中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:61下跌家数:41平均涨幅:+0.48%平均换手:1.32%总成交额:1.50亿元
更新时间:2017-02-23 08:26:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000965天保基建7.6234.75+0.49+6.87%779752.960089.77.73%
601155新城控股14.5214.44+0.65+4.69%27078938668.173.84%
000031中粮地产8.8861.51+0.30+3.50%50398445134.122.78%
600791京能置业8.5970.51+0.28+3.37%12164610299.22.69%
600393粤泰股份15.07151.10+0.46+3.15%235913489.590.79%
000620新华联8.5848.65+0.26+3.13%1009428539.820.55%
000038深大通43.33124.68+1.24+2.95%2295610031.246.08%
000534万泽股份14.95109.42+0.39+2.68%261543864.520.53%
000797中国武夷19.51142.28+0.49+2.58%8639716695.712.02%
600743华远地产4.8014.44+0.12+2.56%32764615815.21.40%
000537广宇发展9.5718.48+0.19+2.03%15546314840.093.03%
000897津滨发展5.20-110.41+0.10+1.96%54859128612.23.39%
002285世联行7.4924.03+0.14+1.90%19566914551.491.15%
002146荣盛发展9.1213.55+0.17+1.90%24223621974.460.62%
600266北京城建14.4017.06+0.26+1.84%32993747315.992.17%
000671阳光城5.9421.61+0.10+1.71%42237325123.151.30%
600215长春经开11.7767.16+0.19+1.64%13222815500.142.84%
600376首开股份12.4118.45+0.20+1.64%16558220458.240.74%
600533栖霞建设5.6976.02+0.09+1.61%1165136588.821.11%
600340华夏幸福26.8614.07+0.42+1.59%19995953648.440.68%
000402金融街11.1916.37+0.17+1.54%14021715601.420.47%
600817*ST宏盛17.43-212.81+0.26+1.51%156522704.2871.01%
000863三湘印象8.8722.67+0.13+1.49%632225559.580.69%
600724宁波富达6.3661.98+0.09+1.44%22332814189.891.55%
600684珠江实业8.5016.46+0.11+1.31%16335313825.112.30%
600159大龙地产5.6132.44+0.07+1.26%1222286842.7291.47%
000567海德股份34.08496.68+0.37+1.10%4454415200.352.96%
600665天地源5.5581.21+0.06+1.09%993565466.411.15%
002208合肥城建16.1730.93+0.16+1.00%320115177.541.00%
000036华联控股8.4317.58+0.08+0.96%1167929826.951.04%
600077宋都股份5.3847.67+0.05+0.94%941665043.730.70%
600007中国国贸18.7926.64+0.17+0.91%154642892.390.15%
600658电子城13.8223.21+0.12+0.88%279573856.370.48%
600067冠城大通7.3450.09+0.06+0.82%1044457666.420.70%
600240华业资本11.0614.87+0.09+0.82%9749510705.130.68%
000043中航地产11.8414.51+0.08+0.68%9954811749.091.49%
000656金科股份6.0521.98+0.04+0.67%50627830693.741.38%
601588北辰实业4.6330.94+0.03+0.65%1950459019.770.73%
000718苏宁环球7.4023.76+0.04+0.54%1265609352.110.55%
600683京投发展9.2920.09+0.05+0.54%301212786.660.41%
000046泛海控股9.4918.41+0.05+0.53%561095311.480.12%
000667美好置业3.8216.89+0.02+0.53%2306548773.20.90%
600246万通地产5.86-27.61+0.03+0.51%3879122670.32%
600064南京高科17.8013.32+0.09+0.51%8135614392.641.05%
600162香江控股3.9616.80+0.02+0.51%1676196605.30.95%
600503华丽家族8.22101.29+0.04+0.49%23987219656.171.53%
600510黑牡丹9.2025.43+0.04+0.44%11154210184.91.40%
000616海航投资5.2755.14+0.02+0.38%926684858.760.65%
600223鲁商置业5.7153.29+0.02+0.35%619903526.750.62%
000909数源科技15.99176.23+0.05+0.31%252454031.380.86%
000732泰禾集团17.6412.80+0.05+0.28%515759081.80.41%
600823世茂股份7.357.83+0.02+0.27%14802310874.430.55%
600094大名城8.3521.13+0.02+0.24%938547829.530.52%
000006深振业A8.9447.44+0.02+0.22%14920413339.051.11%
000882华联股份4.4788.69+0.01+0.22%55380324470.292.94%
000040东旭蓝天12.74105.32+0.02+0.16%339744326.410.73%
600325华发股份13.5020.20+0.02+0.15%10408914021.610.98%
600773西藏城投13.79142.60+0.02+0.15%17655824354.062.42%
002133广宇集团7.4644.02+0.01+0.13%843256284.381.40%
000608阳光股份8.13-18.27+0.01+0.12%345912809.340.46%
000838财信发展8.4383.34+0.01+0.12%657985524.421.04%
000861海印股份4.8153.340.000.00%972464659.010.55%
600208新湖中宝4.5731.160.000.00%1911498754.60.22%
600383金地集团12.1513.430.000.00%19382223569.450.43%
600675*ST中企7.90-16.910.000.00%1259129991.7410.67%
002305南国置业5.0956.680.000.00%861084380.390.72%
001979招商蛇口17.3716.060.000.00%19114533139.511.08%
000011深物业A17.58101.56-0.01-0.06%8661615346.54.93%
000014沙河股份18.21100.86-0.02-0.11%177583229.660.88%
600621华鑫股份14.4486.14-0.02-0.14%433246220.390.83%
000540中天城投6.5511.23-0.01-0.15%18728712227.930.48%
600185格力地产5.8913.39-0.01-0.17%757124459.150.47%
600048保利地产9.696.28-0.02-0.21%45395443934.780.42%
000573粤宏远A9.22-291.46-0.02-0.22%864597972.711.39%
000668荣丰控股23.19-411.70-0.06-0.26%78201813.710.53%
600716凤凰股份7.13231.98-0.02-0.28%1156968228.11.27%
600322天房发展6.99-25.38-0.02-0.29%1220918556.981.10%
600052浙江广厦6.58-52.79-0.02-0.30%1174857716.331.35%
600555海航创新6.01-919.04-0.02-0.33%385732314.860.40%
600606绿地控股8.8210.96-0.03-0.34%38692734122.081.20%
000002万科A20.9011.82-0.08-0.38%22536647027.270.23%
000809铁岭新城5.21-19.97-0.02-0.38%659553446.050.80%
000631顺发恒业5.0433.01-0.02-0.40%22007611064.731.02%
000609绵石投资18.3837.30-0.08-0.43%6207111491.832.33%
600638新黄浦19.4466.57-0.09-0.46%229634456.510.41%
000505*ST珠江10.79-28.05-0.05-0.46%242102610.360.67%
000150宜华健康29.1512.83-0.14-0.48%186265431.610.53%
002244滨江集团7.2616.93-0.04-0.55%885616418.920.39%
000005世纪星源6.6264.67-0.04-0.60%1098907268.631.16%
600604市北高新19.2755.53-0.12-0.62%336526477.9330.88%
000691ST亚太9.27220.99-0.06-0.64%200631850.890.69%
600053九鼎投资41.9034.16-0.28-0.66%132875574.690.31%
600639浦东金桥18.6437.03-0.13-0.69%314255863.5940.45%
000886海南高速5.55-22.46-0.04-0.72%1305337235.231.35%
000736中房地产18.6854.71-0.14-0.74%171993217.880.58%
000502绿景控股18.30-68.61-0.14-0.76%187643449.61.02%
002077大港股份15.48547.29-0.13-0.83%164822557.130.65%
600641万业企业11.8739.82-0.10-0.84%601687147.9040.75%
000918嘉凯城7.95-5.31-0.07-0.87%1017358096.670.56%
600748上实发展8.5024.75-0.08-0.93%930637914.4010.66%
600663陆家嘴23.2136.71-0.26-1.11%351988185.8890.14%
600158中体产业20.26356.15-0.24-1.17%29903061064.384.55%
002016世荣兆业9.8871.16-0.12-1.20%333883305.120.52%
600622嘉宝集团16.2348.33-0.20-1.22%357745825.3990.70%
000517荣安地产5.77184.20-0.09-1.54%24150613945.740.80%
000514渝开发14.52-1978.31-0.23-1.56%963718140220.211.42%
000526紫光学大37.16-68.82-0.83-2.18%97493633.121.01%
000056皇庭国际12.70175.61-0.40-3.05%639858225.892.24%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。