中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:104下跌家数:8平均涨幅:+1.74%平均换手:1.08%总成交额:1.51亿元
更新时间:2018-02-23 08:42:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002285世联行9.6721.97+0.56+6.15%28053226581.251.65%
600555海航创新3.64-13.71+0.21+6.12%28382710424.772.92%
000537广宇发展14.0212.02+0.79+5.97%29496541376.835.75%
000886海南高速6.1047.51+0.32+5.54%65418040630.46.78%
600158中体产业11.72123.72+0.57+5.11%24326628562.443.70%
601588北辰实业4.5915.28+0.22+5.03%1385576275.840.52%
600215长春经开10.724711.96+0.42+4.08%13019014183.622.80%
600823世茂股份5.289.34+0.20+3.94%40428321306.161.08%
600383金地集团12.958.53+0.46+3.68%44119156634.670.98%
000014沙河股份10.7242.75+0.38+3.68%391084128.311.94%
000732泰禾集团28.9518.74+1.00+3.58%28393581789.842.28%
000797中国武夷9.2930.03+0.32+3.57%396603667.610.40%
002016世荣兆业11.4723.47+0.39+3.52%26431430133.074.09%
002146荣盛发展11.628.76+0.39+3.47%74761885753.061.92%
000668荣丰控股13.65-91.45+0.45+3.41%167142272.671.14%
000517荣安地产4.0221.06+0.13+3.34%37354814859.521.23%
600208新湖中宝4.335.42+0.14+3.34%41237617826.350.48%
600604市北高新6.56172.63+0.21+3.31%932146063.30.89%
002208合肥城建8.7243.49+0.27+3.20%185101592.290.58%
600641万业企业11.834.55+0.35+3.05%482815666.560.60%
600340华夏幸福37.8113.77+1.10+3.00%22465684266.750.76%
600696ST匹凸5.55104.81+0.16+2.97%215801193.570.63%
603506南都物业31.4737.67+0.88+2.88%4896115276.1824.68%
000965天保基建5.4016.05+0.14+2.66%604483227.270.60%
600325华发股份7.8411.04+0.20+2.62%39779731108.742.08%
600239云南城投4.8021.35+0.12+2.56%1164345588.240.73%
000863三湘印象4.8220.98+0.12+2.55%17549843.060.19%
600503华丽家族5.6374.37+0.14+2.55%973765454.340.61%
002305南国置业3.75143.60+0.09+2.46%615142300.30.41%
600266北京城建11.6114.66+0.27+2.38%566016557.530.36%
000526*ST紫学26.204645.19+0.59+2.30%1664433.630.17%
600743华远地产3.579.69+0.08+2.29%852373037.490.36%
600773西藏城投10.0188.23+0.22+2.25%589705904.420.81%
600240华业资本8.059.11+0.17+2.16%282172257.890.20%
000656金科股份5.2220.89+0.11+2.15%1399157223.520.27%
600185格力地产5.2416.56+0.11+2.14%923894813.710.45%
600606绿地控股7.6910.44+0.16+2.12%107753082593.413.34%
600622光大嘉宝14.1027.31+0.29+2.10%183692587.720.27%
000011深物业A15.239.67+0.31+2.08%233043530.371.33%
000608阳光股份7.0330.89+0.14+2.03%1110577702.471.48%
600657信达地产5.578.38+0.11+2.01%952885276.150.63%
000718苏宁环球4.1415.64+0.08+1.97%950593914.720.42%
600716凤凰股份4.14-72.14+0.08+1.97%456151882.190.50%
600067冠城大通6.2715.62+0.12+1.95%531213316.120.36%
000897津滨发展3.14-94.87+0.06+1.95%643142004.820.40%
000038深大通19.0225.43+0.36+1.93%200373770.742.54%
600376首开股份9.1414.65+0.17+1.90%377843438.560.15%
000609绵石投资8.7920.16+0.16+1.85%10820948.160.40%
000402金融街10.288.92+0.18+1.78%17072917500.160.57%
000036华联控股9.145.34+0.16+1.78%13587012370.061.20%
000502绿景控股8.57182.82+0.15+1.78%9198784.950.50%
600159大龙地产3.49-67.92+0.06+1.75%21126734.350.25%
000573粤宏远A4.7213.33+0.08+1.72%234781112.210.38%
600173卧龙地产5.3816.03+0.09+1.70%470852539.110.65%
600817*ST宏盛9.24478.92+0.15+1.65%3532323.020.23%
000909数源科技9.33112.02+0.15+1.63%10585987.180.34%
000002万科A33.7015.60+0.53+1.60%302373101923.50.31%
000838财信发展5.0928.61+0.08+1.60%451952290.410.72%
600048保利地产15.4311.67+0.23+1.51%1048358162681.30.89%
000514渝开发6.0628.56+0.09+1.51%241481460.390.29%
600246万通地产4.10763.55+0.06+1.49%433531769.260.36%
600683京投发展5.4821.34+0.08+1.48%8704477.020.12%
002077大港股份10.98205.22+0.16+1.48%8415926.440.23%
000631顺发恒业4.1614.08+0.06+1.46%476161976.720.20%
600223鲁商置业3.5534.84+0.05+1.43%360911273.120.36%
000861海印股份2.9134.03+0.04+1.39%33835977.540.18%
000667美好置业3.0010.58+0.04+1.35%981352929.260.39%
600322天房发展5.2978.80+0.07+1.34%434352275.10.39%
601155新城控股34.2218.71+0.45+1.33%182045626592.53%
000736中交地产17.61-27.85+0.23+1.32%456638047.6491.54%
600684珠江实业6.1412.94+0.08+1.32%770844733.360.90%
600162香江控股3.1116.80+0.04+1.30%939902918.190.40%
600663陆家嘴18.9125.69+0.24+1.29%126742396.880.05%
600533栖霞建设4.1719.55+0.05+1.21%421701752.340.40%
600724宁波富达3.36-26.40+0.04+1.20%13297446.060.09%
000042中洲控股15.1723.84+0.18+1.20%2258341.030.05%
002133广宇集团4.2927.65+0.05+1.18%23169992.70.37%
600791京能置业6.2334.98+0.07+1.14%276461716.690.61%
600064南京高科13.4918.55+0.15+1.12%175972368.280.23%
600639浦东金桥15.3124.88+0.17+1.12%5495842.470.08%
000926福星股份10.5914.04+0.11+1.05%11657212277.781.23%
600748上实发展5.9317.22+0.06+1.02%212391252.960.15%
600007中国国贸15.1224.77+0.15+1.00%6059910.550.06%
600510黑牡丹6.4320.82+0.06+0.94%7644490.910.10%
000809*ST新城3.33-29.96+0.03+0.91%29078965.890.35%
600638新黄浦15.6414.09+0.14+0.90%167412595.710.30%
000918嘉凯城6.8133.66+0.06+0.89%326152221.840.18%
600052浙江广厦3.50-66.19+0.03+0.86%23753833.720.27%
000671阳光城8.4423.01+0.07+0.84%51423343733.41.58%
000043中航地产8.6749.91+0.07+0.81%276532392.880.41%
000069华侨城A8.738.23+0.07+0.81%54736147692.320.89%
000882华联股份2.79364.48+0.02+0.72%786452183.030.35%
600094大名城7.0924.98+0.05+0.71%382862709.310.17%
600077宋都股份3.4829.96+0.02+0.58%367921278.680.27%
600675中华企业5.6028.51+0.03+0.54%250441405.480.13%
000005世纪星源3.78-96.82+0.02+0.53%25804972.910.27%
600736苏州高新5.8421.31+0.03+0.52%222141295.120.20%
600225*ST松江4.007.95+0.02+0.50%266431061.760.29%
000981银亿股份8.2562.29+0.04+0.49%9926816.30.04%
001979招商蛇口23.3115.08+0.11+0.47%38320089563.522.02%
600053九鼎投资21.1318.74+0.09+0.43%59861264.860.14%
600649城投控股8.4512.13+0.03+0.36%452673828.160.19%
600658电子城10.1215.85+0.02+0.20%161101624.990.20%
600890中房股份11.10-134.78+0.01+0.09%317753517.470.55%
002244滨江集团7.7716.290.000.00%1031778001.630.38%
000150宜华健康27.05-172.43-0.03-0.11%2108568.820.06%
600732ST新梅5.9121.59-0.01-0.17%258901532.660.58%
600665天地源4.206.39-0.02-0.47%393841669.680.46%
000558莱茵体育4.09302.30-0.02-0.49%2251279190.6491.75%
000620新华联6.1419.32-0.04-0.65%223791375.660.12%
600393粤泰股份6.1012.29-0.04-0.65%840155129.480.85%
000691亚太实业6.10-350.10-0.15-2.40%321841979.841.11%
000979中弘股份1.61172.33-0.14-8.00%309819349459.683.69%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。