中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东湖高新(600133)湖北上涨家数:20下跌家数:82平均涨幅:-1.21%平均换手:1.93%总成交额:0.97亿元
更新时间:2019-10-18 14:31:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300494盛天网络14.32111.49+1.30+9.98%20455227854.4313.83%
300536农尚环境8.6747.56+0.71+8.92%23386220328.0721.88%
002950奥美医疗24.0840.16+1.26+5.52%10239024411.1321.33%
600568中珠医疗1.90-1.92+0.08+4.40%103729119601.96.63%
000971*ST高升2.01-0.99+0.07+3.61%1504283055.562.54%
600769祥龙电业6.19434.01+0.17+2.82%497793086.361.33%
002194武汉凡谷22.0738.00+0.51+2.37%17422338556.794.69%
002932明德生物40.6643.01+0.85+2.14%152256203.985.08%
600421*ST仰帆7.93-161.23+0.13+1.67%3538279.210.18%
600993马应龙17.4325.87+0.21+1.22%8112714278.341.89%
002962五方光电40.340.00+0.30+0.75%10864143750.460.00%
300776帝尔激光145.7040.20+0.89+0.61%1021114975.846.18%
600275ST昌鱼2.2094.14+0.01+0.46%32118708.40.63%
002627宜昌交运7.7721.64+0.03+0.39%238991860.790.86%
300041回天新材10.8535.17+0.03+0.28%792358707.562.59%
600498烽火通信27.2639.60+0.07+0.26%8628423585.870.78%
600998九州通14.1617.19+0.03+0.21%336324753.260.20%
600885宏发股份24.7226.83+0.03+0.12%185544586.020.25%
002281光迅科技28.9958.16+0.03+0.10%7735422606.561.23%
300046台基股份15.3038.09+0.01+0.07%307144747.521.44%
000520长航凤凰3.9867.740.000.00%628512488.320.62%
600566济川药业27.5112.39-0.01-0.04%305588447.680.37%
603220中贝通信25.9257.18-0.02-0.08%195445101.182.31%
000615京汉股份5.1025.04-0.01-0.20%221981134.970.34%
000826启迪环境9.4335.27-0.03-0.32%665256322.010.56%
601869长飞光纤32.9422.34-0.12-0.36%90773009.840.85%
600345长江通信22.0620.92-0.10-0.45%244865440.331.24%
000708中信特钢16.0013.11-0.09-0.56%304124898.380.68%
300276三丰智能8.5720.64-0.05-0.58%262782255.60.72%
002013中航机电6.3726.34-0.04-0.62%783815026.770.22%
600298安琪酵母27.3227.52-0.19-0.69%269217413.940.33%
000760*ST斯太1.36-0.81-0.01-0.73%35513486.880.54%
300220金运激光36.33405.92-0.27-0.74%2249818.750.18%
600774汉商集团11.73112.02-0.09-0.76%2108249.180.09%
000553安道麦A9.1036.99-0.07-0.76%6489596.010.14%
000759中百集团7.34608.01-0.06-0.81%199411467.210.29%
000852石化机械6.7044.12-0.06-0.89%1204548213.5511.55%
000883湖北能源4.0718.77-0.04-0.97%322371319.760.05%
600141兴发集团10.1227.06-0.10-0.98%493985022.510.69%
300323华灿光电4.89-8.94-0.05-1.01%435772143.50.53%
300387富邦股份9.5040.29-0.10-1.04%9072866.180.31%
002861瀛通通讯28.2859.49-0.32-1.12%112573240.272.24%
000783长江证券6.9254.65-0.08-1.14%1235448616.6310.22%
300517海波重科15.1244.75-0.18-1.18%120311843.282.11%
002694顾地科技3.35-13.34-0.04-1.18%470521600.040.92%
002159三特索道12.8714.48-0.18-1.38%6894891.390.50%
000952广济药业9.1919.72-0.13-1.39%10144937.670.40%
000821京山轻机6.9970.19-0.10-1.41%203131427.160.45%
600079人福医药12.48-7.15-0.18-1.42%700138796.230.54%
600976健民集团16.7932.32-0.25-1.47%83881420.160.55%
600801华新水泥19.806.61-0.30-1.49%9924519854.120.73%
000926福星股份6.516.50-0.10-1.51%476253129.480.50%
600107美尔雅7.1148.23-0.11-1.52%506453619.611.41%
000627天茂集团6.9626.10-0.11-1.56%894276262.030.18%
000501鄂武商A10.527.63-0.17-1.59%350613724.870.46%
600757长江传媒6.1010.05-0.10-1.61%433472668.980.36%
002414高德红外21.72113.75-0.36-1.63%4729810360.630.66%
000422ST宜化2.973.89-0.05-1.66%513031538.190.57%
600879航天电子5.9134.36-0.10-1.66%1620869660.290.67%
600035楚天高速3.3812.31-0.06-1.74%540701839.420.35%
000988华工科技19.1344.30-0.35-1.80%18737236154.041.86%
601311骆驼股份9.2413.70-0.17-1.81%517464812.640.60%
002305南国置业2.1741.99-0.04-1.81%934692053.60.54%
300054鼎龙股份9.1729.06-0.17-1.82%482404476.120.68%
600068葛洲坝5.865.87-0.11-1.84%18274010777.350.40%
600184光电股份10.9787.52-0.22-1.97%151451673.960.30%
600168武汉控股6.9317.04-0.14-1.98%183001281.520.26%
002377国创高新3.9111.37-0.08-2.01%332161318.450.68%
600681百川能源7.2310.25-0.15-2.03%842396149.660.61%
300205天喻信息11.2336.19-0.24-2.09%570076452.481.34%
000966长源电力5.0212.66-0.11-2.14%916014642.850.83%
300516久之洋30.08114.42-0.66-2.15%166665013.80.93%
600133东湖高新5.4611.65-0.12-2.15%421652325.820.61%
300527中国应急11.1243.61-0.25-2.20%10415811674.51.14%
000678襄阳轴承7.03-44.25-0.17-2.36%13053923.120.28%
603738泰晶科技19.72233.98-0.48-2.38%339956775.365.42%
002365永安药业8.4623.59-0.21-2.42%158891357.750.66%
600086东方金钰2.82-1.88-0.07-2.42%10419029590.99%
000707ST双环3.21-7.89-0.08-2.43%505061631.521.09%
300161华中数控14.4143.05-0.36-2.44%157132307.040.94%
600355精伦电子3.47-176.68-0.09-2.53%1229154307.492.50%
300557理工光科26.8578.62-0.75-2.72%67421835.562.00%
300683海特生物29.0028.97-0.82-2.75%133873911.892.82%
000902新洋丰8.8412.66-0.25-2.75%13011411610.321.11%
300747锐科激光90.9744.42-2.61-2.79%78637242.930.80%
300567精测电子41.6331.05-1.20-2.80%5612723467.474.40%
600293三峡新材3.4456.05-0.10-2.82%654102281.431.27%
300018中元股份5.46-5.89-0.16-2.85%654363603.571.77%
603716塞力斯17.1234.40-0.51-2.89%173733016.561.52%
603067振华股份6.1217.61-0.19-3.01%361402248.111.66%
601162天风证券7.80169.02-0.25-3.11%22220917509.134.29%
600703三安光电12.7928.04-0.45-3.40%891346115636.42.19%
300278华昌达4.24-85.58-0.15-3.42%1609836821.595.52%
000670*ST盈方2.13-10.21-0.08-3.62%1324742870.222.21%
300184力源信息6.7525.85-0.26-3.71%18624112761.23.07%
600260凯乐科技13.6414.29-0.53-3.74%25645535455.862.71%
000665湖北广电5.2932.48-0.21-3.82%726693897.810.75%
600745闻泰科技70.00276.76-2.78-3.82%10708276649.361.68%
600006东风汽车4.6218.17-0.19-3.95%1630557661.140.82%
002783凯龙股份11.3449.65-0.59-4.95%710438237.622.34%
600136当代明诚11.1230.26-0.63-5.36%13187214789.142.71%
300395菲利华21.8538.96-1.65-7.02%6174213857.382.29%
000785武汉中商11.0437.51-1.23-10.02%21056023835.18.39%

转至东湖高新(600133)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。