中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST坊展(600149)河北上涨家数:19下跌家数:38平均涨幅:-0.48%平均换手:0.64%总成交额:0.36亿元
更新时间:2020-02-26 09:55:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600480凌云股份12.44-180.63+0.70+5.96%19537123940.923.58%
000413东旭光电4.3912.68+0.13+3.05%158929167396.743.27%
603050科林电气13.3424.70+0.33+2.54%186282434.592.29%
000687华讯方舟5.54-6.29+0.13+2.40%583193223.750.77%
600482中国动力18.5429.69+0.39+2.15%202533737.740.23%
600230沧州大化9.29327.86+0.18+1.98%207191889.980.50%
002442龙星化工4.8839.94+0.08+1.67%459002199.050.96%
002459晶澳科技17.24-481.54+0.28+1.65%428267342.071.10%
002146荣盛发展8.764.18+0.14+1.62%1143479873.020.29%
300371汇中股份13.8924.11+0.21+1.54%7039962.860.65%
600340华夏幸福24.345.39+0.28+1.16%291246971.3510.10%
000600建投能源4.4513.01+0.05+1.14%369121621.050.34%
002691冀凯股份5.39109.09+0.06+1.13%14784782.460.44%
000669金鸿控股2.90-0.99+0.03+1.05%32612933.260.49%
300138晨光生物7.7524.04+0.06+0.78%143531106.460.35%
600550保变电气3.07-8.19+0.02+0.66%17919544.980.12%
300491通合科技13.211230.99+0.08+0.61%4133538.670.35%
002282博深股份7.3844.22+0.02+0.27%4712343.050.20%
600965福成股份7.7135.88+0.02+0.26%8494649.430.10%
000958东方能源4.90132.870.000.00%324671588.90.30%
600997开滦股份4.945.67-0.01-0.20%12563614.740.08%
000709河钢股份2.2411.67-0.01-0.44%937642099.840.09%
002494华斯股份4.86110.25-0.03-0.61%13129633.310.44%
000856冀东装备9.60164.46-0.07-0.72%8737832.660.38%
300765新诺威36.6026.84-0.28-0.76%34331257.890.69%
600812华北制药9.0589.31-0.07-0.77%667606049.030.41%
300255常山药业6.0332.54-0.05-0.82%267521607.820.45%
000778新兴铸管3.548.85-0.03-0.84%657542325.630.17%
600803新奥股份9.999.02-0.09-0.89%344403420.510.28%
300152科融环境3.27-19.09-0.03-0.91%342341111.230.48%
000923河钢资源12.8117.81-0.12-0.93%5552706.190.28%
600149ST坊展4.69197.54-0.05-1.05%4230197.760.11%
601326秦港股份2.7420.99-0.03-1.08%17485478.540.11%
002960青鸟消防24.5216.32-0.28-1.13%3771924.390.63%
600722金牛化工4.3166.83-0.05-1.15%13138565.420.19%
000401冀东水泥17.7011.16-0.21-1.17%6828012072.260.51%
000848承德露露6.7315.47-0.08-1.17%11335764.080.12%
300428四通新材17.3422.94-0.21-1.20%119422040.020.80%
000937冀中能源3.2115.03-0.04-1.23%342431096.630.12%
601000唐山港2.267.62-0.03-1.31%824341862.650.14%
600559老白干酒9.5422.67-0.13-1.34%210782006.120.25%
300107建新股份6.357.85-0.09-1.40%11348718.440.34%
603385惠达卫浴9.8313.69-0.14-1.40%6737663.780.26%
601258ST庞大1.37-1.75-0.02-1.44%72317993.010.07%
600409三友化工6.5523.73-0.10-1.50%1373209020.420.67%
603938三孚股份33.8144.75-0.55-1.60%54411828.941.07%
601633长城汽车9.4019.10-0.16-1.67%490174593.080.08%
603156养元饮品27.2310.16-0.47-1.70%3148856.860.05%
002342巨力索具3.06150.87-0.06-1.92%559651701.970.64%
600135乐凯胶片8.47159.47-0.18-2.08%210441789.470.56%
300446乐凯新材17.9730.67-0.41-2.23%291315221.951.64%
300137先河环保8.1115.49-0.19-2.29%338112746.40.72%
002108沧州明珠4.1837.55-0.10-2.34%1427885992.841.01%
000889中嘉博创9.9732.96-0.27-2.64%237272367.580.38%
002049紫光国微65.8894.00-2.13-3.13%8075953204.981.33%
300368汇金股份8.60205.98-0.29-3.26%409373531.70.86%
002603以岭药业16.5732.57-0.57-3.33%8679314530.870.88%
000158常山北明12.26104.49-0.78-5.98%57091571557.253.64%

转至ST坊展(600149)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8759
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。