中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:21下跌家数:86平均涨幅:-0.89%平均换手:1.29%总成交额:1.38亿元
更新时间:2017-03-23 06:19:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600215长春经开13.3075.89+1.21+10.01%34211643367.367.36%
000926福星股份13.4120.28+0.42+3.23%58283877052.956.15%
600622嘉宝集团18.9056.28+0.47+2.55%480988982.3510.94%
600510黑牡丹9.5526.40+0.17+1.81%11922511287.091.50%
600393粤泰股份16.07140.41+0.28+1.77%6312810114.982.11%
000040东旭蓝天13.28101.25+0.16+1.22%682148966.131.47%
600716凤凰股份7.47243.05+0.09+1.22%38046728660.934.18%
000036华联控股8.5017.73+0.10+1.19%14023211864.051.24%
000043中航地产12.5551.86+0.14+1.13%12683615865.851.90%
600240华业资本11.4815.43+0.10+0.88%10954412507.650.77%
000965天保基建7.0732.25+0.06+0.86%986366932.680.98%
600064南京高科17.7013.24+0.15+0.85%12181421472.471.58%
600052浙江广厦6.7816.53+0.05+0.74%17369911799.51.99%
600266北京城建14.4517.12+0.10+0.70%14928221451.660.98%
000897津滨发展4.88-103.61+0.03+0.62%20716610014.941.28%
000534万泽股份15.0997.40+0.09+0.60%247893694.050.50%
601588北辰实业5.7432.18+0.03+0.53%25370314481.40.95%
600791京能置业8.7571.82+0.02+0.23%20648317682.574.57%
600223鲁商置业5.7762.53+0.01+0.17%20225711801.112.02%
000797中国武夷18.53135.14+0.02+0.11%171593178.160.40%
600340华夏幸福26.9314.11+0.02+0.07%17470047469.510.59%
000886海南高速5.45-22.060.000.00%1361087371.561.41%
002305南国置业5.0846.770.000.00%715713632.470.60%
000014沙河股份18.81104.18-0.02-0.11%252374734.5311.25%
600322天房发展6.33-22.99-0.01-0.16%671714228.410.61%
600665天地源5.6421.16-0.01-0.18%1274537197.381.47%
600208新湖中宝4.9833.96-0.01-0.20%60573630261.940.70%
000863三湘印象8.6222.03-0.02-0.23%452183901.850.50%
600185格力地产5.8813.37-0.02-0.34%472362769.020.29%
600053九鼎投资42.8234.91-0.17-0.40%183387852.810.42%
600604市北高新18.8354.26-0.09-0.48%307695779.520.81%
600658电子城13.9214.66-0.07-0.50%259043594.480.45%
002016世荣兆业9.8570.50-0.05-0.51%329243211.040.51%
000002万科A21.0711.91-0.11-0.52%24358151267.590.25%
000667美好置业3.7514.44-0.02-0.53%1626426088.590.64%
600823世茂股份7.317.79-0.04-0.54%965557056.90.36%
600067冠城大通7.0032.49-0.04-0.57%834765842.740.56%
600094大名城8.3921.23-0.05-0.59%658485522.130.36%
600503华丽家族8.0999.69-0.05-0.61%18259314792.951.17%
000861海印股份4.6251.23-0.03-0.65%738993411.980.42%
600638新黄浦20.2269.24-0.15-0.74%249525045.950.44%
000691ST亚太9.27220.99-0.07-0.75%262312436.7260.90%
000631顺发恒业4.9432.36-0.04-0.80%644623178.4330.30%
600007中国国贸20.4430.00-0.18-0.87%99012034.160.10%
000505*ST珠江11.27-29.29-0.10-0.88%409174590.371.14%
600663陆家嘴22.4828.53-0.20-0.88%291536555.990.12%
600606绿地控股8.5510.63-0.08-0.93%60120551256.191.87%
000882华联股份4.1682.54-0.04-0.95%1956158155.781.04%
000514渝开发10.1169.55-0.10-0.98%15925916172.411.89%
600162香江控股3.8619.81-0.04-1.03%1560016028.930.89%
600555海航创新5.66-865.52-0.06-1.05%637573622.960.65%
600325华发股份13.4820.17-0.15-1.10%9069412278.770.85%
000608阳光股份8.00-12.81-0.09-1.11%269882173.4280.36%
000620新华联7.9344.97-0.09-1.12%630985013.110.34%
600724宁波富达5.8857.30-0.07-1.18%565633328.680.39%
000616海航投资5.0252.53-0.06-1.18%838294218.270.59%
000909数源科技15.40169.73-0.19-1.22%412726342.011.40%
600376首开股份12.1518.06-0.15-1.22%10373512609.110.46%
600077宋都股份5.1645.72-0.07-1.34%823204259.240.61%
000005世纪星源6.5563.98-0.09-1.36%884525792.040.93%
000809铁岭新城5.05-19.36-0.07-1.37%781503955.570.95%
002077大港股份15.52217.06-0.22-1.40%222873463.730.88%
000038深大通40.52116.59-0.58-1.41%103844208.5822.15%
600641万业企业13.2314.85-0.19-1.42%9405512452.221.17%
600684珠江实业8.3216.11-0.12-1.42%856507127.321.20%
600246万通地产5.50-25.91-0.08-1.43%468382590.950.38%
600675中华企业7.5221.42-0.11-1.44%1283509699.5110.69%
002146荣盛发展8.877.94-0.13-1.44%19349617141.010.50%
002133广宇集团7.3945.35-0.11-1.47%945857011.421.57%
600743华远地产4.5813.78-0.07-1.51%840263851.50.36%
600683京投发展8.9419.33-0.14-1.54%356313200.560.48%
000031中粮地产8.2620.80-0.13-1.55%843276992.740.46%
000656金科股份5.6320.45-0.09-1.57%39129022005.251.07%
000537广宇发展10.0014.23-0.16-1.57%19354919411.63.78%
600817*ST宏盛18.47-225.51-0.30-1.60%135992529.20.87%
000006深振业A8.5445.32-0.14-1.61%1133769717.5790.84%
000668荣丰控股22.57-400.70-0.38-1.66%80731832.350.55%
600533栖霞建设5.3371.21-0.09-1.66%707993779.420.67%
000150宜华健康28.8012.67-0.49-1.67%315219115.2460.89%
000056皇庭国际12.80176.99-0.22-1.69%212262720.040.74%
600748上实发展8.1123.61-0.14-1.70%615145009.290.44%
002244滨江集团7.4213.53-0.13-1.72%18510613723.60.81%
000540中天城投6.7611.58-0.12-1.74%33751622854.630.86%
600639浦东金桥17.8228.20-0.32-1.76%5684310167.290.81%
001979招商蛇口17.2615.96-0.31-1.76%25479644070.71.44%
000671阳光城5.5420.16-0.10-1.77%28619615865.550.88%
600773西藏城投12.59125.11-0.23-1.79%8918111306.481.22%
000838财信发展8.0879.88-0.15-1.82%1071248693.031.69%
600048保利地产9.566.20-0.18-1.85%51063649196.220.47%
000918嘉凯城7.96-5.31-0.15-1.85%13232310563.540.73%
002208合肥城建16.4725.30-0.33-1.96%531738715.111.67%
000046泛海控股9.3018.04-0.19-2.00%455614258.420.09%
000011深物业A16.1493.24-0.33-2.00%577529333.853.28%
000718苏宁环球7.3223.50-0.15-2.01%15236411181.750.67%
600621华鑫股份14.1147.95-0.32-2.22%677369569.891.29%
000573粤宏远A9.10-287.66-0.22-2.36%977678956.831.57%
601155新城控股15.9211.91-0.39-2.39%22042035426.643.13%
000732泰禾集团17.6012.77-0.44-2.44%526009321.540.42%
600383金地集团11.1312.31-0.29-2.54%26761130001.560.59%
000567海德股份32.61475.25-0.85-2.54%301879928.082.01%
000402金融街10.8515.87-0.29-2.60%15547416979.910.52%
600159大龙地产5.5732.21-0.15-2.62%1326827417.81.60%
600696匹凸匹9.73-30.82-0.29-2.89%24817224188.957.29%
600158中体产业18.61327.14-0.57-2.97%22601842475.033.44%
002285世联行7.8015.87-0.24-2.99%14825711621.970.87%
000736中房地产19.6257.46-0.68-3.35%7557615127.592.54%
000517荣安地产5.21166.32-0.20-3.70%1417407463.820.47%
000502绿景控股17.73102.04-0.69-3.75%9562517006.685.22%
000609绵石投资19.2539.07-0.87-4.32%7422414538.262.79%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。