中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方航空(600115)上海上涨家数:226下跌家数:5平均涨幅:+1.97%平均换手:2.30%总成交额:2.83亿元
更新时间:2017-01-21 08:05:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603037凯众股份23.0516.35+7.04+43.97%17039.180.09%
300378鼎捷软件22.96477.90+2.09+10.01%390938904.5112.69%
300245天玑科技17.3780.51+1.58+10.01%531529006.722.69%
603579荣泰健康102.8336.75+9.35+10.00%6804967321.0938.89%
603009北特科技55.57130.85+5.05+10.00%11368860180.7431.25%
603039泛微网络34.5731.95+3.14+9.99%414143.120.25%
603690至纯科技4.0019.81+0.36+9.89%1154.580.02%
300398飞凯材料60.8083.77+3.60+6.29%2217413279.254.94%
300551古鳌科技55.7667.10+3.08+5.85%1871410368.6310.19%
600605汇通能源23.60128.07+1.30+5.83%398659231.542.71%
002451摩恩电气15.175413.58+0.80+5.57%12506018867.453.03%
300327中颖电子34.2577.78+1.73+5.32%4583615405.452.44%
002825纳尔股份65.65105.47+3.05+4.87%5130332527.4920.52%
300225金力泰10.8770.32+0.46+4.42%689537398.7912.10%
002058威尔泰26.46-1112.57+0.98+3.85%112552940.490.78%
300508维宏股份120.27150.59+4.38+3.78%68758244.365.82%
603189网达软件29.4185.19+1.06+3.74%3710910905.56.72%
600680上海普天34.86-126.29+1.23+3.66%12359741808.084.80%
300061康耐特20.72182.16+0.73+3.65%225914657.011.56%
300170汉得信息11.2641.71+0.39+3.59%17872920153.292.76%
300326凯利泰10.0347.79+0.34+3.51%699726944.181.20%
002401中海科技15.9787.75+0.54+3.50%366365820.431.22%
600081东风科技15.5951.69+0.52+3.45%322914975.11.03%
603006联明股份31.7939.23+1.06+3.45%119083763.871.73%
600647同达创业30.7355.19+0.98+3.29%6651920325.24.78%
603633徕木股份32.3669.88+1.03+3.29%285519191.3699.49%
300236上海新阳33.05136.97+1.05+3.28%234977744.81.32%
601607上海医药21.6018.41+0.68+3.25%15581633514.580.81%
300180华峰超纤26.90167.26+0.84+3.22%348379223.211.16%
300262巴安水务15.6445.58+0.48+3.17%467417310.262.03%
300330华虹计通17.69-117.77+0.54+3.15%174013072.421.04%
603987康德莱27.2856.43+0.83+3.14%4062711048.187.72%
603131上海沪工48.0379.77+1.46+3.14%86564142.373.46%
002636金安国纪18.0179.04+0.54+3.09%8560215324.23.47%
600767运盛医疗13.27-54.06+0.39+3.03%575547528.1291.69%
601595上海电影34.1856.94+0.99+2.98%6221221257.196.65%
300501海顺新材86.6574.32+2.45+2.91%73486336.575.49%
300590移为通信61.7256.08+1.74+2.90%7278944547.336.39%
300226上海钢联39.90-126.29+1.12+2.89%2591210312.711.75%
002195二三四五10.0139.33+0.28+2.88%15454215422.831.76%
600614鼎立股份11.44116.32+0.32+2.88%15864217863.611.34%
603108润达医疗28.7080.30+0.80+2.87%118363375.50.96%
300442普丽盛39.64146.20+1.07+2.77%57012255.471.00%
300074华平股份8.5591.30+0.23+2.76%878587512.3512.02%
300153科泰电源15.51133.31+0.41+2.72%594499232.21.86%
300168万达信息18.2577.49+0.47+2.64%18152633090.041.80%
600848上海临港19.1268.67+0.49+2.63%208463954.530.52%
300129泰胜风能8.5930.27+0.22+2.63%3384529000.80%
600623华谊集团12.1146.21+0.30+2.54%766979232.260.82%
603022新通联19.81100.39+0.49+2.54%171193365.462.63%
300511雪榕生物39.5041.71+0.97+2.52%123684881.653.30%
300493润欣科技38.0196.43+0.92+2.48%104373957.481.69%
600741华域汽车16.229.11+0.39+2.46%21514034648.060.75%
600072钢构工程18.363771.30+0.44+2.46%12650023005.212.64%
300017网宿科技47.3131.80+1.13+2.45%11144252575.472.18%
002486嘉麟杰8.38-67.79+0.20+2.44%26040421613.563.23%
002278神开股份16.80-68.59+0.40+2.44%397386668.661.34%
300380安硕信息34.24259.21+0.79+2.36%3957913651.848.19%
600816安信信托23.1216.99+0.53+2.35%6611315188.960.58%
603886元祖股份25.3842.97+0.58+2.34%13039633232.5321.73%
002269美邦服饰4.96-30.60+0.11+2.27%22609611114.520.90%
002669康达新材28.1871.07+0.62+2.25%140803922.7590.89%
300253卫宁健康18.3328.78+0.40+2.23%9100016681.321.53%
600530交大昂立6.9334.56+0.15+2.21%458533153.560.59%
600119长江投资19.4145.88+0.42+2.21%8079315626.862.63%
300067安诺其7.9089.70+0.17+2.20%361452844.741.02%
600827百联股份15.1732.00+0.32+2.15%13118019788.680.85%
600833第一医药18.5382.22+0.39+2.15%343886344.831.54%
600845宝信软件17.3439.75+0.36+2.12%197393419.780.40%
300483沃施股份46.59120.07+0.95+2.08%83973899.242.63%
600882广泽股份10.32-20.93+0.21+2.08%280342868.280.70%
600601方正科技4.49-368.15+0.09+2.05%1671367492.680.76%
300336新文化18.5937.36+0.37+2.03%6574812168.491.47%
600196复星医药24.8621.86+0.49+2.01%11673828947.280.61%
600278东方创业15.2754.29+0.30+2.00%234583568.280.45%
002178延华智能10.3383.54+0.20+1.97%834678594.61.46%
002328新朋股份9.9349.18+0.19+1.95%343933408.141.06%
600653申华控股3.66-60.12+0.07+1.95%720492620.380.41%
600500中化国际11.8186.56+0.22+1.90%20794024385.281.21%
300286安科瑞25.8748.97+0.48+1.89%122723146.291.42%
600641万业企业11.8939.88+0.22+1.89%373094418.540.46%
002184海得控制18.92116.57+0.35+1.88%152402884.961.13%
002454松芝股份12.9819.92+0.24+1.88%278393605.60.87%
300171东富龙13.5728.98+0.25+1.88%398295392.711.19%
300008天海防务22.2860.90+0.41+1.87%6002313308.493.25%
600661新南洋26.6948.63+0.48+1.83%171634567.230.95%
601968宝钢包装8.90202.26+0.16+1.83%851917591.772.72%
600150中国船舶27.49-69.47+0.49+1.81%15714842943.221.14%
600088中视传媒20.25-251.01+0.36+1.81%90481828.630.27%
600613神奇制药13.1241.76+0.23+1.78%229483001.040.48%
600640号百控股18.36464.28+0.32+1.77%260734759.990.49%
601229上海银行22.947.91+0.39+1.73%34557979023.215.76%
300059东方财富16.0160.08+0.27+1.72%48993178712.491.85%
603887城地股份47.4972.85+0.80+1.71%58222756.342.37%
600825新华传媒8.34148.43+0.14+1.71%243012017.540.23%
300126锐奇股份10.73395.30+0.18+1.71%569796127.342.71%
002706良信电器24.9342.99+0.41+1.67%48581206.7470.66%
300230永利股份28.6558.93+0.46+1.63%313028938.4892.96%
002158汉钟精机9.9933.39+0.16+1.63%285072838.970.54%
002527新时达12.6637.42+0.20+1.61%220732785.010.60%
600665天地源5.0874.33+0.08+1.60%450002275.960.52%
600621华鑫股份13.5180.59+0.21+1.58%337484533.20.64%
600517置信电气9.8021.22+0.15+1.55%378693698.060.30%
600643爱建集团13.3432.62+0.20+1.52%14582119448.851.02%
600841上柴股份14.14132.79+0.21+1.51%246883467.240.47%
600624复旦复华8.0892.30+0.12+1.51%429213462.240.74%
600846同济科技8.7830.76+0.13+1.50%441813869.010.71%
603159上海亚虹49.18124.96+0.72+1.49%4094520230.216.38%
600850华东电脑23.9229.86+0.34+1.44%141853384.750.34%
002116中国海诚12.7027.21+0.18+1.44%133061691.180.32%
002506协鑫集成4.9653.13+0.07+1.43%1060015243.8970.48%
603128华贸物流9.2636.33+0.13+1.42%518404788.310.64%
600628新世界13.69155.36+0.19+1.41%279943814.220.53%
600819耀皮玻璃7.99-32.05+0.11+1.40%706925571.870.95%
300222科大智能19.6665.52+0.27+1.39%292295752.611.04%
600503华丽家族8.0198.70+0.11+1.39%1120198940.580.72%
600843上工申贝16.8057.38+0.23+1.39%499148340.81.64%
002605姚记扑克16.3276.78+0.22+1.37%369185974.8171.37%
600272开开实业17.42261.26+0.23+1.34%122972138.940.77%
600652游久游戏12.14104.92+0.16+1.34%361094387.210.56%
600018上港集团5.3714.00+0.07+1.32%1781879512.080.08%
600193创兴资源9.3771.30+0.12+1.30%440894118.611.04%
603885吉祥航空23.6022.61+0.30+1.29%157703713.480.73%
600597光明乳业12.6124.65+0.16+1.29%306553850.390.25%
600651飞乐音响9.5732.70+0.12+1.27%641746112.770.83%
600490鹏欣资源7.20512.00+0.09+1.27%839606030.320.57%
600619海立股份12.82142.48+0.16+1.26%705488946.921.53%
603918金桥信息26.88139.90+0.33+1.24%116023113.170.94%
600061国投安信15.4818.18+0.19+1.24%8187212653.780.42%
600695绿庭投资9.01115.08+0.11+1.24%118791067.820.32%
600851海欣股份11.5773.74+0.14+1.22%147921712.190.20%
601211国泰君安19.2412.88+0.23+1.21%28669854901.210.60%
603515欧普照明34.4928.75+0.41+1.20%1590654902.74%
603030全筑股份27.4057.83+0.32+1.18%62541721.920.97%
600824益民集团6.9546.69+0.08+1.16%719464984.510.68%
002568百润股份20.03-61.09+0.23+1.16%126992536.4030.34%
600675*ST中企6.97-14.92+0.08+1.16%520903625.060.28%
600676交运股份8.7330.42+0.10+1.16%203551772.210.24%
600615丰华股份19.29633.16+0.22+1.15%251474824.021.34%
600073上海梅林10.6128.81+0.12+1.14%514895460.870.55%
002324普利特28.3226.70+0.32+1.14%56671607.240.36%
603012创力集团9.7758.02+0.11+1.14%257542510.110.61%
600838上海九百16.3036.18+0.18+1.12%7931512906.381.98%
600602云赛智联9.1036.58+0.10+1.11%432883926.190.49%
600626申达股份11.3334.18+0.12+1.07%11486212988.561.62%
600610中毅达10.45-355.05+0.11+1.06%22771823840.336.06%
002561徐家汇17.3329.77+0.18+1.05%15506126674.353.91%
600097开创国际23.16-30.95+0.24+1.05%54015124052.67%
603003龙宇燃油19.35-91.08+0.20+1.04%96951875.120.48%
600508上海能源10.6526.26+0.11+1.04%275252926.6480.38%
603899晨光文具17.1832.09+0.17+1.00%101171737.830.45%
601616广电电气6.09-53.77+0.06+1.00%286861740.30.31%
600637东方明珠23.3526.69+0.23+0.99%364488479.50.23%
601021春秋航空36.7122.69+0.36+0.99%257489439.891.29%
002022科华生物19.5444.49+0.19+0.98%300155878.80.79%
300272开能环保12.4049.59+0.12+0.98%672768298.793.33%
000863三湘印象8.5221.78+0.08+0.95%417863558.210.46%
601788光大证券16.0018.29+0.15+0.95%11291218009.310.29%
600708光明地产8.6521.31+0.08+0.93%358413094.950.48%
600834申通地铁14.3282.44+0.13+0.92%228563261.810.48%
603020爱普股份18.7831.98+0.17+0.91%224254196.591.16%
600662强生控股10.3261.90+0.09+0.88%517145329.630.49%
600620天宸股份13.92268.91+0.12+0.87%175752454.380.26%
601519大智慧6.98-12.97+0.06+0.87%848655937.340.43%
600650锦江投资21.5048.68+0.18+0.84%182053903.180.47%
600320振华重工4.83104.22+0.04+0.84%633863059.210.23%
600696匹凸匹12.08-38.26+0.10+0.83%18594822042.485.46%
600532宏达矿业16.14-19.27+0.13+0.81%268104277.580.68%
300462华铭智能32.4679.69+0.26+0.81%80952614.171.47%
600844丹化科技7.77-58.28+0.06+0.78%234521810.110.40%
603729龙韵股份72.00151.42+0.55+0.77%58684185.721.63%
600630龙头股份14.4365.58+0.11+0.77%392125666.940.92%
603777来伊份41.1076.12+0.31+0.76%5425122368.599.04%
600210紫江企业5.3841.09+0.04+0.75%657753527.690.46%
600616金枫酒业12.1780.90+0.09+0.75%343484171.710.70%
600818中路股份29.94108.33+0.22+0.74%5105015259.672.15%
600648外高桥20.4630.78+0.15+0.74%277365635.360.30%
600115东方航空6.8316.75+0.05+0.74%48383133052.860.57%
600837海通证券16.6217.16+0.12+0.73%21716236006.770.27%
002565顺灏股份7.2642.95+0.05+0.69%319612324.9580.47%
002028思源电气13.1926.03+0.09+0.69%586927749.181.02%
600608上海科技13.75144.90+0.09+0.66%611648441.661.92%
600748上实发展7.8422.83+0.05+0.64%324562551.060.23%
600050中国联通6.31105.33+0.04+0.64%1870921117817.70.88%
600612老凤祥40.0918.73+0.25+0.63%73622945.590.23%
600822上海物贸17.77-9.28+0.11+0.62%6088910815.21.54%
600170上海建工4.9216.70+0.03+0.61%34435616861.930.50%
603868飞科电器46.6435.33+0.28+0.60%83323889.411.91%
600009上海机场27.1619.30+0.16+0.59%4084711091.660.37%
600284浦东建设12.2822.53+0.07+0.57%12735615629.991.84%
600823世茂股份7.107.56+0.04+0.57%816605794.640.30%
600663陆家嘴22.0834.93+0.12+0.55%177923918.70.07%
600604市北高新18.9454.58+0.10+0.53%425218039.241.11%
300039上海凯宝9.9128.63+0.05+0.51%555455505.690.90%
601328交通银行5.976.61+0.03+0.51%66374639467.80.17%
600094大名城8.2620.90+0.04+0.49%497314107.360.27%
600826兰生股份26.9213.26+0.13+0.49%234256284.880.56%
600611大众交通6.2627.78+0.03+0.48%636573975.530.41%
600606绿地控股8.6610.77+0.04+0.46%35485030721.891.10%
600895张江高科17.5551.74+0.07+0.40%388366801.640.25%
601872招商轮船5.0720.73+0.02+0.40%1914669696.5510.41%
600958东方证券15.2428.79+0.06+0.40%650339914.4810.21%
600618氯碱化工13.16161.96+0.05+0.38%342234513.690.46%
600836界龙实业8.21355.79+0.03+0.37%527814340.660.81%
600000浦发银行16.605.39+0.06+0.36%14288323695.860.07%
600629华建集团19.9635.01+0.07+0.35%163903268.780.47%
600835上海机电20.5615.48+0.07+0.34%412178444.6890.51%
600635大众公用6.0135.71+0.02+0.33%1559819342.150.64%
600639浦东金桥18.0435.84+0.06+0.33%240984346.220.34%
600642申能股份6.1014.09+0.02+0.33%1194937282.910.26%
601601中国太保28.7422.61+0.09+0.31%8232223793.560.13%
600688上海石化6.6313.96+0.02+0.30%27601218264.440.38%
600634中技控股16.80136.37+0.05+0.30%267144498.020.46%
600026中远海能7.1615.01+0.02+0.28%17802612739.720.65%
600622嘉宝集团15.2945.53+0.04+0.26%282144291.530.55%
601866中远海发4.02-18.42+0.01+0.25%1272865115.120.16%
600420现代制药30.9846.85+0.07+0.23%79232448.6210.28%
600679上海凤凰30.13247.33+0.06+0.20%9570028747.715.13%
601231环旭电子10.1429.41+0.02+0.20%226052296.1490.10%
600820隧道股份11.3022.27+0.02+0.18%17333219550.940.55%
600689上海三毛17.17-148.03+0.03+0.18%445787643.472.93%
000668荣丰控股24.18-429.28+0.04+0.17%87772114.820.60%
600692亚通股份19.20128.55+0.03+0.16%49592196066.7819.45%
002252上海莱士22.2673.36+0.03+0.13%154213432.690.04%
600754锦江股份30.2742.68+0.04+0.13%159884817.750.36%
600021上海电力12.9422.35+0.01+0.08%10033913003.950.47%
600104上汽集团25.198.780.000.00%26887368388.880.24%
600315上海家化26.599.66-0.02-0.08%319178518.0560.48%
002346柘中股份33.18501.98-0.12-0.36%22424475312.9828.10%
603718海利生物15.92110.42-0.09-0.56%321445106.951.05%
600019宝钢股份6.9326.17-0.06-0.86%50196334889.890.31%
600638新黄浦18.9164.76-0.89-4.49%7441314209.91.33%

转至东方航空(600115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。