中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:41下跌家数:68平均涨幅:-0.81%平均换手:1.09%总成交额:1.40亿元
更新时间:2018-06-18 13:54:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000517荣安地产3.6075.46+0.22+6.51%55780220427.051.84%
000014沙河股份15.08215.23+0.92+6.50%34578449940.0917.14%
002016世荣兆业16.2010.01+0.62+3.98%19617831350.723.04%
600383金地集团11.197.15+0.35+3.23%56583963292.711.25%
601155新城控股33.6011.95+1.02+3.13%14474948773.492.01%
600376首开股份8.758.92+0.26+3.06%11732310130.490.46%
000534万泽股份12.6451.53+0.35+2.85%266823241.920.54%
002133广宇集团4.809.82+0.12+2.56%1321916327.982.08%
000732泰禾集团21.6712.65+0.54+2.56%16032135294.211.29%
600048保利地产13.9910.61+0.34+2.49%970631.1136624.70.83%
000043中航善达7.9017.88+0.19+2.46%356162790.470.53%
000002万科A27.9910.94+0.62+2.27%698195.1195184.20.72%
001979招商蛇口22.5711.24+0.39+1.76%41490494339.652.18%
600159大龙地产2.92190.18+0.05+1.74%567391678.820.68%
600684珠江实业6.1313.29+0.10+1.66%1436918802.5291.68%
600185格力地产5.7320.47+0.09+1.60%846304811.750.41%
600325华发股份8.069.58+0.12+1.51%36514829520.611.91%
600743华远地产2.778.81+0.04+1.47%803222235.210.34%
000656金科股份5.1413.56+0.07+1.38%990615071.890.19%
000671阳光城6.6312.94+0.09+1.38%37645725174.821.16%
600823世茂股份4.617.76+0.06+1.32%1275715907.40.34%
000809铁岭新城3.1415.67+0.04+1.29%914752829.91.11%
600223鲁商置业3.3931.58+0.04+1.19%879372940.760.88%
000718苏宁环球3.928.64+0.04+1.03%1700686728.880.74%
000069华侨城A8.087.36+0.08+1.00%51197341695.90.83%
600340华夏幸福29.119.24+0.28+0.97%24865472593.610.84%
000926福星股份7.829.58+0.07+0.90%1198109414.41.26%
600657信达地产4.496.56+0.04+0.90%890983989.370.58%
600606绿地控股6.848.45+0.06+0.88%71622849424.622.22%
600239云南城投4.9524.16+0.03+0.61%67066732866.414.18%
600533栖霞建设3.9470.38+0.02+0.51%388931518.960.37%
600007中国国贸15.5723.14+0.06+0.39%4459693.710.04%
600322天房发展5.3424.76+0.02+0.38%16860892.080.15%
600393粤泰股份5.9024.79+0.02+0.34%17386310142.961.76%
600225天津松江3.12-7.61+0.01+0.32%772882340.860.83%
002146荣盛发展9.957.33+0.03+0.30%52626752899.571.35%
600266北京城建9.9910.67+0.03+0.30%659216591.920.42%
600665天地源3.8410.01+0.01+0.26%488291883.090.57%
600675中华企业5.3024.62+0.01+0.19%663963503.740.36%
002244滨江集团5.3610.26+0.01+0.19%1182796380.790.44%
600748上实发展5.4311.31+0.01+0.18%338991847.540.24%
000402金融街8.838.750.000.00%771206875.420.26%
600094大名城5.7612.180.000.00%295091688.440.13%
600173卧龙地产4.908.780.000.00%398881973.540.55%
000981银亿股份9.4820.64-0.01-0.11%11041210417.60.43%
000056皇庭国际9.8564.71-0.02-0.20%9238905.320.32%
000797中国武夷7.9835.60-0.02-0.25%151891207.280.15%
600208新湖中宝3.959.11-0.01-0.25%28050111041.670.33%
000631顺发恒业3.678.19-0.01-0.27%1068083959.140.44%
000036华联控股7.2311.96-0.02-0.28%602604379.690.53%
000667美好置业2.3313.32-0.01-0.43%1371873223.720.54%
600649城投控股6.7210.95-0.03-0.44%635234290.920.26%
000863三湘印象4.3359.68-0.02-0.46%18654807.510.20%
000006深振业A6.899.41-0.04-0.58%1405359725.881.04%
000965天保基建4.8510.43-0.03-0.61%477772321.480.47%
600791京能置业4.8247.15-0.03-0.62%18451898.990.41%
000042中洲控股14.2311.05-0.09-0.63%484236754.780.99%
600067冠城大通4.4524.55-0.03-0.67%723133193.740.48%
000882华联股份2.81493.88-0.02-0.71%730932056.640.33%
600638新黄浦13.6611.92-0.10-0.73%133131811.560.24%
600817ST宏盛7.58-904.18-0.06-0.79%6717509.780.43%
000897津滨发展2.43-32.66-0.02-0.82%587261433.340.36%
000537广宇发展12.077.57-0.10-0.82%800679740.3111.97%
600663陆家嘴16.6416.62-0.14-0.83%159592668.560.07%
000031中粮地产6.7011.46-0.06-0.89%785565335.040.43%
600510黑牡丹6.4714.36-0.06-0.92%163831055.950.21%
000150宜华健康27.5854.25-0.28-1.01%50151381.880.13%
000011深物业A13.4421.37-0.15-1.10%281993769.21.60%
600064南京高科7.885.92-0.09-1.13%263542090.440.34%
000046泛海控股6.728.78-0.08-1.18%814445452.130.16%
000620新华联5.6312.89-0.07-1.23%795714427.410.42%
600246万通地产3.9528.10-0.05-1.25%1211034909.391.00%
000608阳光股份6.2329.79-0.09-1.42%184351150.210.25%
002285世联行7.2116.70-0.11-1.50%1059657772.680.62%
000691亚太实业5.78-229.96-0.09-1.53%483362768.931.66%
600639浦东金桥13.4720.35-0.21-1.54%6856930.490.10%
002208合肥城建11.9241.17-0.20-1.65%758749214.2712.38%
000514渝开发5.8270.94-0.10-1.69%325101900.240.39%
002077大港股份8.83118.65-0.16-1.78%140611238.850.26%
600162香江控股2.7513.03-0.05-1.79%1704604689.670.72%
600736苏州高新6.3711.86-0.12-1.85%340852190.260.30%
000005世纪星源3.1179.14-0.06-1.89%473771475.490.50%
601588北辰实业4.0113.21-0.08-1.96%1603316472.40.60%
600683京投发展5.067.99-0.11-2.13%16546845.660.22%
000838财信发展4.0221.75-0.09-2.19%506062045.760.80%
002305南国置业3.4897.45-0.08-2.25%669162349.10.41%
600696ST匹凸4.1263.07-0.10-2.37%252011044.680.74%
000573粤宏远A4.03171.35-0.10-2.42%342261400.860.55%
000979中弘股份1.15-3.40-0.03-2.54%5167845957.680.62%
600215长春经开8.14407.60-0.25-2.98%190421574.180.41%
600077宋都股份3.8929.04-0.12-2.99%627062465.850.47%
000736中交地产17.797.82-0.59-3.21%163052918.550.55%
000909数源科技8.2082.25-0.28-3.30%120321002.370.39%
600658电子城5.817.79-0.20-3.33%321721877.980.40%
603506南都物业47.4947.59-1.72-3.50%2455711912.5412.38%
000668荣丰控股11.9975.84-0.44-3.54%5849705.630.40%
000609中迪投资7.4227.39-0.28-3.64%151091139.930.56%
600503华丽家族4.0643.87-0.16-3.79%1674336842.951.04%
000886海南高速5.2871.24-0.22-4.00%24071212785.312.49%
600732ST新梅5.5069.49-0.23-4.01%205011135.970.46%
600716凤凰股份4.03-19.90-0.17-4.05%554062284.520.61%
600053九鼎投资19.3026.63-0.87-4.31%109642147.740.25%
600773西藏城投8.0072.02-0.39-4.65%811536590.261.11%
600622光大嘉宝7.9012.64-0.39-4.70%633325202.710.95%
000861海印股份2.4023.46-0.12-4.76%698871723.190.37%
600807*ST天业3.08-8.21-0.16-4.94%1080133326.81.37%
000558莱茵体育4.58197.57-0.24-4.98%49380823149.23.83%
600604市北高新5.1538.72-0.27-4.98%21035411104.292.76%
600240华业资本6.458.88-0.38-5.56%708524693.590.50%
600555海航创新4.3147.03-0.26-5.69%23921110476.92.46%
000918嘉凯城5.074.05-0.53-9.46%1493497859.280.83%
600890中房股份7.58549.48-0.84-9.98%931907098.8311.61%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6265
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。