中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方航空(600115)上海上涨家数:168下跌家数:68平均涨幅:+0.90%平均换手:2.55%总成交额:3.53亿元
更新时间:2017-08-16 21:18:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300609汇纳科技47.5285.22+4.32+10.00%7704235159.730.82%
300493润欣科技13.2128.90+1.20+9.99%358864601.365.81%
600604市北高新10.5885.94+0.96+9.98%812531.184257.7321.30%
600640号百控股19.56179.21+1.59+8.85%18749735987.363.50%
300017网宿科技11.167.40+0.71+6.79%1536397168459.529.99%
300059东方财富14.1278.87+0.84+6.33%3009373417591.711.36%
600613神奇制药10.7834.74+0.61+6.00%677087046.741.41%
300168万达信息15.9869.31+0.79+5.20%718028113793.27.12%
300613富瀚微140.7654.46+6.76+5.04%1000313928.989.00%
300501海顺新材41.9333.91+1.98+4.96%190448033.6810.04%
300380安硕信息24.62-112.86+1.08+4.59%5409613230.339.03%
603991至正股份40.3278.37+1.69+4.37%2838611124.0915.18%
603232格尔软件45.770.00+1.75+3.98%149986778.760.00%
300336新文化16.8032.70+0.64+3.96%14411523980.13.22%
002195二三四五8.2516.09+0.31+3.90%1825663149462.317.45%
600624复旦复华7.65129.96+0.28+3.80%19589814905.93.36%
603020爱普股份14.4927.64+0.52+3.72%441346309.472.28%
300253卫宁健康7.7512.44+0.27+3.61%40027530785.856.67%
603881数据港46.22100.96+1.47+3.28%7321533446.6113.91%
300469信息发展44.58101.04+1.38+3.19%152466762.565.38%
300642透景生命79.800.00+2.46+3.18%102868193.820.00%
603159上海亚虹30.7273.47+0.93+3.12%156694739.616.27%
603039泛微网络58.8557.33+1.77+3.10%48162814.612.89%
603197保隆科技45.660.00+1.29+2.91%4080718603.450.00%
600643爱建集团15.1234.29+0.42+2.86%20565830573.411.43%
300508维宏股份75.2075.07+2.05+2.80%1386010365.5511.73%
300008天海防务9.5821.23+0.26+2.79%847539.180856.8745.92%
300398飞凯材料18.2329.01+0.47+2.65%6213211292.4813.83%
300180华峰超纤24.60104.55+0.61+2.54%271376686.520.90%
603580艾艾精工31.600.00+0.76+2.46%94472964.220.00%
600608*ST沪科7.52-109.89+0.18+2.45%243551836.660.76%
603899晨光文具17.6431.63+0.42+2.44%187983267.470.84%
300286安科瑞20.5233.00+0.48+2.40%154923166.971.56%
300061康旗股份17.8060.79+0.40+2.30%184173269.231.27%
002706良信电器12.4816.29+0.28+2.30%331784124.781.45%
600696*ST匹凸6.70-5.49+0.15+2.29%311372050.010.91%
600661新南洋20.1528.21+0.45+2.28%251865049.81.39%
603515欧普照明37.2041.11+0.82+2.25%137385074.92.37%
300578会畅通讯30.8877.76+0.68+2.25%70562167.223.92%
300226上海钢联38.80258.28+0.83+2.19%4507917469.483.05%
603918金桥信息22.15127.91+0.47+2.17%144473168.271.17%
002858力盛赛车41.060.00+0.86+2.14%100574115.750.00%
603189网达软件19.2663.31+0.40+2.12%169443248.753.07%
600848上海临港21.8953.75+0.45+2.10%6984815194.081.75%
600895张江高科17.2136.09+0.35+2.08%17708830294.081.14%
600732ST新梅6.6355.81+0.13+2.00%1231338183.982.76%
300236上海新阳29.17100.47+0.57+1.99%48514142072.72%
300627华测导航49.370.00+0.96+1.98%147077262.920.00%
300326凯利泰9.1738.11+0.17+1.89%911308315.971.56%
300551古鳌科技31.3965.40+0.58+1.88%79432491.554.33%
300442普丽盛25.52427.61+0.47+1.88%107742748.641.88%
600850华东电脑20.1229.27+0.37+1.87%274465485.560.65%
600637东方明珠21.2618.60+0.39+1.87%9806920693.240.61%
603960克来机电29.270.00+0.53+1.84%96682851.690.00%
603330上海天洋38.5466.12+0.69+1.82%116954493.417.80%
002184海得控制13.71544.86+0.24+1.78%202522760.261.51%
603037凯众股份32.8924.49+0.57+1.76%108113539.245.41%
603777来伊份31.7145.49+0.53+1.70%271048526.7294.52%
603633徕木股份23.1653.60+0.38+1.67%162803765.225.41%
603196日播时尚13.500.00+0.22+1.66%577247768.640.00%
300126锐奇股份8.07355.36+0.13+1.64%332792671.111.58%
002506协鑫集成4.41-87.48+0.07+1.61%2062179042.060.93%
600088中视传媒16.50-60.68+0.26+1.60%1977832320.60%
300330华虹计通11.59-58.76+0.18+1.58%189122182.541.13%
603200上海洗霸36.260.00+0.56+1.57%202447309.740.00%
601200上海环境24.620.00+0.38+1.57%10183524890.990.00%
300129泰胜风能7.2323.54+0.11+1.54%733925280.251.74%
002825纳尔股份29.6056.38+0.45+1.54%132523909.665.30%
300074华平股份7.2551.31+0.11+1.54%1001847310.122.31%
300230永利股份15.8219.40+0.24+1.54%323295085.033.06%
600630龙头股份11.25243.51+0.17+1.53%467305219.411.10%
300262巴安水务9.3027.64+0.14+1.53%782697245.523.40%
002568百润股份16.61-245.78+0.25+1.53%183033035.090.48%
002565顺灏股份6.6948.16+0.10+1.52%363902406.040.53%
603855华荣股份13.510.00+0.20+1.50%567617617.480.00%
300245天玑科技13.5364.71+0.20+1.50%457346170.452.32%
600695绿庭投资6.7846.27+0.10+1.50%238821610.730.65%
000863三湘印象7.1626.34+0.10+1.42%467103337.640.51%
600530交大昂立5.9533.13+0.08+1.36%1332757931.921.71%
300170汉得信息11.2339.24+0.15+1.35%27108330413.434.18%
600601方正科技3.83333.14+0.05+1.32%1683576440.310.77%
601595上海电影24.7240.45+0.32+1.31%214875293.742.30%
600845宝信软件16.7838.42+0.21+1.27%300955028.870.57%
300171东富龙11.2135.50+0.14+1.26%479855382.021.44%
600626申达股份9.1536.75+0.11+1.22%379953450.350.53%
600652游久游戏10.1968.67+0.12+1.19%25266025591.23.92%
300483沃施股份30.79172.70+0.36+1.18%48751496.641.51%
603579荣泰健康107.5335.51+1.25+1.18%77278223.044.42%
002162悦心健康6.03155.77+0.07+1.17%794924764.480.98%
002022科华生物16.7438.95+0.19+1.15%304265081.690.80%
601616广电电气4.56-44.12+0.05+1.11%639792913.390.68%
000668荣丰控股17.56-57.73+0.19+1.09%101081769.410.69%
600846同济科技13.0142.70+0.14+1.09%76325696994.1612.22%
600651飞乐音响8.7531.86+0.09+1.04%529784619.960.69%
600841上柴股份12.79108.40+0.13+1.03%252113204.50.48%
600621华鑫股份10.91126.83+0.11+1.02%388384198.580.74%
603728鸣志电器21.820.00+0.22+1.02%4884910599.210.00%
002328新朋股份8.0337.23+0.08+1.01%461403681.891.42%
603003龙宇燃油15.48176.16+0.15+0.98%183122817.270.91%
600826兰生股份16.5835.42+0.16+0.97%249084112.730.59%
600767*ST运盛7.35-50.70+0.07+0.96%226181656.180.66%
601519*ST智慧4.34-5.17+0.04+0.93%1049394560.880.53%
600836界龙实业6.54-234.33+0.06+0.93%827915381.351.27%
600072中船科技16.85-688.92+0.15+0.90%8963015011.81.87%
600618氯碱化工11.60-48.08+0.10+0.87%604736950.680.81%
002605姚记扑克12.9554.18+0.11+0.86%173182229.350.64%
603030全筑股份8.4613.39+0.07+0.83%339842854.465.28%
600150中国船舶24.39-12.03+0.20+0.83%22487254618.771.63%
300153科泰电源13.4788.66+0.11+0.82%535637200.51.68%
603718海利生物13.49105.57+0.11+0.82%132401779.530.43%
603496恒为科技30.000.00+0.23+0.77%209786311.470.00%
600689上海三毛13.1418.68+0.10+0.77%191652508.391.26%
300511雪榕生物21.0823.83+0.16+0.76%260375515.356.94%
600081东风科技12.1230.73+0.09+0.75%183342213.750.58%
600641万业企业10.7911.33+0.08+0.75%339713636.370.42%
600818中路股份22.1064.10+0.16+0.73%156333432.740.66%
600605汇通能源15.3484.24+0.10+0.66%106831638.960.73%
002451摩恩电气23.031221.17+0.15+0.66%218484989.080.53%
002116中国海诚12.4729.90+0.08+0.65%194762412.030.47%
603885吉祥航空14.5915.41+0.09+0.62%428506213.11.99%
601968宝钢包装6.67782.18+0.04+0.60%498773326.221.59%
603022新通联15.27111.34+0.09+0.59%157552396.972.42%
600754锦江股份29.2038.37+0.17+0.59%84002446.850.19%
600615丰华股份16.0329.26+0.09+0.56%344545475.031.84%
603226菲林格尔30.290.00+0.17+0.56%125343775.730.00%
002454松芝股份12.5421.08+0.07+0.56%237482975.40.74%
600676交运股份7.3223.92+0.04+0.55%288282101.140.33%
600680*ST上普12.95-8.09+0.07+0.54%195182517.780.76%
600692亚通股份12.9692.18+0.07+0.54%287293714.891.13%
600094大名城7.4518.97+0.04+0.54%355882640.960.20%
600833第一医药16.9680.80+0.09+0.53%93551583.470.42%
600315上海家化30.34103.78+0.16+0.53%264688009.030.39%
002269美邦服饰3.81701.45+0.02+0.53%705532680.230.28%
603730岱美股份38.110.00+0.20+0.53%6401224337.010.00%
600151航天机电7.96378.48+0.04+0.51%1067738441.420.85%
600650锦江投资16.8235.47+0.08+0.48%200853367.130.51%
603690至纯科技15.4376.94+0.07+0.46%303524673.65.84%
600021上海电力11.4637.36+0.05+0.44%332463799.190.16%
600844*ST丹科7.39-87.40+0.03+0.41%10806795.360.18%
600662强生控股7.6448.11+0.03+0.39%555824225.590.53%
600635大众公用5.3329.58+0.02+0.38%898034768.440.37%
600851海欣股份10.79143.63+0.04+0.37%263412835.210.36%
600611大众交通5.4319.70+0.02+0.37%529882865.270.34%
600838上海九百12.2926.32+0.04+0.33%471935762.521.18%
600272开开实业13.16141.66+0.04+0.30%110791453.960.69%
600500中化国际10.2595.34+0.03+0.29%16203016449.210.94%
600517置信电气7.0821.94+0.02+0.28%509303593.850.41%
002527新时达10.9738.95+0.03+0.27%660837242.051.80%
600019宝钢股份7.8415.44+0.02+0.26%835967.165254.230.38%
600623华谊集团11.8248.40+0.03+0.25%849459990.850.91%
600822上海物贸12.50376.24+0.03+0.24%344164283.370.87%
002561徐家汇12.7122.23+0.03+0.24%306693879.770.77%
600196复星医药29.6724.62+0.07+0.24%4891114488.190.26%
600634富控互动17.8651.36+0.04+0.22%429137705.480.75%
600837海通证券14.5716.24+0.03+0.21%18695127256.270.23%
600824益民集团5.5437.82+0.01+0.18%315071741.780.30%
300378鼎捷软件17.0783.55+0.03+0.18%9417816170.293.61%
600642申能股份6.0911.63+0.01+0.16%576313503.880.13%
600748上实发展6.9220.93+0.01+0.14%400412754.280.28%
600620天宸股份13.86159.97+0.02+0.14%302694197.210.44%
002278神开股份9.13-33.44+0.01+0.11%393853588.531.33%
600073上海梅林9.5128.48+0.01+0.11%599085671.380.64%
300327中颖电子28.9746.18+0.03+0.10%5725116714.243.04%
603009北特科技13.4329.48+0.01+0.07%8119410754.7722.32%
603987康德莱14.7229.73+0.01+0.07%183042693.993.48%
601788光大证券14.8722.83+0.01+0.07%8401012489.70.22%
600097开创国际17.4960.36+0.01+0.06%65211137.780.32%
600663陆家嘴24.4928.19+0.01+0.04%294687235.820.12%
600115东方航空6.7520.670.000.00%44333429699.110.52%
600606绿地控股7.5011.960.000.00%29727122243.990.92%
600708光明地产7.289.460.000.00%429473123.580.57%
600820隧道股份9.4117.540.000.00%905928511.740.29%
600823世茂股份4.976.300.000.00%475292354.870.18%
300039上海凯宝7.7022.010.000.00%16936113069.662.75%
603128华贸物流8.3032.210.000.00%201791671.140.25%
600958东方证券14.9625.500.000.00%23247635015.660.74%
600612老凤祥43.6220.25-0.02-0.05%95844170.140.30%
600827百联股份14.5030.27-0.01-0.07%454976577.570.29%
600278东方创业13.0844.06-0.01-0.08%224742942.40.43%
002178延华智能10.92698.11-0.01-0.09%577036308.041.01%
600284浦东建设10.8120.37-0.01-0.09%314293393.140.45%
600602云赛智联8.1040.36-0.01-0.12%830576722.3110.94%
603108润达医疗15.9426.07-0.02-0.13%204073236.731.66%
600843上工申贝13.3845.20-0.02-0.15%361734802.691.19%
300067安诺其6.5740.28-0.01-0.15%1043046840.322.94%
600835上海机电19.6313.67-0.03-0.15%349076843.660.43%
601021春秋航空31.7628.66-0.05-0.16%103463277.690.52%
600619海立股份12.0050.05-0.02-0.17%27978733416.716.07%
600679上海凤凰23.76165.70-0.04-0.17%228565423.611.22%
600320振华重工5.37104.72-0.01-0.19%1167036252.370.42%
600882广泽股份9.2560.44-0.02-0.22%10475967.830.26%
600648外高桥17.8025.76-0.04-0.22%131142329.430.14%
600628新世界11.8115.01-0.03-0.25%391204612.050.74%
600061国投安信15.7023.37-0.04-0.25%484257600.640.25%
600647同达创业22.9234.50-0.06-0.26%200204604.061.44%
600610中毅达7.57691.28-0.02-0.26%600814541.61.60%
601229上海银行18.527.64-0.05-0.27%6804512586.431.13%
600819耀皮玻璃6.9328.47-0.02-0.29%304322107.630.41%
601601中国太保34.2926.20-0.11-0.32%8591029249.330.14%
600639浦东金桥17.8127.81-0.07-0.39%177023151.030.25%
600649城投控股10.1512.90-0.04-0.39%10187710313.110.42%
601211国泰君安19.8712.40-0.08-0.40%11866823669.070.25%
601231环旭电子14.8625.32-0.06-0.40%12086617947.290.56%
601607上海医药25.0220.35-0.11-0.44%7657619184.380.40%
002401中远海科13.4868.88-0.06-0.44%258193471.230.86%
600026中远海能6.7111.61-0.03-0.45%22719915167.690.83%
600597光明乳业12.5824.49-0.06-0.47%715468955.440.58%
600170上海建工3.7913.50-0.02-0.52%1513425738.240.22%
600616金枫酒业10.8395.05-0.06-0.55%355743847.70.73%
002636金安国纪18.6229.90-0.11-0.59%6949412941.982.82%
002324普利特25.0726.71-0.15-0.59%63821597.510.40%
600104上汽集团29.5010.66-0.18-0.61%25418874314.720.23%
600009上海机场37.3624.35-0.23-0.61%2915510883.160.27%
600614鹏起科技12.77129.63-0.08-0.62%706979058.4310.60%
600665天地源4.7616.26-0.03-0.63%297021416.220.34%
600210紫江企业6.2615.15-0.04-0.63%17910811188.161.25%
600508上海能源12.6314.87-0.09-0.71%8736511015.151.21%
603012创力集团8.2653.98-0.06-0.72%387593186.830.91%
600688上海石化6.5910.56-0.05-0.75%26821917654.070.37%
600622嘉宝集团16.5233.73-0.13-0.78%300304974.480.58%
600000浦发银行12.495.03-0.10-0.79%33886542370.660.17%
601328交通银行6.236.86-0.05-0.80%53819033553.50.14%
600532宏达矿业12.1539.20-0.10-0.82%565216810.061.43%
603886元祖股份21.5838.33-0.19-0.87%323927069.55.40%
601866中远海发3.9929.59-0.04-0.99%45538218155.770.57%
600834申通地铁11.4394.28-0.12-1.04%441065031.130.92%
603887城地股份32.0757.37-0.38-1.17%81822626.033.33%
600675中华企业6.7211.43-0.08-1.18%592283990.480.32%
600636*ST爱富14.73-23.65-0.18-1.21%9895514625.32.32%
600420现代制药16.235.86-0.20-1.22%6373510379.292.22%
600741华域汽车20.2810.35-0.27-1.31%13179126665.960.46%
600638新黄浦17.8197.58-0.25-1.38%427047613.040.76%
601727上海电气7.5348.71-0.11-1.44%15226011490.030.15%
002346柘中股份27.00442.91-0.43-1.57%5310014340.26.65%
600018上港集团6.3421.41-0.12-1.86%25694816385.040.11%
603868飞科电器58.6734.26-1.12-1.87%2013011845.514.62%
300225金力泰13.91102.47-0.27-1.90%257993619.170.79%
600629华建集团21.6834.44-0.44-1.99%6989415134.282.01%
002158汉钟精机17.6341.54-0.46-2.54%38446267979.957.25%
002028思源电气14.2533.89-0.40-2.73%9018912969.291.56%
603006联明股份22.2837.00-0.68-2.96%4919910981.937.14%
600503华丽家族7.1556.32-0.23-3.12%47056933750.563.01%
600119长江投资15.7137.30-1.29-7.59%24867139540.918.09%
600816安信信托13.3318.68-1.24-8.51%1014676137620.54.06%

转至东方航空(600115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。