中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方航空(600115)上海上涨家数:151下跌家数:99平均涨幅:+0.80%平均换手:2.52%总成交额:3.85亿元
更新时间:2017-10-24 04:47:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603683晶华新材14.8030.28+1.35+10.04%476.90.01%
603128华贸物流11.9549.58+1.09+10.04%9808611721.311.08%
002401中远海科15.4675.14+1.41+10.04%38743558704.3312.88%
603466风语筑26.2425.39+2.39+10.02%12532.840.03%
600119长江投资19.5573.43+1.78+10.02%745039.1143515.724.24%
603499翔港科技21.4344.03+1.95+10.01%21946.930.09%
600822上海物贸13.96275.20+1.27+10.01%22541131462.535.69%
603648畅联股份30.4562.73+2.77+10.01%94462876.281.02%
603006联明股份22.0036.52+1.38+6.69%5950112926.368.50%
600278东方创业14.7249.71+0.88+6.36%31267946706.685.99%
600676交运股份8.7527.82+0.49+5.93%105003593687.1612.18%
600613神奇制药11.0335.91+0.60+5.75%12667013756.122.64%
603496恒为科技40.2962.10+1.98+5.17%3640014273.8714.56%
600651飞乐音响11.0118.54+0.54+5.16%38469541776.555.00%
600848上海临港29.7962.96+1.46+5.15%466494141415.411.68%
603200上海洗霸47.4455.37+2.25+4.98%3446016257.8918.70%
600732ST新梅7.6227.96+0.36+4.96%1236809356.6092.77%
600650锦江投资18.5242.82+0.85+4.81%31296859396.78.01%
603868飞科电器73.6943.03+3.07+4.35%1477010695.533.39%
300501海顺新材46.2747.39+1.83+4.12%1532770426.38%
600648外高桥20.2436.42+0.78+4.01%36642175642.163.92%
300236上海新阳33.9694.89+1.28+3.92%3650612261.362.06%
601200上海环境27.6635.47+0.99+3.71%34018494749.755.06%
600846同济科技12.1139.75+0.41+3.50%52537663243.88.41%
600680*ST上普14.52-9.07+0.47+3.35%296034270.831.15%
600819耀皮玻璃7.1228.54+0.23+3.34%994536987.6091.33%
601607上海医药25.9420.58+0.81+3.22%18479147363.570.96%
603633徕木股份24.4760.32+0.76+3.21%94082283.833.13%
600654*ST中安6.90576.95+0.21+3.14%31014821291.914.11%
300262巴安水务10.8640.68+0.32+3.04%14990416167.053.29%
600754锦江股份30.1435.74+0.85+2.90%4033612123.30.90%
603108润达医疗14.9352.74+0.42+2.89%237593497.751.07%
002454松芝股份14.1025.25+0.39+2.84%337994709.861.06%
002278神开股份10.28-74.71+0.28+2.80%248652534.580.73%
603899晨光文具21.7934.07+0.58+2.73%285426183.361.27%
603197保隆科技58.6543.56+1.46+2.55%4038523865.7713.79%
603777来伊份33.9354.59+0.82+2.48%6822322904.948.75%
603918金桥信息23.11138.93+0.55+2.44%350117969.62.84%
600619海立股份14.6049.77+0.33+2.31%11461916785.112.49%
603690至纯科技19.7289.33+0.44+2.28%175513400.083.38%
300074华平股份8.1161.54+0.18+2.27%444833565.561.12%
300578会畅通讯38.4397.44+0.83+2.21%42111608.712.34%
600597光明乳业14.8926.60+0.32+2.20%16004223819.061.31%
002158汉钟精机14.4345.46+0.31+2.20%12521418050.642.36%
600097开创国际17.8918.90+0.38+2.17%200933616.440.99%
600500中化国际10.2080.95+0.21+2.10%891189039.040.43%
603728鸣志电器24.9746.69+0.51+2.09%287157121.683.59%
600604市北高新9.53120.21+0.19+2.03%53050250408.745.09%
000668荣丰控股17.02-101.46+0.33+1.98%181323099.041.24%
300613富瀚微180.4669.90+3.47+1.96%52929511.464.76%
600050中国联通7.12310.53+0.13+1.86%2183810154702.41.03%
603580艾艾精工37.8678.15+0.69+1.86%185777085.1411.14%
600420现代制药15.5223.12+0.28+1.84%442566810.030.77%
600851海欣股份9.55371.61+0.16+1.70%170201612.890.23%
300398飞凯材料23.43179.22+0.39+1.69%374368878.21.03%
002451摩恩电气29.67306.27+0.47+1.61%209606196.750.51%
300378鼎捷软件16.2780.02+0.25+1.56%204053314.270.78%
600634富控互动18.9755.08+0.29+1.55%237994473.590.41%
603987康德莱17.0249.38+0.26+1.55%8928614962.5611.32%
300129泰胜风能7.6625.25+0.11+1.46%192741474.180.39%
600612老凤祥41.9919.66+0.60+1.45%138935815.680.44%
603189网达软件22.6571.97+0.32+1.43%12197528334.9211.08%
300442普丽盛25.88430.61+0.36+1.41%43011102.370.74%
600532宏达矿业11.8744.41+0.16+1.37%434435137.41.10%
600696*ST匹凸6.90-5.65+0.09+1.32%145231000.540.43%
600629华建集团19.4338.05+0.25+1.30%213854127.840.61%
600833第一医药16.7780.54+0.21+1.27%225003772.861.01%
600624复旦复华8.02164.67+0.10+1.26%521384151.340.76%
603330上海天洋42.5272.95+0.51+1.21%110064670.87.34%
601519*ST智慧5.12-6.23+0.06+1.19%645833269.50.32%
002058威尔泰19.661019.85+0.23+1.18%55111082.320.38%
601021春秋航空34.5636.20+0.40+1.17%164395649.140.82%
002028思源电气17.9045.72+0.20+1.13%497758909.60.86%
600741华域汽车24.7812.51+0.27+1.10%23399957991.450.82%
002825纳尔股份31.6076.46+0.34+1.09%102493218.184.10%
300326凯利泰9.4335.92+0.10+1.07%759537142.281.19%
600882广泽股份9.7270.17+0.10+1.04%139141346.960.35%
600210紫江企业5.9414.72+0.06+1.02%766754539.70.53%
002328新朋股份8.1538.70+0.08+0.99%283382313.620.87%
603157拉夏贝尔24.9820.10+0.24+0.97%8620821461.1615.74%
002506协鑫集成4.24-109.17+0.04+0.95%852623610.310.34%
603232格尔软件55.8454.54+0.52+0.94%53242968.733.49%
600850华东电脑20.6129.55+0.19+0.93%1005220710.24%
600689上海三毛15.2121.17+0.14+0.93%19349329989.1412.71%
601601中国太保39.2328.61+0.35+0.90%11072543475.340.18%
601727上海电气8.1650.51+0.07+0.87%58580648489.380.59%
300327中颖电子31.7050.70+0.27+0.86%209966619.261.01%
600642申能股份5.9912.01+0.05+0.84%582463478.340.13%
300039上海凯宝7.3327.49+0.06+0.83%643464709.350.80%
300336新文化14.7026.70+0.12+0.82%339394977.590.75%
603730岱美股份37.9030.40+0.29+0.77%166696322.923.47%
300059东方财富13.1888.73+0.10+0.76%30106839616.440.94%
300067安诺其6.7750.54+0.05+0.74%323882183.370.75%
600320振华重工5.51112.22+0.04+0.73%1726059557.380.62%
601231环旭电子14.3528.47+0.10+0.70%15453021908.660.71%
600827百联股份15.8233.55+0.11+0.70%16703926370.931.08%
002636金安国纪16.2822.94+0.11+0.68%220363579.730.89%
601616广电电气4.51-133.66+0.03+0.67%352591583.030.38%
603991至正股份34.2967.75+0.22+0.65%56071922.023.00%
300061康旗股份17.1647.42+0.11+0.65%161632720.111.11%
600018上港集团7.9324.85+0.05+0.63%2612996215294.11.15%
002162悦心健康6.39165.73+0.04+0.63%20748513229.052.43%
603037凯众股份33.7731.55+0.21+0.63%62932116.322.42%
600835上海机电19.6014.99+0.12+0.62%298995849.020.37%
603855华荣股份13.7439.05+0.08+0.59%181732489.312.20%
603012创力集团8.5952.42+0.05+0.59%174081492.980.41%
603886元祖股份21.4032.27+0.12+0.56%209954512.123.50%
600508上海能源12.7716.97+0.07+0.55%291643707.230.40%
600503华丽家族7.30110.97+0.04+0.55%1329759696.380.83%
002346柘中股份26.02-609.73+0.13+0.50%181734714.332.28%
002116中国海诚12.4229.63+0.06+0.49%125331558.920.30%
300627华测导航54.3155.71+0.26+0.48%71013841.122.38%
300245天玑科技14.9067.57+0.07+0.47%460546837.892.24%
603030全筑股份8.6844.65+0.04+0.46%531414588.642.17%
300469信息发展46.88102.71+0.21+0.45%34301604.881.20%
300286安科瑞20.2733.04+0.09+0.45%4927995.60.48%
002527新时达11.3339.07+0.05+0.44%202932297.530.53%
600665天地源4.7810.50+0.02+0.42%20469976.880.24%
603515欧普照明45.9545.75+0.19+0.42%183708447.4311.88%
600695绿庭投资9.9088.46+0.04+0.41%769297625.6492.10%
600662强生控股7.5565.94+0.03+0.40%18702214207.661.78%
600284浦东建设11.3521.67+0.04+0.35%68603480051.849.90%
300171东富龙11.3541.01+0.04+0.35%365064126.271.09%
600605汇通能源15.50105.07+0.05+0.32%97821510.660.66%
300493润欣科技15.6085.32+0.05+0.32%185312878.031.20%
300225金力泰15.75129.66+0.05+0.32%168492642.290.36%
600845宝信软件17.0738.51+0.05+0.29%150102574.640.29%
603887城地股份31.0156.97+0.09+0.29%41081272.270.71%
600708光明地产7.5211.42+0.02+0.27%55319742495.755.59%
300230永利股份15.1227.74+0.04+0.27%182782767.60.69%
600621华鑫股份11.69155.72+0.03+0.26%390994542.510.75%
002324普利特27.2831.10+0.07+0.26%2786758.720.17%
600081东风科技12.9329.32+0.03+0.23%112471452.510.36%
300008天海防务9.0262.94+0.02+0.22%999819012.521.72%
300551古鳌科技33.58148.42+0.07+0.21%49841676.651.15%
601788光大证券15.1125.47+0.03+0.20%536948093.090.14%
600630龙头股份12.15704.01+0.02+0.16%33540641314.967.89%
603226菲林格尔33.1739.94+0.05+0.15%234617716.6210.83%
600193创兴资源7.08-12.34+0.01+0.14%345272440.340.81%
603885吉祥航空14.3222.11+0.02+0.14%184922639.230.34%
600094大名城7.6927.10+0.01+0.13%211961624.850.09%
300126锐奇股份7.95-2658.50+0.01+0.13%150511191.690.72%
600602云赛智联8.1037.24+0.01+0.12%334242699.190.38%
600652游久游戏9.6458.92+0.01+0.10%486654689.950.72%
600623华谊集团10.4041.25+0.01+0.10%332513456.390.36%
601611中国核建11.5536.94+0.01+0.09%449005163.120.47%
002184海得控制13.87559.11+0.01+0.07%74671037.180.55%
300168万达信息14.1559.67+0.01+0.07%696029848.6490.69%
600636*ST爱富14.60-26.47+0.01+0.07%225553283.690.53%
300153科泰电源14.7093.50+0.01+0.07%388825709.811.22%
600958东方证券15.3626.09+0.01+0.07%14516122262.480.46%
600767*ST运盛7.98-46.230.000.00%219531751.830.64%
600824益民集团5.7438.640.000.00%341391958.940.32%
002269美邦服饰3.68179.190.000.00%429111575.490.17%
300511雪榕生物25.3843.710.000.00%104282639.511.09%
002858力盛赛车45.3385.270.000.00%32751486.412.07%
603196日播时尚13.7140.240.000.00%214972944.553.58%
600196复星医药39.4432.86-0.01-0.03%10704542013.830.56%
300380安硕信息25.59-103.68-0.01-0.04%214045494.133.18%
600615丰华股份15.1827.71-0.01-0.07%93761423.30.50%
600643爱建集团14.1830.51-0.01-0.07%11555216450.020.81%
603020爱普股份14.0226.84-0.01-0.07%89021247.230.46%
603718海利生物13.0294.94-0.01-0.08%106681390.690.35%
002706良信电器11.9929.41-0.01-0.08%114581376.40.32%
300170汉得信息11.5337.27-0.01-0.09%671937739.821.02%
300017网宿科技10.8724.24-0.01-0.09%19416021086.611.22%
600606绿地控股7.4112.41-0.01-0.13%26175819368.280.81%
600610中毅达7.26369.59-0.01-0.14%888986420.782.37%
600816安信信托13.9117.87-0.02-0.14%21889530234.970.88%
600517置信电气6.8827.37-0.01-0.15%356222455.030.29%
600026中远海能6.4827.39-0.01-0.15%17615411377.520.64%
600618氯碱化工12.57-161.75-0.02-0.16%556047026.020.74%
600688上海石化6.2012.34-0.01-0.16%641513976.920.09%
603159上海亚虹36.0386.47-0.06-0.17%4057114461.7816.23%
600628新世界11.6712.96-0.02-0.17%601316982.141.13%
600021上海电力11.1849.27-0.02-0.18%202072258.490.09%
600820隧道股份9.4817.39-0.02-0.21%747937090.060.24%
002605姚记扑克13.6063.71-0.03-0.22%447426076.611.67%
600088中视传媒16.72-77.24-0.04-0.24%173822915.450.52%
300609汇纳科技45.2272.09-0.11-0.24%154216944.476.17%
601866中远海发3.9320.28-0.01-0.25%38246914912.340.48%
600834申通地铁11.4587.26-0.03-0.26%329423782.250.69%
000863三湘印象6.8728.16-0.02-0.29%169651167.010.19%
600073上海梅林9.9428.04-0.03-0.30%9392192941.00%
600653申华控股3.31-243.54-0.01-0.30%456541510.390.26%
600844*ST丹科6.50437.96-0.02-0.31%270181761.420.33%
600647同达创业22.40166.21-0.07-0.31%74301656.070.53%
300642透景生命101.6857.72-0.32-0.31%73247422.324.88%
603881数据港52.85115.44-0.18-0.34%5241627688.499.96%
601229上海银行17.479.22-0.06-0.34%468128165.360.60%
600692亚通股份14.0084.77-0.05-0.36%19454027146.157.63%
300253卫宁健康8.2271.39-0.03-0.36%13402711060.221.17%
600641万业企业13.294.80-0.05-0.37%573747621.460.71%
600823世茂股份5.279.31-0.02-0.38%700623692.060.19%
600635大众公用5.1935.01-0.02-0.38%1067415525.740.44%
600151航天机电7.63-117.91-0.03-0.39%494383778.430.36%
600019宝钢股份7.5214.25-0.03-0.40%42532132010.760.19%
002022科华生物17.4240.47-0.07-0.40%425997379.720.93%
600748上实发展7.0220.98-0.03-0.43%580494086.660.41%
600315上海家化36.46409.85-0.16-0.44%5398219698.970.80%
600637东方明珠20.4118.73-0.09-0.44%457189331.680.29%
002252上海莱士20.3360.38-0.09-0.44%254725177.150.06%
002561徐家汇13.3623.61-0.06-0.45%482436428.191.21%
601968宝钢包装6.61-1365.79-0.03-0.45%230051522.30.73%
603579荣泰健康58.5937.72-0.27-0.46%59003454.351.69%
600649城投控股9.8316.48-0.05-0.51%902708872.810.37%
600072中船科技17.15600.41-0.09-0.52%448007681.531.45%
600837海通证券14.6021.52-0.08-0.54%14053120515.580.17%
600104上汽集团32.3911.50-0.18-0.55%13481543858.820.12%
600661新南洋21.2532.60-0.12-0.56%130202771.160.50%
002486嘉麟杰6.80274.83-0.04-0.58%1175077962.21.46%
300330华虹计通12.75-74.00-0.08-0.62%173022208.761.03%
601328交通银行6.326.85-0.04-0.63%55465235151.320.14%
600061国投安信15.6623.68-0.10-0.63%424756659.230.22%
603022新通联15.46114.38-0.10-0.64%137572118.762.12%
600614鹏起科技11.90120.80-0.08-0.67%9818211747.250.76%
600640号百控股17.51105.11-0.12-0.68%210413718.60.39%
601872招商轮船5.0139.34-0.04-0.79%1767408818.770.37%
002195二三四五7.4828.71-0.06-0.80%53956440117.881.80%
002568百润股份17.93137.62-0.15-0.83%168603016.870.44%
600115东方航空6.7117.27-0.06-0.89%20975714074.140.21%
600272开开实业13.41125.91-0.12-0.89%143291914.730.90%
600616金枫酒业11.0488.12-0.10-0.90%312293443.30.61%
601211国泰君安20.6718.81-0.19-0.91%9992820692.790.21%
600675中华企业6.3910.87-0.06-0.93%527313367.070.28%
603003龙宇燃油14.7492.82-0.14-0.94%542257974.661.23%
600530交大昂立7.1039.85-0.07-0.98%24488817605.183.14%
600171上海贝岭13.0561.13-0.13-0.99%8328610844.571.24%
600601方正科技3.89-531.12-0.04-1.02%1152554486.470.53%
601595上海电影23.2539.44-0.24-1.02%172193993.921.62%
600620天宸股份12.56125.13-0.13-1.02%129441631.340.19%
600170上海建工3.7714.72-0.04-1.05%28819210869.680.35%
300180华峰超纤24.65108.89-0.27-1.08%54171339.10.14%
300508维宏股份92.6692.50-1.04-1.11%1712015773.811.58%
002565顺灏股份6.9667.61-0.08-1.14%469833273.940.69%
600843上工申贝13.0042.19-0.15-1.14%244373184.250.80%
600838上海九百12.2752.32-0.15-1.21%9451711595.172.36%
002178延华智能12.92-29983.07-0.17-1.30%598487796.290.99%
600000浦发银行12.846.92-0.17-1.31%31563840694.170.11%
600611大众交通5.6123.16-0.08-1.41%35146219786.982.25%
600622嘉宝集团20.6942.35-0.33-1.57%335416950.030.50%
300226上海钢联39.35200.02-0.64-1.60%4444717522.413.00%
600638新黄浦17.5415.38-0.29-1.63%154302704.560.27%
600841上柴股份14.38113.53-0.28-1.91%118651708.180.23%
600009上海机场40.0124.91-0.80-1.96%7641331096.760.70%
600679上海凤凰23.67120.87-0.55-2.27%6290814867.613.37%
600490鹏欣资源10.9185.63-0.26-2.33%46009050365.733.11%
600826兰生股份17.1840.10-0.49-2.77%7625613173.641.81%
600663陆家嘴23.3926.92-0.72-2.99%8248919423.060.34%
600895张江高科17.4436.18-0.54-3.00%27424648208.281.77%
600626申达股份9.6339.07-0.36-3.60%34358733416.44.84%
603501韦尔股份28.3787.06-1.16-3.93%8156723169.519.61%
600639浦东金桥18.3032.09-0.78-4.09%15295028304.212.18%
300222科大智能25.5861.72-1.42-5.26%21658556404.296.70%
603378亚士创能34.2257.32-1.94-5.37%16392056708.1933.45%
600836界龙实业6.68-164.19-0.52-7.22%47411532195.877.26%

转至东方航空(600115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。