柘中股份32.13373.74-0.55-1.68%11129235583.4813.95%
600652游久游戏11.0195.16-0.19-1.70%16992418682.632.64%
000668荣丰控股22.10-392.35-0.41-1.82%88311963.010.60%
603777来伊份48.7163.71-0.92-1.85%1058835215217.65%
603009北特科技52.83124.39-1.05-1.95%3090516417.448.49%
002178延华智能10.4977.99-0.22-2.05%11745212340.592.05%
300180华峰超纤27.55106.84-0.60-2.13%216436014.30.72%
600647同达创业34.6362.19-0.76-2.15%4555815847.323.27%
300609汇纳科技72.11149.29-1.74-2.36%6570548217.3726.28%
300236上海新阳38.03124.06-0.95-2.44%4463817006.162.50%
002568百润股份22.62-61.44-0.58-2.50%5013211404.521.33%
600696匹凸匹9.31-29.49-0.26-2.72%17201816064.325.05%
002825纳尔股份59.9376.43-1.95-3.15%5239431853.1320.96%
600613神奇制药15.3648.89-0.60-3.76%8606413392.551.80%
002116中国海诚16.9036.26-0.70-3.98%32730155641.87.90%
300398飞凯材料25.0738.46-1.65-6.18%35131589985.1178.19%

转至东方航空(600115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.25
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。