中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方航空(600115)上海上涨家数:98下跌家数:158平均涨幅:+0.00%平均换手:1.52%总成交额:2.88亿元
更新时间:2018-01-18 13:48:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603056德邦股份8.4417.90+0.77+10.04%847.070.01%
601828美凯龙16.2017.10+1.47+9.98%640103.680.02%
603683晶华新材28.6080.11+2.59+9.96%17070145448.7553.90%
600708光明地产8.2810.13+0.58+7.53%29642524136.013.00%
300017网宿科技11.9731.84+0.82+7.35%895279.11060215.63%
603108润达医疗12.9037.52+0.82+6.79%7844510006.073.54%
603579荣泰健康72.8546.00+4.35+6.35%40352871.190.78%
600680*ST上普9.47-5.92+0.45+4.99%166101565.650.65%
600732ST新梅7.2226.38+0.34+4.94%395052810.680.89%
603515欧普照明45.8042.58+1.81+4.11%129675841.641.32%
300067安诺其6.2551.16+0.20+3.31%993696052.712.30%
603037凯众股份26.2224.83+0.81+3.19%106242746.511.73%
600019宝钢股份9.2314.01+0.28+3.13%1326366120707.30.60%
600517置信电气6.3030.55+0.19+3.11%1020896408.390.82%
603003龙宇燃油12.1176.25+0.36+3.06%360374338.670.82%
300508维宏股份75.5054.84+2.21+3.02%1911014781.5412.92%
603030全筑股份8.7539.61+0.25+2.94%582095059.892.37%
300222科大智能20.0647.70+0.54+2.77%6006212024.471.86%
600835上海机电23.1817.54+0.62+2.75%9566322256.61.19%
600696*ST匹凸7.27-6.03+0.18+2.54%298622159.350.88%
600597光明乳业15.5928.64+0.36+2.36%20400131927.631.67%
603378亚士创能25.9040.13+0.50+1.97%6165615718.7612.58%
002058威尔泰21.95920.54+0.42+1.95%103032290.360.72%
603633徕木股份18.1642.12+0.33+1.85%110781996.081.33%
300074华平股份8.8162.37+0.16+1.85%400163496.411.01%
603868飞科电器78.2042.96+1.07+1.39%31652461.860.73%
002022科华生物13.9533.41+0.19+1.38%303914232.370.67%
603728鸣志电器22.1841.21+0.30+1.37%109212420.961.37%
600608*ST沪科8.14-105.32+0.11+1.37%4370352.490.14%
603991至正股份28.6856.66+0.37+1.31%45541305.742.44%
601611中国核建10.8335.29+0.13+1.21%14417715529.191.50%
600623华谊集团8.6734.12+0.10+1.17%451233894.470.48%
600820隧道股份8.4315.03+0.09+1.08%12239810303.850.39%
603619中曼石油46.2543.09+0.48+1.05%7306633232.4818.27%
601021春秋航空34.4528.47+0.34+1.00%228717896.230.29%
600767*ST运盛6.08-240.05+0.06+1.00%232541409.450.68%
600026中远海能6.2526.52+0.06+0.97%964296004.390.35%
600651飞乐音响9.1911.94+0.08+0.88%462824250.370.47%
300226上海钢联44.99179.07+0.39+0.87%5268523961.223.49%
601211国泰君安19.8718.76+0.17+0.86%30338560356.710.64%
603580艾艾精工30.9063.78+0.26+0.85%87722698.565.26%
600661新南洋24.7741.03+0.20+0.81%52141291.090.20%
600622光大嘉宝16.7932.52+0.13+0.78%206053423.720.31%
300129泰胜风能6.6322.57+0.05+0.76%316212099.790.64%
300170汉得信息12.1338.10+0.09+0.75%542596620.270.82%
600072中船科技12.37-204.50+0.09+0.73%282273476.620.47%
603330上海天洋35.3071.01+0.24+0.68%52461846.813.50%
600637东方明珠17.0922.38+0.11+0.65%378266451.80.17%
600115东方航空7.8919.92+0.05+0.64%806787.163342.650.82%
002278神开股份14.49-105.30+0.09+0.63%423656129.081.24%
603960克来机电27.6055.93+0.17+0.62%2268625.480.87%
603899晨光文具24.5138.33+0.15+0.62%177234337.370.79%
600647同达创业16.95137.51+0.10+0.59%61991048.530.45%
603196日播时尚11.8932.64+0.07+0.59%240922864.94.02%
600837海通证券13.7820.26+0.08+0.58%34067647082.970.42%
600193创兴资源5.46-9.29+0.03+0.55%441632411.621.04%
300061康旗股份14.8931.05+0.08+0.54%98331457.290.49%
600851海欣股份11.50531.21+0.06+0.52%130221494.920.18%
600170上海建工3.8414.62+0.02+0.52%37055414223.840.44%
600844*ST丹科5.77388.77+0.03+0.52%6390368.330.08%
600605汇通能源13.47119.84+0.07+0.52%2255303.480.15%
601616广电电气4.01-252.32+0.02+0.50%405671621.540.43%
600841上柴股份12.2283.84+0.06+0.49%5412660.820.10%
600081东风科技12.5223.87+0.06+0.48%7303917.830.23%
600500中化国际8.4268.88+0.04+0.48%649015429.470.31%
600104上汽集团32.6711.38+0.14+0.43%28616393561.460.25%
603009北特科技9.5454.32+0.04+0.42%173171648.050.54%
600679上海凤凰19.1093.06+0.07+0.37%4347830.160.23%
600848上海临港24.6854.78+0.09+0.37%4973512287.421.24%
600315上海家化34.10270.74+0.12+0.35%221137534.8710.33%
600284浦东建设9.5418.91+0.03+0.32%187571789.970.27%
603189网达软件16.2649.15+0.05+0.31%5582906.880.51%
601866中远海发3.4539.03+0.01+0.29%829282858.20.10%
300501海顺新材35.0536.69+0.10+0.29%1480515.370.62%
600094大名城7.3225.79+0.02+0.27%429223147.850.19%
300153科泰电源11.9570.21+0.03+0.25%134381609.770.42%
600088中视传媒12.28-88.84+0.03+0.24%154801900.20.47%
600508上海能源12.9112.03+0.03+0.23%479916237.670.66%
600636*ST爱富13.652276402.00+0.03+0.22%87531195.260.21%
600824益民集团4.8432.14+0.01+0.21%14547705.120.14%
002636金安国纪15.0618.94+0.03+0.20%176892670.910.72%
601968宝钢包装5.09-188.00+0.01+0.20%13993710.40.45%
002486嘉麟杰5.38251.72+0.01+0.19%444052383.070.55%
603039泛微网络71.1564.37+0.13+0.18%951677.580.35%
300336新文化11.2019.96+0.02+0.18%455475128.861.00%
603987康德莱12.3133.86+0.02+0.16%136801685.520.72%
601788光大证券14.1222.48+0.02+0.14%9737213805.040.25%
600754锦江股份38.3640.80+0.05+0.13%2667610121.370.41%
603777来伊份26.3341.64+0.03+0.11%55921477.530.72%
600630龙头股份10.4276.73+0.01+0.10%201232092.790.47%
300380安硕信息21.02-117.90+0.02+0.10%70181481.661.04%
600618氯碱化工11.4941.48+0.01+0.09%264943049.330.35%
002825纳尔股份24.0058.07+0.02+0.08%3641873.841.25%
600000浦发银行13.117.09+0.01+0.08%70187292094.530.25%
601231环旭电子13.9426.70+0.01+0.07%468986535.970.22%
601229上海银行15.478.02+0.01+0.06%29965846637.240.81%
603918金桥信息17.45100.22+0.01+0.06%2441425.80.20%
603648畅联股份22.8262.20+0.01+0.04%10613024407.7911.52%
600050中国联通6.81210.690.000.00%1933811131568.20.91%
600097开创国际16.1020.220.000.00%3543569.990.17%
600151航天机电7.47-79.140.000.00%218291629.850.16%
600210紫江企业4.9611.630.000.00%671613333.560.44%
600604市北高新7.58199.480.000.00%19151514515.811.84%
600619海立股份11.2230.440.000.00%206462314.410.45%
600628新世界10.2510.490.000.00%131341346.360.25%
600635大众公用4.6129.160.000.00%376501740.520.16%
600843上工申贝10.4332.430.000.00%7093738.720.23%
600846同济科技9.9131.810.000.00%791397823.921.27%
601328交通银行6.557.040.000.00%3877534253917.50.99%
300008天海防务6.6142.640.000.00%481693191.820.83%
002506协鑫集成3.98-106.980.000.00%821433276.520.33%
300230永利股份12.0119.600.000.00%272613286.931.03%
603232格尔软件46.6144.400.000.00%24571146.761.61%
300642透景生命93.5049.62-0.01-0.01%47284429.883.15%
603226菲林格尔30.0034.30-0.01-0.03%37071113.931.71%
300236上海新阳29.1281.36-0.01-0.03%153804483.580.87%
002324普利特22.0428.33-0.01-0.05%59811322.260.38%
603887城地股份27.9048.01-0.02-0.07%60691697.271.05%
002401中远海科11.8457.54-0.01-0.08%156521852.040.52%
002116中国海诚10.2124.36-0.01-0.10%102991051.750.25%
600606绿地控股9.6513.10-0.01-0.10%16819141617395.22%
600616金枫酒业9.2978.59-0.01-0.11%9736908.710.19%
300171东富龙9.1235.92-0.01-0.11%8046733.920.24%
600826兰生股份13.1654.13-0.02-0.15%91861209.070.22%
002328新朋股份6.5230.96-0.01-0.15%177961161.440.55%
600624复旦复华6.51160.98-0.01-0.15%14898969.130.22%
300039上海凯宝6.4424.03-0.01-0.16%262771698.810.33%
002565顺灏股份6.2655.07-0.01-0.16%260211629.480.38%
002195二三四五6.1121.28-0.01-0.16%19834112180.810.64%
002561徐家汇11.8321.12-0.02-0.17%8236977.260.21%
603020爱普股份11.8322.61-0.02-0.17%4955587.260.26%
600655豫园股份11.3630.68-0.02-0.18%308643504.440.21%
002669康达新材25.1089.95-0.05-0.20%180734522.90.84%
600629华建集团14.5125.16-0.03-0.21%5087739.880.15%
600834申通地铁9.4682.19-0.02-0.21%115141094.50.24%
601200上海环境23.5529.96-0.05-0.21%236075571.760.35%
300272开能环保9.3840.53-0.02-0.21%10054948.230.42%
600615丰华股份12.8422.76-0.03-0.23%5157662.630.27%
002858力盛赛车37.1171.33-0.09-0.24%14105230.89%
600073上海梅林8.1028.60-0.02-0.25%286072323.010.31%
300398飞凯材料18.75125.75-0.05-0.27%191433598.210.53%
600650锦江投资14.7533.07-0.04-0.27%68351008.130.18%
600602云赛智联7.1655.85-0.02-0.28%162411164.470.18%
600601方正科技3.57-487.43-0.01-0.28%313531120.530.14%
600640号百控股14.18122.73-0.04-0.28%6925985.850.13%
600822上海物贸14.09328.94-0.04-0.28%550447766.331.39%
600119长江投资13.59107.51-0.04-0.29%145801985.690.47%
300330华虹计通10.15-74.56-0.03-0.29%7784791.930.46%
300253卫宁健康6.7255.89-0.02-0.30%309932096.470.27%
300126锐奇股份6.71-689.36-0.02-0.30%7449500.110.35%
601727上海电气6.6151.40-0.02-0.30%645074261.240.07%
300168万达信息13.1051.56-0.04-0.30%315714147.950.31%
002252上海莱士19.5173.47-0.06-0.31%102712005.820.02%
002269美邦服饰3.17120.77-0.01-0.31%27380866.840.11%
600882广泽股份9.28-712.86-0.03-0.32%6297584.80.16%
603365水星家纺23.8426.35-0.08-0.33%287526869.514.31%
600642申能股份5.9112.77-0.02-0.34%701034147.940.15%
600021上海电力8.7545.46-0.03-0.34%215821892.420.10%
300326凯利泰8.3931.89-0.03-0.36%171301437.270.27%
002346柘中股份19.1833.54-0.07-0.36%156393008.070.40%
300551古鳌科技24.4691.08-0.09-0.37%2398588.220.55%
603730岱美股份34.6225.46-0.13-0.37%64082223.691.34%
600653申华控股2.65-94.53-0.01-0.38%377921001.270.22%
600638新黄浦15.5814.03-0.06-0.38%73721148.160.13%
600611大众交通5.0717.29-0.02-0.39%536962722.670.34%
603012创力集团7.4040.96-0.03-0.40%6068449.920.14%
603881数据港43.8089.14-0.18-0.41%147846499.432.81%
002527新时达9.6734.77-0.04-0.41%103951007.950.27%
600665天地源4.637.05-0.02-0.43%307611421.450.36%
601872招商轮船4.6236.95-0.02-0.43%473132187.190.10%
600654*ST中安4.60-51.64-0.02-0.43%1278045896.671.69%
600689上海三毛11.3917.27-0.05-0.44%7616869.360.50%
600009上海机场45.1725.65-0.21-0.46%6545029660.520.60%
600895张江高科14.9531.57-0.07-0.47%198712984.030.13%
603718海利生物10.6069.60-0.05-0.47%106341130.370.35%
600530交大昂立6.3451.66-0.03-0.47%701814452.540.90%
600675中华企业6.3418.15-0.03-0.47%887735611.030.48%
600620天宸股份10.48100.03-0.05-0.47%6071638.570.09%
002028思源电气14.6737.47-0.07-0.47%177262611.790.31%
600320振华重工6.12117.93-0.03-0.49%17882411025.810.65%
600612老凤祥41.9519.06-0.21-0.50%62882652.170.20%
600278东方创业11.8041.03-0.06-0.51%135681602.90.26%
600061国投资本13.6027.87-0.07-0.51%647048821.080.33%
600420现代制药11.6123.91-0.06-0.51%284243304.120.49%
600641万业企业13.395.15-0.07-0.52%405655464.710.50%
603006联明股份14.8924.87-0.08-0.53%3104464.340.44%
600662强生控股5.5659.02-0.03-0.54%258081439.780.25%
600819耀皮玻璃5.5324.33-0.03-0.54%11355628.770.15%
600649城投控股9.2119.73-0.05-0.54%529594878.690.22%
300262巴安水务8.9632.97-0.05-0.55%245332198.310.54%
600490鹏欣资源8.9570.25-0.05-0.56%15288013802.81.03%
603855华荣股份12.0231.45-0.07-0.58%201742434.822.44%
600610中毅达5.12244.86-0.03-0.58%233951200.790.62%
600621华鑫股份13.49-238.78-0.08-0.59%13962518988.322.66%
603128华贸物流8.3737.66-0.05-0.59%488644099.160.54%
603197保隆科技50.1134.06-0.30-0.60%29041453.970.99%
600676交运股份6.3820.61-0.04-0.62%230171475.370.24%
600845宝信软件18.8236.94-0.12-0.63%247894716.250.47%
300059东方财富13.0994.14-0.09-0.68%65145485903.512.04%
600958东方证券14.3232.65-0.10-0.69%20937030159.520.67%
600639浦东金桥17.1527.87-0.12-0.69%88531520.070.13%
300327中颖电子28.3243.90-0.20-0.70%145824139.340.70%
002178延华智能15.12-647.78-0.11-0.72%295494485.450.49%
600613神奇制药8.1626.48-0.06-0.73%6302515.50.13%
002706良信电器11.9929.40-0.09-0.75%5221627.40.14%
600827百联股份13.2028.25-0.10-0.75%296573934.460.19%
600272开开实业10.4993.82-0.08-0.76%4756500.480.30%
603159上海亚虹24.5853.20-0.19-0.77%3871956.811.55%
002605姚记扑克11.6358.45-0.09-0.77%121081418.370.45%
002568百润股份14.14108.53-0.11-0.77%238643392.240.58%
600503华丽家族6.3684.01-0.05-0.78%712434553.880.44%
600741华域汽车26.2112.86-0.21-0.79%26527469176.380.93%
600648外高桥18.6947.41-0.15-0.80%122182283.390.13%
300286安科瑞17.2026.88-0.14-0.81%4635798.270.45%
603886元祖股份19.4926.89-0.16-0.81%100531972.940.83%
600018上港集团7.0914.25-0.06-0.84%33229623626.320.15%
601519*ST智慧4.71-15.82-0.04-0.84%214671014.550.11%
600823世茂股份5.8810.40-0.05-0.84%54787732236.21.46%
600688上海石化6.7912.39-0.06-0.88%30616320800.090.42%
601601中国太保41.1526.35-0.38-0.91%3638411529800.58%
300613富瀚微171.8078.94-1.59-0.92%25714415.012.31%
600838上海九百9.5840.85-0.09-0.93%116541123.950.29%
600663陆家嘴20.5627.93-0.20-0.96%152813153.440.06%
300245天玑科技13.2670.23-0.13-0.97%80721076.920.39%
600816安信信托13.1516.89-0.13-0.98%8482111177.990.34%
300469信息发展38.8887.46-0.39-0.99%1564613.120.55%
603885吉祥航空14.8121.67-0.15-1.00%216363204.860.40%
300442普丽盛20.40343.93-0.22-1.07%2899595.40.50%
000668荣丰控股15.24-102.10-0.17-1.10%3135480.310.21%
300627华测导航44.0946.04-0.50-1.12%32221430.451.08%
601607上海医药25.4119.93-0.29-1.13%10310026257.830.54%
300180华峰超纤24.2268.92-0.28-1.14%106392595.130.28%
600850华东电脑18.1526.34-0.22-1.20%102351860.350.24%
300609汇纳科技34.0354.74-0.42-1.22%57321965.652.29%
603200上海洗霸39.1646.47-0.50-1.26%61992450.73.36%
000863三湘印象5.3923.47-0.07-1.28%274551486.240.30%
300493润欣科技13.2168.39-0.18-1.34%117561564.430.76%
600836界龙实业5.13-158.33-0.07-1.35%312651605.020.48%
600833第一医药13.7273.97-0.19-1.37%74501025.570.33%
002158汉钟精机12.6639.18-0.18-1.40%751499595.091.42%
603022新通联12.62121.05-0.18-1.41%7540955.131.16%
600626申达股份7.9134.82-0.12-1.49%463783676.060.65%
300483沃施股份35.50235.55-0.54-1.50%76932745.132.38%
603499翔港科技26.3554.14-0.41-1.53%179894752.827.20%
603329上海雅仕28.0447.40-0.44-1.54%6944419181.9221.04%
603496恒为科技31.8944.90-0.54-1.67%56441813.262.26%
603157拉夏贝尔18.8718.91-0.32-1.67%422797951.057.72%
600643爱建集团11.0021.33-0.19-1.70%15650717315.261.09%
300590移为通信26.6243.38-0.46-1.70%251276740.82.59%
002451摩恩电气29.40303.49-0.51-1.71%38971148.260.09%
002454松芝股份11.7920.84-0.21-1.75%164421951.360.51%
002184海得控制11.63257.03-0.21-1.77%99211162.620.73%
603083剑桥科技49.9459.56-0.92-1.81%3645618004.3314.90%
600196复星医药44.0736.07-0.84-1.87%14183363462.50.74%
603690至纯科技16.9778.51-0.33-1.91%129152206.641.41%
603466风语筑54.8553.08-1.11-1.98%2535614006.377.04%
300462华铭智能23.8191.92-0.50-2.06%261546342.794.67%
603729龙韵股份61.88231.77-1.34-2.12%26761656.870.74%
600825新华传媒5.88133.72-0.14-2.33%299951778.60.29%
600748上实发展6.5719.08-0.16-2.38%1115227354.260.79%
300511雪榕生物22.5032.90-0.58-2.51%56141277.190.62%
601595上海电影21.0236.91-0.56-2.59%6058112790.535.71%
603659璞泰来47.9142.73-1.37-2.78%191959305.43.01%
300578会畅通讯37.3596.31-1.08-2.81%43831645.372.44%
603501韦尔股份39.58133.08-1.20-2.94%4117616437.449.90%
603131上海沪工20.4950.70-0.66-3.12%144182999.882.88%
600171上海贝岭13.9264.35-0.49-3.40%23288532668.993.46%
600692亚通股份10.9972.69-0.50-4.35%19155421449.417.51%
002162悦心健康5.23123.71-0.37-6.61%1117565913.171.31%
300378鼎捷软件12.9453.80-0.97-6.97%9264511851.433.55%
600652游久游戏8.3452.78-0.67-7.44%36757130585.064.41%

转至东方航空(600115)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。