中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方航空(600115)上海上涨家数:183下跌家数:46平均涨幅:+1.21%平均换手:2.83%总成交额:4.51亿元
更新时间:2017-02-20 18:52:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300613富瀚微80.12非数字+24.48+44.00%5039.830.00%
300609汇纳科技15.570.00+1.42+10.04%467.160.00%
603330上海天洋42.19非数字+3.84+10.01%15464.970.00%
300578会畅通讯48.270.00+4.39+10.00%177608572.940.00%
603881数据港24.090.00+2.19+10.00%1289310.490.00%
002451摩恩电气20.247222.86+1.84+10.00%35034669019.218.50%
600827百联股份17.8237.59+1.62+10.00%613973107238.53.98%
603690至纯科技18.3891.03+1.67+9.99%80401477.811.55%
002178延华智能11.4692.67+0.96+9.14%45989851428.968.02%
600320振华重工5.48118.24+0.27+5.18%59111731952.72.14%
601229上海银行24.928.60+1.21+5.10%832688.9204565.513.87%
603729龙韵股份75.66159.12+3.61+5.01%1874113828.365.19%
600822上海物贸19.39-10.12+0.84+4.53%16207331351.764.09%
600825新华传媒9.02160.53+0.35+4.04%13134211748.081.26%
600833第一医药19.9288.38+0.76+3.97%8985717861.64.03%
600284浦东建设13.2524.31+0.46+3.60%17258322508.462.49%
600629华建集团21.1937.17+0.73+3.57%378397918.1291.09%
002636金安国纪19.4385.27+0.65+3.46%9231117753.463.75%
600628新世界14.37163.08+0.47+3.38%8929512681.91.68%
601866中远海发4.30-19.70+0.14+3.37%80958234467.661.02%
600626申达股份12.4737.62+0.40+3.31%19195323656.042.70%
600824益民集团7.3549.37+0.23+3.23%22753616581.052.16%
600608上海科技16.11169.77+0.50+3.20%26296642717.318.26%
601607上海医药21.6218.42+0.65+3.10%19403941564.91.01%
600088中视传媒20.75-257.21+0.62+3.08%148963044.550.45%
600508上海能源11.8329.16+0.35+3.05%10453312182.11.45%
600026中远海能7.4015.51+0.21+2.92%63289146553.472.31%
002605姚记扑克16.6778.42+0.45+2.77%416756885.561.55%
300378鼎捷软件21.51447.72+0.55+2.62%432209167.7452.97%
300551古鳌科技59.7571.91+1.50+2.58%3278619061.5217.86%
600500中化国际11.8787.00+0.28+2.42%27774332443.911.61%
601872招商轮船5.3021.67+0.12+2.32%811563.142774.221.72%
300262巴安水务16.5448.20+0.36+2.22%256804216.1111.12%
600634中技控股18.45149.76+0.40+2.22%10243618895.051.78%
600115东方航空7.0417.26+0.15+2.18%111948978371.311.32%
600104上汽集团25.448.87+0.54+2.17%519208131809.30.47%
600081东风科技15.5351.49+0.32+2.10%603189377.881.92%
600675*ST中企7.84-16.78+0.16+2.08%13952710803.430.75%
600741华域汽车16.789.42+0.34+2.07%27168945400.990.95%
601328交通银行6.246.91+0.12+1.96%149472693492.340.38%
600612老凤祥40.9719.14+0.76+1.89%145375888.6180.46%
600846同济科技9.1932.20+0.17+1.88%765286989.151.22%
600606绿地控股8.8811.04+0.16+1.83%56647449900.631.76%
600619海立股份13.35148.37+0.24+1.83%8936411843.921.94%
600210紫江企业5.5742.55+0.10+1.83%1339567409.0730.93%
002269美邦服饰5.03-31.03+0.09+1.82%1417377063.340.56%
300380安硕信息33.11250.65+0.59+1.81%144324738.7972.99%
600748上实发展8.4624.63+0.15+1.81%986608318.7910.70%
600490鹏欣资源7.91562.49+0.14+1.80%16015912635.391.08%
600835上海机电21.0715.86+0.36+1.74%476519978.0580.59%
300245天玑科技16.5476.67+0.28+1.72%473257706.2432.40%
600882广泽股份10.76-21.82+0.18+1.70%527215603.941.32%
600823世茂股份7.347.82+0.12+1.66%169766123730.63%
600517置信电气9.7921.20+0.16+1.66%795457733.420.64%
600000浦发银行16.915.49+0.27+1.62%29950050385.850.15%
603022新通联27.59139.81+0.44+1.62%12749934770.2219.62%
601616广电电气6.28-55.45+0.10+1.62%367992297.850.39%
600850华东电脑24.5230.61+0.39+1.62%200134849.380.48%
600613神奇制药13.7543.77+0.21+1.55%310984255.6320.65%
600193创兴资源9.8374.80+0.15+1.55%437704261.91.03%
603918金桥信息29.04151.14+0.44+1.54%144764179.311.17%
601211国泰君安19.5413.09+0.29+1.51%46435689815.170.97%
300129泰胜风能8.7630.87+0.13+1.51%676205853.51.60%
603868飞科电器45.1734.22+0.66+1.48%160577195.033.68%
600688上海石化6.8714.46+0.10+1.48%83945657122.661.15%
601231环旭电子10.3930.14+0.15+1.46%479134946.390.22%
601788光大证券16.1418.45+0.22+1.38%38001960652.610.97%
600820隧道股份11.9123.47+0.16+1.36%43268351264.191.38%
600692亚通股份18.83126.07+0.25+1.35%14311026649.855.61%
600647同达创业30.3554.51+0.40+1.34%324189710.12.33%
600119长江投资20.5448.55+0.27+1.33%6833913983.242.22%
002028思源电气13.8027.23+0.18+1.32%8306111480.871.44%
600651飞乐音响10.0934.48+0.13+1.31%15992315955.942.08%
600819耀皮玻璃9.38-37.62+0.12+1.30%23603921931.43.16%
600624复旦复华8.6498.70+0.11+1.29%746526399.391.28%
600611大众交通6.4828.75+0.08+1.25%1354488752.330.87%
603189网达软件30.9489.62+0.38+1.24%294109147.5295.33%
300508维宏股份104.66131.04+1.27+1.23%56135793.2814.75%
600640号百控股18.48467.31+0.22+1.20%181863331.5920.34%
600616金枫酒业12.9686.15+0.15+1.17%683928866.9371.40%
300008天海防务24.2566.28+0.28+1.17%13336331986.147.23%
600073上海梅林11.3330.77+0.13+1.16%12236713781.741.30%
000863三湘印象8.7322.32+0.10+1.16%588385119.040.65%
600196复星医药25.3222.26+0.29+1.16%10106425550.660.53%
300074华平股份8.7493.33+0.10+1.16%535574635.231.23%
601601中国太保27.9822.01+0.32+1.16%29606682404.430.47%
603899晨光文具17.5032.69+0.20+1.16%165412882.230.74%
300483沃施股份47.70122.93+0.54+1.15%64513043.9542.02%
600676交运股份9.0331.46+0.10+1.12%413953713.490.48%
002561徐家汇18.1231.12+0.20+1.12%11496320862.482.90%
600665天地源5.4980.33+0.06+1.10%981855365.1411.14%
603003龙宇燃油23.02-108.36+0.25+1.10%18198641756.319.01%
600708光明地产9.2322.74+0.10+1.10%676316207.020.90%
002184海得控制19.40119.52+0.21+1.09%145682797.3811.08%
600767运盛医疗13.92-56.70+0.15+1.09%290544030.480.85%
600845宝信软件19.6645.07+0.21+1.08%6147011973.991.23%
603718海利生物17.00117.91+0.18+1.07%225183801.20.74%
002527新时达13.0438.54+0.13+1.01%338244354.190.92%
600597光明乳业13.1125.62+0.13+1.00%427325572.7760.35%
300039上海凯宝10.1829.41+0.10+0.99%435884407.50.71%
600614鹏起科技12.30125.07+0.12+0.99%34385642478.692.92%
600530交大昂立7.2135.96+0.07+0.98%538353861.390.69%
600652游久游戏12.50108.03+0.12+0.97%536596666.8380.83%
600639浦东金桥18.7737.29+0.18+0.97%321776000.40.46%
002158汉钟精机10.4634.96+0.10+0.97%305283177.2520.58%
600061国投安信15.9018.67+0.15+0.95%10058815857.670.51%
600635大众公用6.3737.84+0.06+0.95%22610414406.510.93%
600009上海机场27.7119.69+0.26+0.95%288527978.860.26%
600622嘉宝集团16.1147.97+0.15+0.94%335765377.770.65%
600605汇通能源22.63122.81+0.21+0.94%134543033.5130.91%
300253卫宁健康18.5729.15+0.17+0.92%521069606.7970.88%
600021上海电力13.2422.87+0.12+0.91%12455016381.050.58%
002022科华生物20.0245.58+0.18+0.91%273895465.360.72%
600637东方明珠23.5426.91+0.21+0.90%5009011732.70.31%
300398飞凯材料69.7796.13+0.62+0.90%3829126541.518.52%
600601方正科技4.60-377.17+0.04+0.88%1153705277.070.53%
600503华丽家族8.12100.06+0.07+0.87%20268816344.91.30%
300168万达信息18.0776.72+0.15+0.84%8506915264.540.84%
600604市北高新19.3055.62+0.16+0.84%348876703.840.91%
600018上港集团6.0515.77+0.05+0.83%691972.941548.060.30%
603128华贸物流9.7838.37+0.08+0.82%629636120.050.78%
600618氯碱化工13.60167.37+0.11+0.82%441155978.710.59%
600150中国船舶30.20-76.32+0.24+0.80%31759495483.552.30%
300226上海钢联39.40-124.71+0.31+0.79%180937055.6441.22%
600826兰生股份28.0713.83+0.22+0.79%3994311137.220.95%
300059东方财富16.7462.82+0.13+0.78%52708886851.131.99%
600610中毅达11.70-397.52+0.09+0.78%31232436407.778.32%
002454松芝股份13.4220.59+0.10+0.75%196572625.460.61%
002278神开股份17.49-71.40+0.13+0.75%265894610.260.90%
600662强生控股10.9765.80+0.08+0.73%729177968.90.69%
300067安诺其8.6197.76+0.06+0.70%492654198.71.39%
300272开能环保12.9651.82+0.09+0.70%211512730.1461.05%
600663陆家嘴23.3836.98+0.16+0.69%428049992.010.18%
600895张江高科17.6752.09+0.12+0.68%537329459.030.35%
600650锦江投资24.1954.77+0.16+0.67%9281522293.842.38%
600958东方证券15.6029.47+0.10+0.65%17276626701.540.55%
600642申能股份6.2814.51+0.04+0.64%27943717438.490.61%
300236上海新阳33.60139.25+0.21+0.63%265988845.31.49%
600420现代制药31.0246.91+0.19+0.62%105393258.90.37%
600050中国联通6.54109.17+0.04+0.62%125281281579.290.59%
600754锦江股份30.3842.83+0.18+0.60%206276240.6340.46%
600170上海建工5.0717.21+0.03+0.60%108526854791.691.57%
300153科泰电源15.52133.40+0.09+0.58%308184749.820.96%
600638新黄浦19.6067.12+0.11+0.56%303575908.660.54%
600623华谊集团12.9449.38+0.07+0.54%10222813114.171.10%
300170汉得信息11.1241.19+0.06+0.54%16665718310.792.57%
002116中国海诚13.4228.75+0.07+0.52%210602809.370.51%
603020爱普股份19.4233.07+0.10+0.52%170723305.950.88%
600653申华控股3.92-64.39+0.02+0.51%789903082.8330.45%
600843上工申贝18.1461.95+0.09+0.50%9076116406.972.98%
600816安信信托26.0319.13+0.12+0.46%16884143656.011.49%
002568百润股份20.01-61.03+0.09+0.45%116602322.960.31%
600695绿庭投资9.44120.57+0.04+0.43%325243053.270.89%
600272开开实业18.94284.05+0.08+0.42%150142826.380.94%
601021春秋航空37.1722.98+0.15+0.41%3265612089.631.63%
300222科大智能20.1467.12+0.08+0.40%251695042.1450.90%
002506协鑫集成5.0554.09+0.02+0.40%1014355106.830.46%
002486嘉麟杰8.09-65.45+0.03+0.37%22074317612.132.74%
300126锐奇股份11.05407.09+0.04+0.36%436754798.862.08%
600841上柴股份14.73138.33+0.05+0.34%327274811.2690.63%
600648外高桥20.9731.54+0.07+0.33%5870512252.520.63%
300326凯利泰10.2648.89+0.03+0.29%377013845.9720.65%
603515欧普照明35.6129.69+0.10+0.28%237008405.5294.09%
600851海欣股份11.8775.65+0.03+0.25%188522235.890.26%
600278东方创业16.4058.31+0.04+0.24%364325951.0230.70%
600094大名城8.2720.92+0.02+0.24%689955677.970.38%
002706良信电器26.0444.90+0.06+0.23%42351099.910.57%
300180华峰超纤26.26163.28+0.06+0.23%4504911824.141.50%
600072钢构工程22.344588.83+0.05+0.22%34770077403.167.27%
603030全筑股份28.7360.63+0.06+0.21%64991856.251.01%
300442普丽盛40.94150.99+0.08+0.20%35931468.8080.63%
002328新朋股份10.4551.75+0.02+0.19%656396845.152.02%
600532宏达矿业15.72-18.76+0.03+0.19%300684702.8370.76%
600630龙头股份16.1673.45+0.03+0.19%25551441083.056.01%
600844丹化科技7.78-58.36+0.01+0.13%268832086.2940.46%
603885吉祥航空23.8122.81+0.03+0.13%225375359.461.05%
300590移为通信68.1661.94+0.08+0.12%2123414207.9210.62%
600315上海家化28.2710.27+0.03+0.11%268107589.340.40%
603012创力集团10.3561.47+0.01+0.10%353033634.060.83%
600641万业企业11.9840.19+0.01+0.08%659097845.9140.82%
600171上海贝岭14.20178.60+0.01+0.07%11668916411.781.73%
600837海通证券15.8416.36+0.01+0.06%44598170121.420.55%
300336新文化17.0834.33+0.01+0.06%589739976.6311.32%
600848上海临港21.5977.540.000.00%390818398.8390.98%
300225金力泰11.3373.290.000.00%500185643.0861.52%
300061康耐特19.97175.56-0.01-0.05%225694471.651.56%
600689上海三毛17.83-153.72-0.01-0.06%539789615.0333.55%
600643爱建集团13.2732.45-0.01-0.08%26172034665.691.83%
002195二三四五10.2340.19-0.01-0.10%19416019728.822.21%
601519大智慧6.87-12.77-0.01-0.15%24428716586.211.23%
600615丰华股份19.47639.07-0.08-0.41%212004113.4631.13%
300230永利股份29.5960.87-0.14-0.47%1835754121.74%
300171东富龙14.0830.07-0.07-0.49%380465329.91.14%
002565顺灏股份7.8646.50-0.04-0.51%708775561.781.04%
300330华虹计通17.69-117.77-0.10-0.56%213163780.7261.27%
300327中颖电子35.0579.59-0.21-0.60%3254311368.471.73%
600679上海凤凰36.29297.89-0.25-0.68%11622242013.676.23%
601968宝钢包装9.90224.99-0.07-0.70%22288721865.497.11%
600838上海九百17.7039.29-0.13-0.73%26377046370.956.58%
300286安科瑞26.3049.79-0.20-0.75%149913938.771.73%
600680上海普天32.47-117.63-0.25-0.76%4759115380.231.85%
603039泛微网络75.1269.43-0.62-0.82%2993222155.0417.96%
002252上海莱士20.9869.14-0.18-0.85%4914710283.290.13%
300511雪榕生物41.7044.03-0.37-0.88%197928198.8255.28%
600818中路股份30.08108.84-0.27-0.89%5568016652.712.34%
002324普利特29.6827.98-0.27-0.90%133013951.30.84%
600620天宸股份14.20274.32-0.13-0.91%170562418.5310.25%
603887城地股份48.0573.71-0.46-0.95%54852633.692.23%
603037凯众股份49.9535.43-0.50-0.99%3921819369.4119.61%
603131上海沪工49.4782.16-0.54-1.08%69303411.42.77%
600661新南洋26.9149.03-0.32-1.18%274707389.991.51%
300493润欣科技42.20107.06-0.55-1.29%142125916.7352.30%
002346柘中股份39.30594.57-0.72-1.80%399161167767.250.02%
002401中海科技17.5796.54-0.34-1.90%13169623147.44.39%
603633徕木股份35.0875.75-0.68-1.90%241368418.58.02%
603579荣泰健康114.0140.75-2.38-2.04%1945222082.6611.12%
603006联明股份33.8041.71-0.72-2.09%136474627.431.98%
603777来伊份39.9273.94-0.86-2.11%4383117475.747.31%
603886元祖股份28.1447.65-0.61-2.12%9350326088.8415.58%
000668荣丰控股22.70-403.00-0.53-2.28%137963132.850.94%
002669康达新材27.5869.56-0.67-2.37%322928883.5692.03%
600621华鑫股份14.3085.30-0.35-2.39%11703616744.272.23%
601595上海电影34.1856.94-0.87-2.48%6938023611.147.42%
603987康德莱28.2958.52-0.77-2.65%3745510571.557.12%
603159上海亚虹49.99127.02-1.46-2.84%3272316256.8413.09%
603009北特科技58.40137.51-1.78-2.96%5734733952.4815.76%
002058威尔泰25.00-1051.18-0.77-2.99%225765647.621.57%
300501海顺新材79.7468.39-2.76-3.35%104308262.837.80%
600097开创国际21.40-28.60-0.78-3.52%16084134522.837.94%
600836界龙实业10.91472.79-0.56-4.88%1024936111138.315.70%
002825纳尔股份53.7786.39-3.06-5.38%5594230436.522.38%

转至东方航空(600115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。