中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方航空(600115)上海上涨家数:44下跌家数:193平均涨幅:-1.07%平均换手:1.85%总成交额:2.84亿元
更新时间:2017-06-29 08:16:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002565顺灏股份7.7555.79+0.31+4.17%966367298.4551.41%
300153科泰电源14.8297.55+0.49+3.42%24561736576.357.69%
002346柘中股份28.22462.92+0.80+2.92%20445358203.4925.62%
600097开创国际18.4663.71+0.51+2.84%472298799.342.33%
600210紫江企业6.0114.54+0.12+2.04%69411441835.294.83%
600816安信信托13.6718.08+0.27+2.01%936086128982.83.75%
600119长江投资14.9635.52+0.29+1.98%19659229724.966.40%
603108润达医疗15.7537.89+0.22+1.42%547528543.9514.44%
002158汉钟精机18.6659.26+0.26+1.41%615785114207.811.61%
600500中化国际9.5388.64+0.13+1.38%17339316559.671.01%
600019宝钢股份6.7013.19+0.09+1.36%137286792347.170.62%
603918金桥信息27.25157.37+0.27+1.00%62921696.2590.51%
600061国投安信15.5923.20+0.15+0.97%14922123201.710.76%
600503华丽家族6.7152.85+0.06+0.90%59535040331.883.81%
600619海立股份11.2046.72+0.10+0.90%863709612.5111.88%
002605姚记扑克14.0058.58+0.11+0.79%157502179.2530.59%
600767*ST运盛7.04-48.56+0.05+0.72%261301830.690.77%
600000浦发银行12.795.15+0.09+0.71%75349696320.280.37%
300222科大智能21.5554.09+0.15+0.70%11098223798.663.96%
600851海欣股份8.92118.74+0.06+0.68%646855795.720.88%
600845宝信软件16.6038.00+0.11+0.67%222263654.280.42%
600073上海梅林9.4628.33+0.06+0.64%964949128.2711.03%
300501海顺新材45.8537.08+0.26+0.57%77143544.4744.07%
002178延华智能10.85693.64+0.06+0.56%350313789.6120.61%
600601方正科技3.72323.58+0.02+0.54%978523630.750.45%
603003龙宇燃油15.25173.54+0.08+0.53%173502632.9110.86%
600820隧道股份10.0218.68+0.05+0.50%27112827223.790.86%
601328交通银行6.146.76+0.03+0.49%150505192407.40.38%
600642申能股份6.3312.08+0.03+0.48%1428109051.440.31%
600614鹏起科技10.99156.86+0.05+0.46%842429220.160.71%
600732ST新梅7.1760.36+0.03+0.42%641494595.131.44%
601968宝钢包装7.31857.23+0.03+0.41%1072197934.983.42%
603777来伊份36.5956.50+0.15+0.41%3461712635.125.77%
600675中华企业6.8517.03+0.02+0.29%478353279.380.26%
600826兰生股份18.0738.61+0.05+0.28%169553067.290.40%
600615丰华股份15.84328.41+0.04+0.25%264394170.751.41%
603232格尔软件53.650.00+0.12+0.22%1891810313.410.00%
600882广泽股份9.4161.49+0.02+0.21%204061922.260.51%
600320振华重工5.22101.80+0.01+0.19%739123857.760.27%
600508上海能源11.4913.52+0.02+0.17%674237769.430.93%
600094大名城7.6819.55+0.01+0.13%391303003.120.22%
600663陆家嘴23.6128.84+0.03+0.13%350618287.3690.14%
601211国泰君安20.4715.56+0.01+0.05%42812688004.130.90%
300180华峰超纤26.27111.64+0.01+0.04%60441586.890.20%
600170上海建工3.7813.460.000.00%27740010492.90.40%
600606绿地控股8.0312.800.000.00%38805031198.491.20%
600688上海石化6.5810.540.000.00%1406949246.180.19%
600708光明地产8.8311.470.000.00%471834163.210.63%
002568百润股份16.38-242.370.000.00%112581841.9780.30%
300627华测导航47.090.00-0.01-0.02%86074059.9150.00%
603899晨光文具17.5231.41-0.01-0.06%91441590.3060.41%
300336新文化15.6030.37-0.01-0.06%311134837.0950.70%
600844*ST丹科6.76-79.95-0.01-0.15%7616513.830.13%
002451摩恩电气21.041115.65-0.04-0.19%212794447.6980.52%
600837海通证券14.8019.96-0.03-0.20%29514643796.850.36%
600676交运股份7.5724.74-0.02-0.26%571614307.550.66%
601788光大证券15.0123.04-0.04-0.27%549708253.0270.14%
600026中远海能6.5511.33-0.02-0.30%1249838195.3910.46%
300067安诺其6.2638.38-0.02-0.32%298871867.660.84%
300059东方财富12.3162.82-0.04-0.32%49142360086.921.86%
002706良信电器11.9218.24-0.05-0.42%83991003.3080.37%
600958东方证券13.9031.59-0.06-0.43%670189325.2550.21%
300286安科瑞20.3534.31-0.09-0.44%59361202.5780.60%
600819耀皮玻璃6.6627.36-0.03-0.45%241401611.310.32%
002058威尔泰22.01511.74-0.10-0.45%53931182.2090.38%
600278东方创业13.1644.33-0.06-0.45%171612268.350.33%
603030全筑股份10.5216.64-0.05-0.47%38563841170.9559.92%
600621华鑫股份12.36143.68-0.06-0.48%13725616831.042.62%
300508维宏股份67.8781.82-0.33-0.48%55293783.1364.68%
600530交大昂立5.6531.46-0.03-0.53%454572567.510.58%
300225金力泰14.70108.29-0.08-0.54%247613628.5340.75%
603718海利生物14.42112.85-0.08-0.55%519137554.0061.70%
600661新南洋21.3429.87-0.13-0.61%85831829.270.47%
600823世茂股份4.906.22-0.03-0.61%1177265792.520.44%
300378鼎捷软件15.73107.72-0.10-0.63%182422861.3910.70%
600517置信电气7.7724.08-0.05-0.64%396473078.2580.32%
600680*ST上普13.82-10.81-0.09-0.65%154872137.960.60%
600072中船科技16.81-687.29-0.11-0.65%6987411746.631.46%
000863三湘印象7.3827.15-0.05-0.67%13200975.980.14%
601021春秋航空33.5930.31-0.23-0.68%252918521.3131.26%
600604市北高新7.2358.73-0.05-0.69%291182113.720.76%
600626申达股份9.5838.48-0.07-0.73%383313668.730.54%
600635大众公用5.4630.30-0.04-0.73%1020525583.840.42%
600846同济科技8.1027.21-0.06-0.74%1021518215.171.64%
600420现代制药15.657.52-0.12-0.76%354905567.9841.23%
600018上港集团6.2621.14-0.05-0.79%1462879194.850.06%
600748上实发展7.1221.54-0.06-0.84%369202629.870.26%
600662强生控股8.0350.57-0.07-0.86%399273212.270.38%
002636金安国纪17.1627.56-0.15-0.87%15220126272.976.18%
002028思源电气16.0038.05-0.14-0.87%419786731.9440.72%
600824益民集团5.7138.98-0.05-0.87%298121702.240.28%
002116中国海诚12.3239.61-0.11-0.88%177762188.290.43%
600611大众交通5.4819.88-0.05-0.90%1111086090.050.71%
002401中远海科12.8565.66-0.12-0.93%155182006.7730.52%
603886元祖股份18.9433.64-0.18-0.94%144642737.7062.41%
600895张江高科16.7735.17-0.16-0.95%6347010656.620.41%
601519*ST智慧4.10-4.88-0.04-0.97%525582151.0920.26%
603020爱普股份14.5027.66-0.15-1.02%117191698.3590.61%
300551古鳌科技36.2775.57-0.38-1.04%33811227.7781.84%
600081东风科技12.3431.29-0.13-1.04%112151388.660.36%
600605汇通能源16.0788.25-0.17-1.05%67191078.720.46%
002269美邦服饰3.72684.88-0.04-1.06%544532034.4240.22%
600679上海凤凰25.09174.98-0.27-1.06%4425011159.872.37%
603128华贸物流8.3232.29-0.09-1.07%257812151.4110.32%
000668荣丰控股16.54-54.37-0.18-1.08%5690939.80.39%
601866中远海发3.5826.55-0.04-1.10%1088963902.6350.14%
603885吉祥航空15.1916.04-0.17-1.11%199823036.5730.93%
600284浦东建设10.7220.20-0.12-1.11%282223032.1540.41%
600597光明乳业12.4724.28-0.14-1.11%319534013.40.26%
600532宏达矿业11.5744.43-0.13-1.11%172692004.330.44%
600648外高桥17.6825.58-0.20-1.12%151262677.370.16%
603960克来机电41.390.00-0.47-1.12%104354308.2670.00%
600150中国船舶22.89-11.29-0.26-1.12%10746624627.150.78%
600754锦江股份26.2934.54-0.30-1.13%104432753.410.23%
600628新世界11.3514.42-0.13-1.13%254002892.410.48%
300253卫宁健康7.8512.60-0.09-1.13%732795755.5081.22%
002527新时达10.4437.07-0.12-1.14%179271873.5140.49%
603579荣泰健康129.5342.78-1.51-1.15%36024672.8362.06%
300017网宿科技11.877.87-0.14-1.17%34223940543.916.68%
600115东方航空6.7720.73-0.08-1.17%34339923349.580.40%
601229上海银行25.3710.47-0.30-1.17%17545444813.932.92%
300170汉得信息10.1435.43-0.12-1.17%490554978.0410.76%
600651飞乐音响8.3630.44-0.10-1.18%563574716.760.73%
600834申通地铁12.52103.27-0.15-1.18%281773552.290.59%
603991至正股份40.6779.05-0.49-1.19%211188599.35411.29%
600629华建集团19.6631.23-0.24-1.21%6946913847.182.00%
300226上海钢联39.62263.74-0.50-1.25%213628415.7831.45%
600825新华传媒7.08158.10-0.09-1.26%228601619.810.22%
002324普利特26.1627.88-0.34-1.28%44371165.0730.28%
600841上柴股份15.34130.01-0.20-1.29%405106237.910.78%
600613神奇制药10.6334.26-0.14-1.30%163491747.480.34%
600021上海电力12.0839.38-0.16-1.31%8321910113.940.39%
300330华虹计通12.78-64.79-0.17-1.31%106361362.2710.63%
601616广电电气4.50-43.54-0.06-1.32%286121292.8270.31%
600639浦东金桥17.9928.10-0.24-1.32%458428270.4710.65%
600696*ST匹凸6.72-5.22-0.09-1.32%11676787.520.34%
300061康耐特18.1561.98-0.25-1.36%108151964.7590.74%
600835上海机电20.9214.57-0.29-1.37%398168368.240.49%
600616金枫酒业10.7194.00-0.15-1.38%141171518.730.29%
600315上海家化31.38107.34-0.44-1.38%5241116575.280.78%
300126锐奇股份8.51374.73-0.12-1.39%206271759.6820.98%
300129泰胜风能7.0522.96-0.10-1.40%297482107.4020.71%
600652游久游戏11.2375.68-0.16-1.40%38122942389.775.92%
300326凯利泰9.0737.70-0.13-1.41%343083117.7950.59%
002506协鑫集成4.18-82.92-0.06-1.42%900533789.850.41%
600612老凤祥47.9922.28-0.69-1.42%183728818.4310.58%
603515欧普照明36.1239.92-0.52-1.42%173006230.8262.98%
002184海得控制13.89-253.08-0.20-1.42%132811845.2760.99%
600624复旦复华6.93117.73-0.10-1.42%349502425.630.60%
002561徐家汇13.1322.97-0.19-1.43%294713887.2150.74%
600196复星医药30.8025.56-0.45-1.44%10467332457.80.55%
603039泛微网络62.2360.62-0.91-1.44%20661287.7631.24%
601607上海医药27.8822.67-0.41-1.45%6952719447.590.36%
002328新朋股份8.1337.69-0.12-1.45%281512310.930.87%
600638新黄浦16.0387.83-0.24-1.48%256434121.830.46%
603729龙韵股份69.53119.86-1.06-1.50%33602332.4840.93%
300262巴安水务15.0244.64-0.23-1.51%303054572.381.32%
300442普丽盛28.69480.73-0.44-1.51%48101381.1480.84%
603006联明股份22.7635.65-0.35-1.51%113462580.3131.65%
600637东方明珠21.6718.96-0.34-1.54%9837121405.170.61%
300245天玑科技14.0066.96-0.22-1.55%234193290.3081.19%
603012创力集团8.2353.79-0.13-1.56%124471025.3220.29%
600171上海贝岭10.12161.88-0.16-1.56%571125789.310.85%
300590移为通信27.1722.35-0.43-1.56%116643191.685.83%
603189网达软件20.5267.46-0.33-1.58%64201321.8761.16%
300230永利股份16.7020.48-0.27-1.59%359445993.5643.40%
600695绿庭投资6.6345.25-0.11-1.63%213761419.570.58%
600104上汽集团30.7711.12-0.52-1.66%29811992279.650.27%
600692亚通股份12.9692.18-0.22-1.67%391175107.721.53%
600649城投控股10.5713.43-0.18-1.67%15137416077.980.63%
300469信息发展55.33125.41-0.95-1.69%38702148.4541.36%
300171东富龙11.6236.80-0.20-1.69%293843417.7320.88%
600630龙头股份11.57250.44-0.20-1.70%576776650.751.36%
600850华东电脑21.4031.14-0.37-1.70%214014608.340.51%
600620天宸股份12.05139.08-0.21-1.71%124261507.790.18%
600640号百控股16.64152.45-0.29-1.71%160792682.430.30%
300074华平股份6.7847.99-0.12-1.74%370032514.0590.85%
600822上海物贸12.30370.22-0.22-1.76%210182597.530.53%
600665天地源4.9416.87-0.09-1.79%380191878.860.44%
300236上海新阳28.2797.37-0.53-1.84%131103711.1620.74%
600009上海机场37.3224.33-0.70-1.84%5208719551.60.48%
603131上海沪工21.8028.48-0.41-1.85%68011489.8492.72%
600838上海九百12.2126.15-0.23-1.85%512326293.451.28%
600833第一医药16.9880.89-0.32-1.85%167622863.140.75%
600272开开实业13.55145.86-0.26-1.88%125811718.390.79%
600650锦江投资17.6437.19-0.34-1.89%412387303.321.06%
600836界龙实业6.70-240.06-0.13-1.90%1287098640.181.97%
300039上海凯宝7.2120.61-0.14-1.90%673124880.3461.09%
601200上海环境26.530.00-0.52-1.92%8048021421.110.00%
600741华域汽车23.8212.16-0.47-1.93%18320544012.690.64%
300327中颖电子31.2949.87-0.62-1.94%200886332.0071.07%
603987康德莱15.4631.23-0.31-1.97%104261615.0561.98%
600641万业企业10.9611.51-0.22-1.97%222712464.450.28%
603728鸣志电器22.260.00-0.45-1.98%4484710006.680.00%
600843上工申贝13.0344.01-0.27-2.03%298523919.50.98%
600647同达创业23.0834.74-0.48-2.04%112922620.170.81%
603887城地股份32.7158.51-0.69-2.07%45211487.2011.84%
600088中视传媒17.48-64.29-0.37-2.07%134822367.510.41%
002022科华生物17.1239.84-0.37-2.12%448317690.9551.18%
002454松芝股份12.4520.93-0.27-2.12%373704669.0891.17%
600827百联股份15.9633.32-0.35-2.15%19758931717.51.28%
600818中路股份21.1061.20-0.47-2.18%149563178.810.63%
300642透景生命93.100.00-2.09-2.20%76277117.370.00%
603633徕木股份27.3763.34-0.62-2.22%113803132.7123.78%
300272开能环保10.1536.68-0.23-2.22%205692102.3911.02%
300380安硕信息24.58-112.67-0.56-2.23%134403319.3842.24%
600623华谊集团11.3246.35-0.26-2.25%20073822817.962.15%
300483沃施股份32.63183.02-0.75-2.25%35611170.231.10%
603009北特科技39.0485.71-0.90-2.25%215638439.5025.93%
300511雪榕生物19.4628.93-0.46-2.31%165183227.2374.40%
002278神开股份10.03-36.74-0.24-2.34%168031700.2850.57%
300493润欣科技12.8630.39-0.31-2.35%178132294.0532.88%
603868飞科电器61.4340.02-1.49-2.37%2414615054.995.54%
600848上海临港21.6753.21-0.53-2.39%23313750746.135.83%
600151航天机电8.14387.03-0.20-2.40%869587120.190.70%
300609汇纳科技33.5059.22-0.83-2.42%92873118.2853.71%
603159上海亚虹33.3779.81-0.83-2.43%116143884.824.65%
600618氯碱化工10.31-42.73-0.26-2.46%398414135.210.53%
603022新通联16.61121.11-0.42-2.47%144422417.532.22%
002825纳尔股份33.6052.47-0.90-2.61%103003479.3594.12%
300578会畅通讯35.2988.87-0.95-2.62%76332701.5034.24%
300008天海防务8.2818.35-0.23-2.70%13244911050.127.18%
601601中国太保32.9325.17-0.92-2.72%16184453824.250.26%
603690至纯科技16.6983.23-0.47-2.74%232423894.8624.47%
603580艾艾精工36.770.00-1.05-2.78%177466571.3310.00%
600689上海三毛13.9419.82-0.40-2.79%389315453.232.56%
002195二三四五6.9417.86-0.20-2.80%983024.969166.649.40%
601595上海电影24.7340.46-0.72-2.83%242636029.8922.59%
300613富瀚微170.9366.13-5.24-2.97%51548869.8574.64%
603330上海天洋52.4773.40-1.64-3.03%133407053.6898.89%
600608*ST沪科7.95-116.17-0.25-3.05%271442179.550.85%
603197保隆科技52.070.00-1.66-3.09%7681840249.890.00%
600622嘉宝集团20.9942.86-0.71-3.27%424868983.4310.83%
601231环旭电子15.4733.40-0.53-3.31%12056418760.720.55%
002858力盛赛车50.500.00-1.86-3.55%2008210202.40.00%
603196日播时尚15.190.00-0.57-3.62%7311511191.310.00%
603881数据港48.63122.95-1.83-3.63%5558027180.9310.56%
603037凯众股份36.9127.48-1.46-3.81%230598555.08511.53%
603496恒为科技33.630.00-1.41-4.02%3669712473.310.00%
603855华荣股份15.180.00-0.66-4.17%9798214999.630.00%
603226菲林格尔32.830.00-1.54-4.48%4126213721.580.00%
603200上海洗霸41.790.00-2.08-4.74%3004512690.260.00%

转至东方航空(600115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。