中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:10下跌家数:100平均涨幅:-2.33%平均换手:1.04%总成交额:1.43亿元
更新时间:2017-09-25 12:31:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002077大港股份12.84467.86+0.61+4.99%10852013811.064.31%
000534万泽股份14.97-1508.85+0.35+2.39%221793304.310.45%
600052浙江广厦5.30-46.55+0.11+2.12%1819029535.232.09%
600555海航创新5.78-27.33+0.08+1.40%792044595.390.81%
600807天业股份10.4169.07+0.12+1.17%10900511145.861.69%
600638新黄浦17.7815.59+0.18+1.02%190673356.370.34%
000526*ST紫学34.64251.68+0.29+0.84%31701094.360.33%
600817*ST宏盛14.10873.75+0.10+0.71%6899973.870.44%
000567海德股份30.30116.65+0.18+0.60%3642211190.492.42%
000502绿景控股12.06137.17+0.02+0.17%6326761.180.35%
000043中航地产10.54401.640.000.00%188791982.360.28%
000620新华联7.4623.410.000.00%171541279.180.09%
000558莱茵体育6.67345.14-0.01-0.15%352632355.890.46%
600732ST新梅6.9925.65-0.02-0.29%193121347.040.43%
600053九鼎投资32.7023.92-0.11-0.34%2641863.850.06%
600649城投控股10.0916.92-0.04-0.39%610226149.050.25%
000981银亿股份9.4849.53-0.04-0.42%128841220.80.05%
600215长春经开10.00-1027.51-0.06-0.60%143881440.140.31%
000609绵石投资14.6536.98-0.09-0.61%113871665.690.43%
600639浦东金桥17.7431.10-0.11-0.62%97741731.890.14%
600724宁波富达4.67-40.12-0.03-0.64%287841344.550.20%
000616海航投资4.48-15.95-0.03-0.67%496552225.380.35%
000909数源科技13.21166.80-0.09-0.68%117631561.080.40%
600393粤泰股份7.019.04-0.05-0.71%512663564.451.71%
000863三湘印象7.1229.21-0.07-0.97%175551252.540.19%
600322天房发展6.09-59.00-0.06-0.98%1088346586.060.98%
600510黑牡丹7.7324.22-0.08-1.02%142501105.560.18%
600225*ST松江5.6611.06-0.06-1.05%245071393.010.29%
000886海南高速6.5352.72-0.07-1.06%497883256.690.52%
000861海印股份3.7347.76-0.04-1.06%412791544.160.23%
600064南京高科15.2917.46-0.17-1.10%296344544.750.38%
000918嘉凯城6.9819.84-0.08-1.13%430623010.120.24%
600696*ST匹凸6.97-5.71-0.08-1.13%8650603.020.25%
000608阳光股份7.65-13.95-0.09-1.16%417033180.240.56%
002016世荣兆业8.86-139.55-0.11-1.23%299082666.830.46%
000150宜华健康27.91-144.65-0.35-1.24%53811495.440.15%
600663陆家嘴22.7926.23-0.29-1.26%175113988.130.07%
000056皇庭国际12.2187.30-0.16-1.29%4471545.340.16%
000046泛海控股8.1213.60-0.11-1.34%271902212.290.05%
000005世纪星源5.05-148.17-0.07-1.37%529642682.050.56%
000809*ST新城4.30-14.30-0.06-1.38%875193782.921.06%
000882华联股份3.5782.02-0.05-1.38%816132929.230.43%
000014沙河股份16.6878.26-0.27-1.59%149452497.260.74%
000668荣丰控股16.84-100.38-0.29-1.69%5609949.060.38%
000042中洲控股16.7828.95-0.29-1.70%65171100.40.13%
600658电子城10.9422.41-0.21-1.88%7812863.380.13%
600641万业企业13.394.83-0.26-1.90%673789023.960.84%
000965天保基建7.1620.48-0.14-1.92%620264454.990.61%
600675中华企业6.6311.28-0.13-1.92%506153367.760.27%
000505珠江控股10.6733.02-0.21-1.93%337813600.070.94%
600158中体产业14.19177.70-0.28-1.94%8236711721.131.25%
600736苏州高新7.4829.58-0.15-1.97%932366928.340.82%
600716凤凰股份5.34-191.47-0.11-2.02%576753091.350.63%
600208新湖中宝4.356.23-0.09-2.03%1997828704.840.23%
000897津滨发展4.28-430.87-0.09-2.06%830543582.590.51%
000573粤宏远A6.1315.34-0.13-2.08%533133263.730.86%
600094大名城7.8824.06-0.18-2.23%429853401.530.24%
000926福星股份12.3816.71-0.29-2.29%9104211350.340.96%
000667美好置业3.3912.55-0.08-2.31%1673125690.740.66%
600748上实发展7.0521.07-0.17-2.35%478453392.250.34%
600665天地源4.9310.83-0.12-2.38%524332596.840.61%
000631顺发恒业4.0622.79-0.10-2.40%739033010.080.34%
600223鲁商置业4.7548.40-0.12-2.46%256631229.780.26%
000517荣安地产4.2622.58-0.11-2.52%794113400.830.26%
600376首开股份11.2922.76-0.30-2.59%606806858.30.27%
000718苏宁环球5.5515.66-0.15-2.63%1682999414.5510.74%
600007中国国贸18.7631.29-0.51-2.65%73181393.160.07%
000537广宇发展11.0320.11-0.30-2.65%17864119739.83.48%
600622嘉宝集团17.2727.19-0.47-2.65%191213305.310.37%
600684珠江实业6.9812.27-0.19-2.65%16867111850.712.37%
600773西藏城投15.69151.12-0.43-2.67%42010864953.15.76%
000011深物业A19.3515.92-0.54-2.71%6698512977.373.81%
600503华丽家族7.88119.79-0.23-2.84%31371824895.032.01%
600067冠城大通7.4813.98-0.23-2.98%1296169776.340.87%
002244滨江集团6.8712.99-0.22-3.10%21474514768.940.94%
600185格力地产6.2119.68-0.20-3.12%1247367787.220.77%
600246万通地产4.68-92.92-0.16-3.31%450212133.090.37%
600683京投发展8.0120.03-0.28-3.38%738875956.971.00%
002133广宇集团5.6073.35-0.20-3.45%1103006219.861.83%
600077宋都股份4.44-20.67-0.16-3.48%621432785.150.46%
601588北辰实业6.0124.46-0.22-3.53%1006646070.810.38%
600159大龙地产4.88-378.06-0.18-3.56%619653049.90.75%
002208合肥城建12.1656.02-0.46-3.65%488855959.821.53%
600173卧龙地产6.8240.91-0.26-3.67%1008246886.381.39%
600240华业资本10.188.38-0.39-3.69%16663816976.321.17%
600162香江控股3.5915.74-0.14-3.75%2750249961.051.56%
600606绿地控股7.6912.88-0.30-3.75%70280454467.62.18%
600340华夏幸福31.2511.69-1.22-3.76%24752178049.880.84%
000691ST亚太7.58-2540.69-0.30-3.81%11038848.370.38%
600325华发股份7.817.35-0.31-3.82%27035421201.082.54%
600604市北高新8.4853.48-0.34-3.85%13706411767.873.59%
000514渝开发7.7639.83-0.32-3.96%1175849191.4311.39%
600533栖霞建设6.0126.36-0.27-4.30%1617159768.991.54%
002305南国置业5.67198.65-0.26-4.38%28480516243.62.39%
000656金科股份5.0522.79-0.24-4.54%44362822557.961.21%
600266北京城建14.9218.37-0.72-4.60%27543641663.331.82%
001979招商蛇口18.7616.09-0.92-4.67%36236868267.272.05%
600048保利地产10.789.75-0.53-4.69%1044118113313.80.97%
600383金地集团11.797.97-0.58-4.69%32593238508.540.72%
002146荣盛发展9.809.41-0.50-4.85%39816639377.251.02%
000002万科A26.4512.71-1.36-4.89%475469126013.20.49%
000402金融街12.2911.82-0.64-4.95%27424733826.190.92%
600823世茂股份5.346.74-0.28-4.98%25338013734.790.95%
000732泰禾集团18.2312.25-0.96-5.00%376626894.570.30%
600657信达地产6.219.50-0.36-5.48%26258016497.31.72%
600743华远地产4.3312.72-0.27-5.87%37759816636.621.61%
000036华联控股10.386.02-0.69-6.23%27469129017.742.43%
002285世联行10.7826.58-0.74-6.42%39722343862.612.34%
600791京能置业10.95351.56-0.85-7.20%23934726749.075.29%
601155新城控股18.1812.42-1.44-7.34%19402835814.612.75%
000671阳光城7.1520.88-0.64-8.22%62775145563.611.93%
000736中房地产16.54-83.54-1.53-8.47%13147222230.484.42%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。