中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:58下跌家数:47平均涨幅:+0.17%平均换手:1.16%总成交额:1.83亿元
更新时间:2017-04-26 08:30:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000668荣丰控股16.06-52.79+1.03+6.85%297404685.272.03%
000897津滨发展5.54190.40+0.28+5.32%883328.949032.965.46%
000031中粮地产8.7121.94+0.29+3.44%22462519382.581.24%
601588北辰实业5.4330.44+0.18+3.43%11565262180.43%
600533栖霞建设5.9937.29+0.17+2.92%103630962588.839.87%
000736中房地产20.2759.36+0.53+2.68%440718902.421.48%
600322天房发展6.09-22.12+0.15+2.53%750894576.110.68%
600622嘉宝集团19.8345.77+0.46+2.37%389037630.620.76%
000965天保基建7.5019.49+0.16+2.18%39248929626.33.89%
600743华远地产4.7715.10+0.10+2.14%2033539694.870.87%
000402金融街12.5713.40+0.26+2.11%37813747073.431.27%
000011深物业A16.0026.87+0.33+2.11%8480113571.164.82%
600675中华企业7.0617.55+0.14+2.02%734645124.770.39%
600246万通地产5.0794.41+0.10+2.01%1594448117.8311.31%
600185格力地产6.1821.20+0.12+1.98%37280123112.962.30%
600684珠江实业8.2614.27+0.16+1.98%28302423474.723.98%
600159大龙地产5.2943.46+0.09+1.73%1133666008.421.37%
600665天地源5.0919.10+0.08+1.60%849504299.190.98%
600791京能置业7.7075.59+0.11+1.45%715325489.551.58%
600162香江控股3.7418.39+0.05+1.36%40149415075.852.28%
600340华夏幸福35.6116.21+0.43+1.22%12387354469214.19%
000043中航地产10.2042.15+0.12+1.19%886399000.81.33%
600817*ST宏盛16.57746.76+0.19+1.16%5247863.20.34%
000616海航投资4.68-15.38+0.05+1.08%25454311966.861.78%
000620新华联7.5142.58+0.08+1.08%318182381.820.17%
002133广宇集团6.1331.34+0.06+0.99%556963421.730.93%
600067冠城大通6.7016.26+0.06+0.90%965036441.550.65%
000036华联控股8.5417.81+0.07+0.83%14842912731.671.32%
600376首开股份12.4316.86+0.10+0.81%21085926286.260.94%
002016世荣兆业9.5869.00+0.07+0.74%12067111650.371.87%
600266北京城建16.4617.87+0.12+0.73%47400478446.923.12%
600641万业企业11.8913.34+0.08+0.68%271303217.040.34%
002305南国置业4.5350.45+0.03+0.67%509272312.050.43%
000656金科股份6.0825.87+0.04+0.66%20790612598.130.57%
000502绿景控股13.2493.96+0.08+0.61%281203722.741.53%
000537广宇发展8.3816.18+0.05+0.60%767516486.971.50%
600604市北高新16.81102.60+0.10+0.60%145352439.990.38%
000002万科A20.5510.79+0.12+0.59%13616327906.160.14%
002208合肥城建13.8855.11+0.08+0.58%135961893.140.43%
000918嘉凯城7.7034.83+0.04+0.52%774235991.180.43%
000006深振业A8.1314.10+0.04+0.49%1164369519.5290.87%
600683京投发展8.2531.37+0.04+0.49%816226841.451.10%
000797中国武夷18.4634.73+0.08+0.44%233054314.610.54%
600724宁波富达5.08-87.24+0.02+0.40%416282120.380.29%
000150宜华健康26.2315.78+0.09+0.34%116453065.70.33%
600503华丽家族6.6381.70+0.02+0.30%1287348559.3510.82%
000608阳光股份7.26-11.63+0.02+0.28%268461958.350.36%
600748上实发展7.7924.28+0.02+0.26%355952772.70.25%
000861海印股份4.1545.00+0.01+0.24%548132276.490.31%
000567海德股份24.901264.37+0.06+0.24%250796229.161.67%
000718苏宁环球6.5818.64+0.01+0.15%817535401.170.36%
002244滨江集团6.9314.91+0.01+0.14%17590012180.840.77%
600606绿地控股7.4811.92+0.01+0.13%32233624103.061.00%
000014沙河股份16.93113.50+0.02+0.12%316795368.661.57%
600510黑牡丹8.5523.37+0.01+0.12%223171921.140.28%
600638新黄浦17.8961.26+0.02+0.11%509989083.90.91%
000534万泽股份12.4080.04+0.01+0.08%94561176.180.19%
000042中洲控股17.20163.60+0.01+0.06%133492288.640.28%
000540中天金融6.5610.480.000.00%15888010466.140.40%
000882华联股份3.9277.780.000.00%991223896.760.53%
000886海南高速4.88-19.750.000.00%720533531.860.75%
600223鲁商置业4.9252.530.000.00%358731766.680.36%
600736苏州高新7.8328.230.000.00%244981918.560.22%
000505*ST珠江11.85-30.80-0.01-0.08%450745355.211.25%
000056皇庭国际11.6992.36-0.01-0.09%109331286.540.38%
600393粤泰股份9.3081.26-0.01-0.11%1043619763.223.48%
000038深大通33.5647.01-0.04-0.12%61632081.581.28%
600325华发股份14.7516.93-0.02-0.14%16855725056.271.59%
600158中体产业14.46199.97-0.02-0.14%14035120476.242.13%
000838财信发展6.6273.23-0.01-0.15%515943425.250.81%
600639浦东金桥17.5932.01-0.05-0.28%264794675.450.38%
000046泛海控股8.8614.81-0.03-0.34%356353177.390.07%
000514渝开发8.0247.09-0.03-0.37%806826506.710.96%
600048保利地产9.759.31-0.04-0.41%33684132867.40.31%
000631顺发恒业4.7229.87-0.02-0.42%298071416.70.14%
000909数源科技13.04143.72-0.06-0.46%170782246.280.58%
600007中国国贸20.0129.37-0.10-0.50%80771622.10.08%
600383金地集团11.908.53-0.06-0.50%15414718405.170.34%
002285世联行7.7221.13-0.04-0.52%14246011126.10.84%
600823世茂股份7.199.09-0.04-0.55%1039017508.50.39%
000926福星股份11.7518.60-0.07-0.59%10153911974.181.07%
001979招商蛇口19.1113.86-0.12-0.62%30009157933.271.70%
601155新城控股15.9011.03-0.10-0.63%10527816712.421.49%
000671阳光城5.3217.52-0.04-0.75%1132416057.90.35%
000517荣安地产4.66148.76-0.04-0.85%967024542.90.32%
000667美好置业3.4813.80-0.03-0.85%2386258359.4490.94%
600716凤凰股份6.47115.50-0.06-0.92%511623329.560.56%
600053九鼎投资38.6731.53-0.38-0.97%79233086.080.18%
000005世纪星源5.9558.12-0.06-1.00%466902807.020.49%
600208新湖中宝4.7832.59-0.05-1.04%28335413519.350.33%
600094大名城8.0720.55-0.09-1.10%701675668.190.39%
002146荣盛发展11.4011.60-0.14-1.21%1942906227646.45.00%
600658电子城13.2125.13-0.17-1.27%168692262.720.29%
000558莱茵体育10.00341.17-0.13-1.28%932179421.5911.22%
600052浙江广厦5.5012.47-0.08-1.43%690493858.020.79%
600064南京高科16.3413.62-0.24-1.45%324725339.750.42%
600215长春经开11.4665.39-0.17-1.46%7916591831.70%
600649城投控股12.2414.78-0.20-1.61%26281532516.011.09%
000573粤宏远A7.3423.18-0.12-1.61%1077328060.2091.73%
600621华鑫股份12.2541.63-0.23-1.84%385874801.890.74%
000609绵石投资14.7926.01-0.28-1.86%210173158.830.79%
000691ST亚太7.55179.99-0.15-1.95%157571193.660.54%
600077宋都股份4.60-36.65-0.10-2.13%707253291.910.53%
600555海航创新5.37-821.18-0.12-2.19%798724313.760.82%
600696*ST匹凸8.20-6.36-0.19-2.26%796416701.472.34%
000732泰禾集团17.1812.52-0.40-2.28%500738663.420.40%
000863三湘印象7.8929.03-0.20-2.47%492563927.650.54%
600663陆家嘴23.7530.14-0.65-2.66%8199819699.190.34%
002077大港股份12.28705.51-0.52-4.06%318954021.231.27%
600240华业资本10.6012.39-0.46-4.16%15352916583.031.08%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。