中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
粤高速A(000429)广东上涨家数:57下跌家数:40平均涨幅:+0.51%平均换手:1.62%总成交额:2.30亿元
更新时间:2019-12-11 00:33:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000068华控赛格4.26-27.44+0.39+10.08%2205139130.322.19%
002045国光电器14.4444.00+0.71+5.17%691080.996066.3614.80%
000026飞亚达A9.5721.21+0.45+4.93%31488529866.778.83%
002008大族激光37.7460.82+1.67+4.63%21527380000.792.17%
000096广聚能源11.0549.69+0.45+4.25%296563211.810.58%
000066中国长城16.9852.02+0.64+3.92%1599088266387.16.42%
000009中国宝安4.6838.22+0.16+3.54%30131013915.481.18%
000058深赛格7.72218158.90+0.25+3.35%32234824921.975.99%
000532华金资本12.8875.15+0.39+3.12%19482625034.845.67%
000823超声电子10.6719.55+0.29+2.79%26182527492.454.88%
000049德赛电池40.8018.15+1.02+2.56%9252737075.494.51%
000061农产品5.5058.44+0.11+2.04%666653637.590.39%
000999华润三九29.7012.70+0.57+1.96%4568913501.860.47%
000636风华高科14.7227.31+0.27+1.87%49874372479.515.57%
000014沙河股份9.1713.96+0.15+1.66%294562673.491.46%
000893东凌国际6.15119.32+0.10+1.65%307061851.290.77%
000050深天马A15.8743.77+0.25+1.60%41001464178.732.24%
000042中洲控股10.2811.11+0.16+1.58%190491948.990.29%
000062深圳华强13.8722.11+0.21+1.54%529467274.760.51%
000063中兴通讯32.0830.79+0.48+1.52%636150203393.71.83%
000333美的集团57.6516.98+0.84+1.48%207177119208.30.30%
000025特力A20.6677.36+0.30+1.47%5420211217.081.38%
000016深康佳A4.2123.47+0.06+1.45%2104828793.191.32%
000070特发信息10.7042.15+0.13+1.23%16922617800.932.14%
000712锦龙股份13.25545.81+0.16+1.22%10889414356.521.37%
000043中航善达21.40138.13+0.25+1.18%4837610231.910.73%
000987越秀金控8.7816.14+0.10+1.15%703576133.240.26%
002055得润电子10.3822.48+0.11+1.07%547435643.21.27%
000513丽珠集团30.2323.91+0.31+1.04%6538319689.121.10%
000100TCL集团4.1315.71+0.04+0.98%223318591232.131.75%
000028国药一致42.5914.63+0.37+0.88%130305515.70.42%
000659珠海中富2.80-324.70+0.02+0.72%719862016.550.56%
002052同洲电子3.22-8.26+0.02+0.62%1012313233.771.36%
000601韶能股份5.6311.87+0.03+0.54%750914207.750.70%
000685中山公用7.9113.85+0.04+0.51%243441916.510.19%
000828东莞控股7.987.08+0.04+0.50%230691841.50.22%
000060中金岭南4.1318.75+0.02+0.49%1873497735.420.53%
000020深华发A10.35474.67+0.05+0.49%7984823.640.44%
002047宝鹰股份6.4432.62+0.03+0.47%69263245469.185.48%
000637茂化实华4.3021.59+0.02+0.47%286801226.90.78%
000017深中华A4.48-1014.21+0.02+0.45%468842095.671.55%
000973佛塑科技4.8426.85+0.02+0.41%31367715028.153.24%
000573粤宏远A2.968.11+0.01+0.34%31238920.930.50%
000967盈峰环境6.2114.75+0.02+0.32%528733283.890.46%
000078海王生物3.2625.85+0.01+0.31%777912518.360.30%
000555神州信息13.29-201.68+0.04+0.30%20697827401.832.20%
000021深科技10.6443.28+0.03+0.28%39103741381.362.66%
002063远光软件10.7846.19+0.03+0.28%19483720943.182.54%
000099中信海直7.2520.04+0.02+0.28%207281501.50.34%
000045深纺织A7.42-205.89+0.02+0.27%258811915.070.57%
000429粤高速A7.9910.68+0.02+0.25%9728776.910.07%
002016世荣兆业8.737.27+0.02+0.23%370093228.290.54%
000541佛山照明4.8723.94+0.01+0.21%302161464.670.28%
000023深天地A12.5624.94+0.02+0.16%97141218.350.70%
000524岭南控股7.1216.99+0.01+0.14%8879631.210.33%
000037深南电A12.94-829.92+0.01+0.08%335974345.510.99%
000651格力电器62.1613.75+0.01+0.02%235237146227.30.39%
000005世纪星源2.9816.880.000.00%415711235.410.39%
000012南玻A4.5026.480.000.00%715513210.170.37%
000018神城A退0.26-0.140.000.00%789083.12049.067.92%
000031大悦城6.8212.350.000.00%847555738.010.47%
000039中集集团9.8920.850.000.00%293602896.210.19%
000056皇庭国际4.1459.370.000.00%672022778.020.74%
000090天健集团5.1511.240.000.00%542012785.760.29%
000507珠海港6.1833.500.000.00%907385596.051.18%
000539粤电力A4.1224.730.000.00%253141040.360.10%
000921海信家电10.499.050.000.00%386864041.420.43%
002031巨轮智能1.9343.180.000.00%1067802049.190.56%
000069华侨城A7.095.06-0.01-0.14%24986917697.170.36%
000776广发证券13.9518.32-0.02-0.14%17717724705.140.30%
002027分众传媒5.6034.63-0.01-0.18%61814234547.470.42%
002030达安基因10.3579.90-0.02-0.19%414224273.720.54%
000027深圳能源6.0713.37-0.02-0.33%424842579.030.11%
002060粤水电2.9215.29-0.01-0.34%29896872.640.25%
000690宝新能源5.6938.22-0.02-0.35%578443301.960.28%
002017东信和平15.74183.92-0.06-0.38%25556539758.95.74%
000006深振业A5.208.53-0.02-0.38%562362919.720.42%
000861海印股份2.5945.96-0.01-0.38%414261070.910.20%
001872招商港口16.4511.87-0.07-0.42%93361533.70.20%
000502绿景控股7.0338.61-0.03-0.42%12010841.790.66%
000011深物业A9.089.81-0.04-0.44%161871465.20.31%
000001平安银行15.3310.63-0.08-0.52%55638485137.750.29%
000782美达股份3.80-52.84-0.02-0.52%1586175992.783.55%
000088盐田港5.4025.21-0.03-0.55%239061289.020.12%
000576广东甘化7.0214.02-0.04-0.57%436943060.211.02%
000007全新好10.50-18.48-0.06-0.57%14258014909.534.62%
000010*ST美丽3.38-5.59-0.02-0.59%5733193.010.11%
000150宜华健康5.00-170.74-0.03-0.60%960534792.21.19%
000055方大集团4.532.45-0.03-0.66%371511678.760.55%
000019深粮控股5.9019.58-0.04-0.67%338051990.980.81%
000036华联控股4.047.15-0.03-0.74%401441626.970.27%
000032深桑达A13.6550.84-0.11-0.80%326354426.060.79%
002035华帝股份12.1814.14-0.10-0.81%13612116555.061.74%
002054德美化工7.2527.12-0.06-0.82%473953426.741.52%
001979招商蛇口18.9012.41-0.16-0.84%5439810312.010.07%
000004国农科技20.47-62.24-0.18-0.87%90191843.381.09%
000531穗恒运A6.5312.62-0.06-0.91%235461536.320.34%
000048康达尔21.1310.69-0.20-0.94%50431064.810.13%
000089深圳机场9.4333.81-0.09-0.95%851828040.950.42%
000002万科A27.908.29-0.27-0.96%685468.9191418.80.71%
000533顺钠股份2.71-1.98-0.03-1.09%1034172796.211.51%
000034神州数码19.9719.26-0.24-1.19%22290144275.964.59%
000523广州浪奇5.55101.40-0.07-1.25%585543253.070.93%
000529广弘控股6.3017.79-0.08-1.25%647494101.591.14%
000976华铁股份4.8752.67-0.08-1.62%704663458.360.44%
000038深大通12.87-2.62-0.24-1.83%21841827935.169.43%
000534万泽股份8.90261.40-0.20-2.20%409003643.180.83%
000717韶钢松山4.626.08-0.11-2.33%92164042606.333.81%

转至粤高速A(000429)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。