中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:12下跌家数:93平均涨幅:-1.63%平均换手:1.13%总成交额:1.27亿元
更新时间:2018-04-26 17:47:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600658电子城9.6515.16+0.57+6.28%965029191.751.21%
002285世联行8.6517.61+0.51+6.27%876744.977735.575.15%
600604市北高新6.6753.98+0.17+2.62%469111327316.15%
600622光大嘉宝11.9923.22+0.28+2.39%9256011398.521.38%
000981银亿股份9.7224.45+0.20+2.10%765497457.340.30%
600675中华企业5.2426.67+0.06+1.16%452852391.380.24%
000838财信发展4.8527.26+0.03+0.62%924184574.081.46%
000043中航地产9.6942.92+0.04+0.41%343903319.790.52%
600683京投发展5.4612.57+0.02+0.37%190291050.630.26%
600638新黄浦14.4313.00+0.03+0.21%118911723.020.21%
600266北京城建10.8111.63+0.02+0.19%9453110187.70.60%
600663陆家嘴17.9519.28+0.01+0.06%136732453.820.06%
600208新湖中宝4.185.230.000.00%26944811304.890.31%
600225*ST松江4.138.200.000.00%309541280.350.33%
600376首开股份8.8514.190.000.00%465784142.850.18%
600510黑牡丹6.3620.600.000.00%8776559.540.11%
600606绿地控股7.189.750.000.00%410197293561.27%
600732ST新梅6.1922.620.000.00%277941731.130.62%
000150宜华健康29.54-188.30-0.02-0.07%35831058.750.10%
600215长春经开10.034408.67-0.01-0.10%253822543.250.55%
600817*ST宏盛9.11472.18-0.02-0.22%10340937.820.66%
601588北辰实业4.1112.13-0.01-0.24%672732746.190.25%
600240华业资本7.798.82-0.03-0.38%408593192.140.29%
600890中房股份10.44-126.77-0.05-0.48%228362373.070.39%
600064南京高科13.6911.18-0.07-0.51%258833561.820.34%
000620新华联5.7718.16-0.03-0.52%217291260.890.11%
600159大龙地产3.25-63.25-0.02-0.61%366631203.390.44%
600246万通地产4.09761.68-0.03-0.73%15766647.780.13%
000031中粮地产6.5712.61-0.05-0.76%950816292.620.52%
002133广宇集团4.5317.56-0.04-0.88%326791484.970.51%
000402金融街9.089.03-0.09-0.98%595895425.760.20%
000631顺发恒业3.9712.62-0.04-1.00%917713651.570.38%
000926福星股份8.5311.31-0.09-1.04%935198030.520.99%
600383金地集团11.237.40-0.13-1.14%22800325541.490.51%
600223鲁商置业3.4532.78-0.04-1.15%18348633.740.18%
600077宋都股份3.4229.44-0.04-1.16%421371433.110.31%
000691亚太实业5.82-231.55-0.07-1.19%269601575.260.93%
001979招商蛇口21.6313.99-0.28-1.28%19453442269.541.02%
600162香江控股3.0312.62-0.04-1.30%1010623071.580.43%
600736苏州高新6.5912.98-0.09-1.35%429852851.610.38%
600007中国国贸13.5221.45-0.19-1.39%5843793.240.06%
600094大名城6.8512.01-0.10-1.44%261711791.640.11%
600649城投控股7.3610.59-0.11-1.47%556484130.110.23%
000668荣丰控股12.70174.22-0.19-1.47%5688727.010.39%
000502绿景控股8.52-18.91-0.13-1.50%228872000.121.25%
600743华远地产3.189.11-0.05-1.55%1333144292.970.57%
600665天地源3.7712.82-0.06-1.57%19744748.840.23%
600340华夏幸福28.889.72-0.46-1.57%18258452447.720.62%
000863三湘印象4.3819.07-0.07-1.57%13493595.870.15%
000042中洲控股15.2824.01-0.25-1.61%73381118.890.15%
600823世茂股份4.808.09-0.08-1.64%1103365323.90.29%
000809*ST新城3.5428.88-0.06-1.67%619872214.580.75%
002244滨江集团6.4911.80-0.11-1.67%17349611471.060.64%
000965天保基建5.2212.82-0.09-1.69%365681933.460.36%
600185格力地产5.6117.73-0.10-1.75%1187676688.870.58%
000667美好置业2.789.80-0.05-1.77%819802288.450.32%
000718苏宁环球3.8514.55-0.07-1.79%1253974857.140.55%
000573粤宏远A4.2111.89-0.08-1.86%261441108.690.42%
600048保利地产13.5910.27-0.26-1.88%787222107210.50.67%
600716凤凰股份4.70-28.57-0.09-1.88%323881530.730.36%
000069华侨城A7.807.59-0.15-1.89%31535824683.90.51%
000656金科股份5.4415.90-0.11-1.98%1679339137.10.32%
600773西藏城投9.2291.35-0.19-2.02%447254154.180.61%
000011深物业A14.0713.46-0.29-2.02%234183353.571.33%
000897津滨发展2.90-39.29-0.06-2.03%629661839.740.39%
002016世荣兆业14.7613.08-0.31-2.06%27390340707.664.24%
000514渝开发6.1764.43-0.13-2.06%372372317.760.44%
000046泛海控股7.0612.69-0.15-2.08%220891576.220.04%
600322天房发展6.0730.77-0.13-2.10%504343092.650.46%
000861海印股份2.7732.39-0.06-2.12%33437935.020.18%
600684珠江实业5.8713.92-0.13-2.17%919695436.961.08%
600724宁波富达3.15-5.22-0.07-2.17%9336297.040.06%
600639浦东金桥14.3921.90-0.32-2.18%69411012.610.10%
600325华发股份7.629.96-0.17-2.18%23509418080.181.23%
000005世纪星源3.57-91.44-0.08-2.19%437731572.130.46%
002305南国置业3.56107.61-0.08-2.20%644482321.440.43%
000558莱茵体育4.00295.65-0.09-2.20%1035014156.030.80%
600173卧龙地产4.8111.12-0.11-2.24%308961499.570.43%
600791京能置业5.6431.67-0.13-2.25%228571296.990.51%
000608阳光股份6.0229.63-0.14-2.27%195631187.870.26%
000671阳光城7.2919.88-0.17-2.28%19480414365.020.60%
000732泰禾集团25.9516.80-0.63-2.37%13850136333.851.11%
000537广宇发展11.7710.09-0.29-2.40%485375777.291.20%
000797中国武夷8.9128.80-0.22-2.41%492924421.270.49%
601155新城控股32.4512.15-0.83-2.49%9534031355.911.33%
000056皇庭国际10.2059.79-0.27-2.58%388063973.261.36%
000036华联控股7.544.41-0.20-2.58%705915383.440.62%
000609中迪投资8.9619.95-0.24-2.61%204031841.950.76%
000517荣安地产3.7121.80-0.10-2.62%1356535099.770.45%
600239云南城投4.3026.15-0.12-2.71%723063179.290.45%
000909数源科技9.40112.86-0.27-2.79%189781814.710.61%
600067冠城大通5.1913.01-0.15-2.81%636323351.190.43%
600748上实发展5.8212.31-0.17-2.84%314091844.710.22%
000918嘉凯城6.485.88-0.19-2.85%473923113.40.26%
600503华丽家族5.4171.46-0.16-2.87%1218246667.830.76%
000006深振业A6.9011.56-0.21-2.95%1257068817.6090.93%
000882华联股份2.92381.46-0.09-2.99%1334193954.360.60%
002146荣盛发展10.227.71-0.32-3.04%31115532131.920.80%
600053九鼎投资22.3029.85-0.71-3.09%124592824.560.29%
600696ST匹凸5.2880.82-0.17-3.12%14997804.180.44%
600533栖霞建设4.4520.86-0.15-3.26%896094048.130.85%
002077大港股份10.67184.13-0.37-3.35%501425495.421.34%
000014沙河股份10.30272.28-0.40-3.74%3185233281.58%
600657信达地产4.917.40-0.20-3.91%1311016546.50.86%
000736中交地产18.328.82-0.75-3.93%147002750.210.49%
000886海南高速5.8160.21-0.26-4.28%43144125606.424.47%
603506南都物业39.0646.75-2.18-5.29%6189325340.6931.19%
000002万科A28.5011.22-1.62-5.38%812263.1234826.10.84%
000979中弘股份1.33142.36-0.10-6.99%158486421369.571.89%
600555海航创新5.28-19.88-0.40-7.04%833152.946429.788.56%
002208合肥城建14.3834.67-1.57-9.84%24245936395.017.59%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。