|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 格力地产(600185)房地产业上涨家数:45下跌家数:64平均涨幅:+0.42%平均换手:1.63%总成交额:2.09亿元 | | 更新时间：2017-07-23 14:36:28 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000036 | 华联控股 | 11.29 | 6.40 | +1.03 | +10.04% | 1225846 | 135340.2 | 10.86% | | 000031 | 中粮地产 | 8.00 | 21.58 | +0.64 | +8.70% | 545080 | 42827.28 | 3.01% | | 002285 | 世联行 | 9.23 | 24.24 | +0.73 | +8.59% | 963294 | 87214.43 | 5.68% | | 600622 | 嘉宝集团 | 16.57 | 33.83 | +1.18 | +7.67% | 76636 | 12487.17 | 1.49% | | 600393 | 粤泰股份 | 7.60 | 10.92 | +0.50 | +7.04% | 641153 | 47846.79 | 21.41% | | 000150 | 宜华健康 | 25.61 | -67.18 | +1.40 | +5.78% | 40297 | 10181.19 | 1.14% | | 000609 | 绵石投资 | 15.36 | 27.01 | +0.82 | +5.64% | 43650 | 6623.6 | 1.64% | | 600225 | *ST松江 | 5.71 | 16.26 | +0.27 | +4.96% | 209922 | 11957.15 | 2.47% | | 002146 | 荣盛发展 | 10.17 | 10.35 | +0.47 | +4.85% | 820356 | 83381.01 | 2.11% | | 600696 | *ST匹凸 | 6.94 | -5.69 | +0.31 | +4.68% | 72440 | 5002.46 | 2.13% | | 600053 | 九鼎投资 | 33.99 | 22.57 | +1.49 | +4.58% | 24698 | 8244.46 | 0.57% | | 600641 | 万业企业 | 10.83 | 11.37 | +0.43 | +4.13% | 65739 | 7005.7 | 0.82% | | 600503 | 华丽家族 | 7.47 | 58.84 | +0.28 | +3.89% | 1886988 | 142371.9 | 12.08% | | 600240 | 华业资本 | 8.72 | 10.75 | +0.32 | +3.81% | 128397 | 10967.63 | 0.90% | | 000886 | 海南高速 | 4.97 | 47.64 | +0.17 | +3.54% | 198222 | 9839.52 | 2.05% | | 600791 | 京能置业 | 9.80 | 86.82 | +0.31 | +3.27% | 418514 | 40985.27 | 9.25% | | 000537 | 广宇发展 | 7.66 | 18.48 | +0.19 | +2.54% | 61606 | 4696.35 | 1.20% | | 600649 | 城投控股 | 10.47 | 13.30 | +0.25 | +2.45% | 289846 | 30066.86 | 1.20% | | 600510 | 黑牡丹 | 7.87 | 21.52 | +0.16 | +2.08% | 45184 | 3532.18 | 0.57% | | 000671 | 阳光城 | 5.89 | 18.11 | +0.11 | +1.90% | 284991 | 16660.49 | 0.88% | | 600732 | ST新梅 | 6.37 | 53.62 | +0.11 | +1.76% | 56273 | 3587.73 | 1.26% | | 000558 | 莱茵体育 | 6.71 | 325.21 | +0.10 | +1.51% | 129237 | 8663.78 | 1.69% | | 600684 | 珠江实业 | 8.56 | 14.79 | +0.12 | +1.42% | 117743 | 10028.83 | 1.66% | | 600683 | 京投发展 | 7.16 | 27.23 | +0.10 | +1.42% | 41321 | 2937.52 | 0.56% | | 600158 | 中体产业 | 14.10 | 199.21 | +0.18 | +1.29% | 110525 | 15537.04 | 1.68% | | 600064 | 南京高科 | 15.06 | 15.32 | +0.19 | +1.28% | 68616 | 10263.34 | 0.89% | | 000965 | 天保基建 | 7.54 | 19.60 | +0.09 | +1.21% | 172354 | 12950.43 | 1.71% | | 000882 | 华联股份 | 3.62 | 74.86 | +0.04 | +1.12% | 134219 | 4836.03 | 0.71% | | 000534 | 万泽股份 | 11.10 | 68.32 | +0.10 | +0.91% | 9581 | 1053.95 | 0.20% | | 600533 | 栖霞建设 | 5.56 | 34.61 | +0.05 | +0.91% | 100977 | 5544.26 | 0.96% | | 600246 | 万通地产 | 4.83 | 54.76 | +0.04 | +0.84% | 95541 | 4607.63 | 0.79% | | 600621 | 华鑫股份 | 11.18 | 129.97 | +0.09 | +0.81% | 48819 | 5452.03 | 0.93% | | 000797 | 中国武夷 | 11.49 | 21.62 | +0.09 | +0.79% | 619452 | 72372.38 | 14.47% | | 000011 | 深物业Ａ | 19.53 | 17.75 | +0.15 | +0.77% | 121565 | 23662.89 | 6.91% | | 000573 | 粤宏远Ａ | 6.32 | 19.91 | +0.04 | +0.64% | 79101 | 4988.3 | 1.27% | | 000909 | 数源科技 | 11.33 | 153.09 | +0.07 | +0.62% | 11985 | 1358.84 | 0.41% | | 600067 | 冠城大通 | 7.56 | 18.35 | +0.03 | +0.40% | 443053 | 33362.78 | 2.97% | | 000056 | 皇庭国际 | 12.96 | 102.39 | +0.05 | +0.39% | 18480 | 2382.23 | 0.65% | | 000540 | 中天金融 | 8.11 | 13.21 | +0.03 | +0.37% | 2154316 | 174922.6 | 5.46% | | 000502 | 绿景控股 | 11.01 | 78.13 | +0.04 | +0.36% | 17812 | 1971.49 | 0.97% | | 600716 | 凤凰股份 | 4.88 | 112.59 | +0.01 | +0.21% | 49368 | 2402.9 | 0.54% | | 600823 | 世茂股份 | 5.18 | 6.57 | +0.01 | +0.19% | 240056 | 12401.79 | 0.90% | | 600658 | 电子城 | 12.20 | 20.20 | +0.02 | +0.16% | 7874 | 959.81 | 0.14% | | 000040 | 东旭蓝天 | 12.47 | 91.85 | +0.02 | +0.16% | 26047 | 3235.33 | 0.56% | | 000732 | 泰禾集团 | 16.36 | 12.60 | +0.01 | +0.06% | 25053 | 4090.54 | 0.20% | | 000608 | 阳光股份 | 7.41 | -12.11 | 0.00 | 0.00% | 12709 | 940.24 | 0.17% | | 000620 | 新华联 | 6.77 | 24.45 | 0.00 | 0.00% | 25370 | 1718.24 | 0.14% | | 000631 | 顺发恒业 | 4.11 | 26.01 | 0.00 | 0.00% | 57531 | 2351.13 | 0.27% | | 000863 | 三湘印象 | 7.14 | 26.27 | 0.00 | 0.00% | 22678 | 1613.57 | 0.25% | | 600665 | 天地源 | 4.92 | 16.80 | 0.00 | 0.00% | 34786 | 1707.62 | 0.40% | | 600724 | 宁波富达 | 4.57 | -78.48 | 0.00 | 0.00% | 31994 | 1454.68 | 0.22% | | 600736 | 苏州高新 | 6.91 | 24.91 | 0.00 | 0.00% | 24951 | 1723.43 | 0.22% | | 002133 | 广宇集团 | 5.26 | 23.83 | 0.00 | 0.00% | 38728 | 2029.41 | 0.64% | | 000014 | 沙河股份 | 16.92 | 113.44 | -0.01 | -0.06% | 21499 | 3632.17 | 1.07% | | 600215 | 长春经开 | 10.47 | 191.36 | -0.01 | -0.10% | 44005 | 4669.17 | 0.95% | | 600266 | 北京城建 | 13.80 | 15.75 | -0.02 | -0.14% | 97205 | 13353.83 | 0.64% | | 000691 | ST亚太 | 6.34 | 2091.56 | -0.01 | -0.16% | 10256 | 648.32 | 0.35% | | 600322 | 天房发展 | 5.11 | -17.35 | -0.01 | -0.20% | 120862 | 6184.73 | 1.09% | | 000005 | 世纪星源 | 4.91 | 49.35 | -0.01 | -0.20% | 36498 | 1794.36 | 0.38% | | 000981 | 银亿股份 | 9.72 | 57.61 | -0.02 | -0.21% | 45232 | 4386.56 | 0.18% | | 000006 | 深振业Ａ | 8.47 | 13.72 | -0.02 | -0.24% | 119924 | 10132.77 | 0.89% | | 000809 | *ST新城 | 4.05 | -13.18 | -0.01 | -0.25% | 51067 | 2066.71 | 0.62% | | 600340 | 华夏幸福 | 31.71 | 13.49 | -0.08 | -0.25% | 204930 | 65374.29 | 0.69% | | 000668 | 荣丰控股 | 15.98 | -52.53 | -0.05 | -0.31% | 6943 | 1108.61 | 0.47% | | 600748 | 上实发展 | 7.13 | 21.57 | -0.03 | -0.42% | 78023 | 5592.89 | 0.55% | | 002305 | 南国置业 | 4.65 | 180.84 | -0.02 | -0.43% | 307392 | 14391.96 | 2.57% | | 600159 | 大龙地产 | 4.62 | 61.81 | -0.02 | -0.43% | 42188 | 1941.61 | 0.51% | | 002244 | 滨江集团 | 6.73 | 14.48 | -0.03 | -0.44% | 140278 | 9434.409 | 0.61% | | 600223 | 鲁商置业 | 4.47 | 47.73 | -0.02 | -0.45% | 40536 | 1810.76 | 0.40% | | 600638 | 新黄浦 | 17.64 | 96.65 | -0.08 | -0.45% | 45457 | 7964.5 | 0.81% | | 600208 | 新湖中宝 | 4.40 | 6.20 | -0.02 | -0.45% | 199208 | 8799.84 | 0.23% | | 000861 | 海印股份 | 3.67 | 39.80 | -0.02 | -0.54% | 42155 | 1554.06 | 0.24% | | 600675 | 中华企业 | 6.94 | 17.25 | -0.04 | -0.57% | 39435 | 2744.42 | 0.21% | | 600162 | 香江控股 | 3.41 | 16.76 | -0.02 | -0.58% | 147589 | 5037.49 | 0.84% | | 000526 | *ST紫学 | 31.46 | -34.03 | -0.19 | -0.60% | 10570 | 3332.74 | 1.10% | | 000667 | 美好置业 | 3.26 | 12.93 | -0.02 | -0.61% | 112192 | 3659.93 | 0.44% | | 600606 | 绿地控股 | 7.94 | 12.66 | -0.05 | -0.63% | 1074804 | 85725.59 | 3.33% | | 600639 | 浦东金桥 | 17.75 | 27.72 | -0.12 | -0.67% | 24247 | 4308.95 | 0.34% | | 000567 | 海德股份 | 27.38 | 214.01 | -0.20 | -0.73% | 35313 | 9665.529 | 2.35% | | 600743 | 华远地产 | 4.03 | 12.05 | -0.03 | -0.74% | 81125 | 3281.64 | 0.35% | | 600094 | 大名城 | 7.55 | 19.22 | -0.06 | -0.79% | 58365 | 4420.78 | 0.32% | | 000926 | 福星股份 | 12.51 | 19.80 | -0.10 | -0.79% | 165887 | 20810.95 | 1.75% | | 600325 | 华发股份 | 8.09 | 6.69 | -0.07 | -0.86% | 181639 | 14719.95 | 1.71% | | 000517 | 荣安地产 | 4.59 | 29.52 | -0.04 | -0.86% | 107666 | 4942.03 | 0.35% | | 600376 | 首开股份 | 11.44 | 19.69 | -0.10 | -0.87% | 130411 | 14950.21 | 0.58% | | 600555 | 海航创新 | 4.34 | -28.70 | -0.04 | -0.91% | 48333 | 2098.05 | 0.50% | | 000656 | 金科股份 | 5.42 | 23.06 | -0.05 | -0.91% | 366487 | 20103.12 | 1.00% | | 000043 | 中航地产 | 10.64 | 29.38 | -0.10 | -0.93% | 39880 | 4261.97 | 0.60% | | 600077 | 宋都股份 | 4.20 | -33.46 | -0.05 | -1.18% | 88133 | 3715.57 | 0.66% | | 600007 | 中国国贸 | 19.69 | 29.66 | -0.24 | -1.20% | 13594 | 2668.27 | 0.13% | | 000042 | 中洲控股 | 16.92 | 46.56 | -0.21 | -1.23% | 6272 | 1063.04 | 0.13% | | 600807 | 天业股份 | 8.82 | 52.63 | -0.11 | -1.23% | 94748 | 8416.7 | 1.47% | | 600052 | 浙江广厦 | 4.72 | 10.70 | -0.06 | -1.26% | 43237 | 2047.95 | 0.50% | | 600604 | 市北高新 | 6.33 | 51.42 | -0.09 | -1.40% | 32528 | 2071.03 | 0.85% | | 000718 | 苏宁环球 | 5.54 | 15.40 | -0.08 | -1.42% | 80673 | 4508.83 | 0.35% | | 000979 | 中弘股份 | 1.96 | 74.20 | -0.03 | -1.51% | 582095 | 11484.13 | 1.26% | | 002016 | 世荣兆业 | 8.43 | 49.41 | -0.13 | -1.52% | 47433 | 4023.56 | 0.73% | | 002077 | 大港股份 | 9.02 | 518.21 | -0.14 | -1.53% | 26245 | 2383.73 | 1.04% | | 600185 | 格力地产 | 6.42 | 18.68 | -0.10 | -1.53% | 144043 | 9276.67 | 0.89% | | 600663 | 陆家嘴 | 23.06 | 28.17 | -0.36 | -1.54% | 36096 | 8376.84 | 0.15% | | 600173 | 卧龙地产 | 6.40 | 50.14 | -0.10 | -1.54% | 191650 | 12323.5 | 2.64% | | 000918 | 嘉凯城 | 7.04 | 45.77 | -0.11 | -1.54% | 59137 | 4185.95 | 0.33% | | 000616 | 海航投资 | 4.24 | -15.78 | -0.07 | -1.62% | 180139 | 7646.16 | 1.26% | | 000046 | 泛海控股 | 8.43 | 13.04 | -0.14 | -1.63% | 84215 | 7130.4 | 0.17% | | 000897 | 津滨发展 | 4.18 | 158.78 | -0.07 | -1.65% | 132939 | 5607.98 | 0.82% | | 000402 | 金融街 | 12.15 | 14.17 | -0.22 | -1.78% | 268366 | 32661.38 | 0.90% | | 600048 | 保利地产 | 10.97 | 7.86 | -0.21 | -1.88% | 1041903 | 114302 | 0.97% | | 002208 | 合肥城建 | 11.78 | 46.77 | -0.23 | -1.92% | 32320 | 3823.24 | 1.01% | | 000505 | 珠江控股 | 9.50 | 32.28 | -0.19 | -1.96% | 25521 | 2441.88 | 0.71% | | 600773 | 西藏城投 | 12.58 | 120.89 | -0.28 | -2.18% | 269691 | 34324.46 | 3.70% | | 000002 | 万科Ａ | 24.78 | 13.10 | -0.57 | -2.25% | 477663 | 119558.9 | 0.49% | | 001979 | 招商蛇口 | 20.16 | 14.62 | -0.47 | -2.28% | 271337 | 55343.67 | 1.54% | | 000736 | 中房地产 | 13.78 | -582.54 | -0.34 | -2.41% | 24182 | 3361.07 | 0.81% | | 601155 | 新城控股 | 17.72 | 12.30 | -0.45 | -2.48% | 103217 | 18504.28 | 1.46% | | 000514 | 渝开发 | 8.63 | 50.67 | -0.24 | -2.71% | 236418 | 20647.24 | 2.80% | | 601588 | 北辰实业 | 5.70 | 26.84 | -0.17 | -2.90% | 278952 | 15802.21 | 1.05% | | 600383 | 金地集团 | 12.67 | 8.36 | -0.46 | -3.50% | 385434 | 49529.85 | 0.85% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|