|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 格力地产(600185)房地产业上涨家数:41下跌家数:68平均涨幅:-0.81%平均换手:1.09%总成交额:1.40亿元 | | 更新时间：2018-06-18 13:54:47 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000517 | 荣安地产 | 3.60 | 75.46 | +0.22 | +6.51% | 557802 | 20427.05 | 1.84% | | 000014 | 沙河股份 | 15.08 | 215.23 | +0.92 | +6.50% | 345784 | 49940.09 | 17.14% | | 002016 | 世荣兆业 | 16.20 | 10.01 | +0.62 | +3.98% | 196178 | 31350.72 | 3.04% | | 600383 | 金地集团 | 11.19 | 7.15 | +0.35 | +3.23% | 565839 | 63292.71 | 1.25% | | 601155 | 新城控股 | 33.60 | 11.95 | +1.02 | +3.13% | 144749 | 48773.49 | 2.01% | | 600376 | 首开股份 | 8.75 | 8.92 | +0.26 | +3.06% | 117323 | 10130.49 | 0.46% | | 000534 | 万泽股份 | 12.64 | 51.53 | +0.35 | +2.85% | 26682 | 3241.92 | 0.54% | | 002133 | 广宇集团 | 4.80 | 9.82 | +0.12 | +2.56% | 132191 | 6327.98 | 2.08% | | 000732 | 泰禾集团 | 21.67 | 12.65 | +0.54 | +2.56% | 160321 | 35294.21 | 1.29% | | 600048 | 保利地产 | 13.99 | 10.61 | +0.34 | +2.49% | 970631.1 | 136624.7 | 0.83% | | 000043 | 中航善达 | 7.90 | 17.88 | +0.19 | +2.46% | 35616 | 2790.47 | 0.53% | | 000002 | 万科Ａ | 27.99 | 10.94 | +0.62 | +2.27% | 698195.1 | 195184.2 | 0.72% | | 001979 | 招商蛇口 | 22.57 | 11.24 | +0.39 | +1.76% | 414904 | 94339.65 | 2.18% | | 600159 | 大龙地产 | 2.92 | 190.18 | +0.05 | +1.74% | 56739 | 1678.82 | 0.68% | | 600684 | 珠江实业 | 6.13 | 13.29 | +0.10 | +1.66% | 143691 | 8802.529 | 1.68% | | 600185 | 格力地产 | 5.73 | 20.47 | +0.09 | +1.60% | 84630 | 4811.75 | 0.41% | | 600325 | 华发股份 | 8.06 | 9.58 | +0.12 | +1.51% | 365148 | 29520.61 | 1.91% | | 600743 | 华远地产 | 2.77 | 8.81 | +0.04 | +1.47% | 80322 | 2235.21 | 0.34% | | 000656 | 金科股份 | 5.14 | 13.56 | +0.07 | +1.38% | 99061 | 5071.89 | 0.19% | | 000671 | 阳光城 | 6.63 | 12.94 | +0.09 | +1.38% | 376457 | 25174.82 | 1.16% | | 600823 | 世茂股份 | 4.61 | 7.76 | +0.06 | +1.32% | 127571 | 5907.4 | 0.34% | | 000809 | 铁岭新城 | 3.14 | 15.67 | +0.04 | +1.29% | 91475 | 2829.9 | 1.11% | | 600223 | 鲁商置业 | 3.39 | 31.58 | +0.04 | +1.19% | 87937 | 2940.76 | 0.88% | | 000718 | 苏宁环球 | 3.92 | 8.64 | +0.04 | +1.03% | 170068 | 6728.88 | 0.74% | | 000069 | 华侨城Ａ | 8.08 | 7.36 | +0.08 | +1.00% | 511973 | 41695.9 | 0.83% | | 600340 | 华夏幸福 | 29.11 | 9.24 | +0.28 | +0.97% | 248654 | 72593.61 | 0.84% | | 000926 | 福星股份 | 7.82 | 9.58 | +0.07 | +0.90% | 119810 | 9414.4 | 1.26% | | 600657 | 信达地产 | 4.49 | 6.56 | +0.04 | +0.90% | 89098 | 3989.37 | 0.58% | | 600606 | 绿地控股 | 6.84 | 8.45 | +0.06 | +0.88% | 716228 | 49424.62 | 2.22% | | 600239 | 云南城投 | 4.95 | 24.16 | +0.03 | +0.61% | 670667 | 32866.41 | 4.18% | | 600533 | 栖霞建设 | 3.94 | 70.38 | +0.02 | +0.51% | 38893 | 1518.96 | 0.37% | | 600007 | 中国国贸 | 15.57 | 23.14 | +0.06 | +0.39% | 4459 | 693.71 | 0.04% | | 600322 | 天房发展 | 5.34 | 24.76 | +0.02 | +0.38% | 16860 | 892.08 | 0.15% | | 600393 | 粤泰股份 | 5.90 | 24.79 | +0.02 | +0.34% | 173863 | 10142.96 | 1.76% | | 600225 | 天津松江 | 3.12 | -7.61 | +0.01 | +0.32% | 77288 | 2340.86 | 0.83% | | 002146 | 荣盛发展 | 9.95 | 7.33 | +0.03 | +0.30% | 526267 | 52899.57 | 1.35% | | 600266 | 北京城建 | 9.99 | 10.67 | +0.03 | +0.30% | 65921 | 6591.92 | 0.42% | | 600665 | 天地源 | 3.84 | 10.01 | +0.01 | +0.26% | 48829 | 1883.09 | 0.57% | | 600675 | 中华企业 | 5.30 | 24.62 | +0.01 | +0.19% | 66396 | 3503.74 | 0.36% | | 002244 | 滨江集团 | 5.36 | 10.26 | +0.01 | +0.19% | 118279 | 6380.79 | 0.44% | | 600748 | 上实发展 | 5.43 | 11.31 | +0.01 | +0.18% | 33899 | 1847.54 | 0.24% | | 000402 | 金融街 | 8.83 | 8.75 | 0.00 | 0.00% | 77120 | 6875.42 | 0.26% | | 600094 | 大名城 | 5.76 | 12.18 | 0.00 | 0.00% | 29509 | 1688.44 | 0.13% | | 600173 | 卧龙地产 | 4.90 | 8.78 | 0.00 | 0.00% | 39888 | 1973.54 | 0.55% | | 000981 | 银亿股份 | 9.48 | 20.64 | -0.01 | -0.11% | 110412 | 10417.6 | 0.43% | | 000056 | 皇庭国际 | 9.85 | 64.71 | -0.02 | -0.20% | 9238 | 905.32 | 0.32% | | 000797 | 中国武夷 | 7.98 | 35.60 | -0.02 | -0.25% | 15189 | 1207.28 | 0.15% | | 600208 | 新湖中宝 | 3.95 | 9.11 | -0.01 | -0.25% | 280501 | 11041.67 | 0.33% | | 000631 | 顺发恒业 | 3.67 | 8.19 | -0.01 | -0.27% | 106808 | 3959.14 | 0.44% | | 000036 | 华联控股 | 7.23 | 11.96 | -0.02 | -0.28% | 60260 | 4379.69 | 0.53% | | 000667 | 美好置业 | 2.33 | 13.32 | -0.01 | -0.43% | 137187 | 3223.72 | 0.54% | | 600649 | 城投控股 | 6.72 | 10.95 | -0.03 | -0.44% | 63523 | 4290.92 | 0.26% | | 000863 | 三湘印象 | 4.33 | 59.68 | -0.02 | -0.46% | 18654 | 807.51 | 0.20% | | 000006 | 深振业Ａ | 6.89 | 9.41 | -0.04 | -0.58% | 140535 | 9725.88 | 1.04% | | 000965 | 天保基建 | 4.85 | 10.43 | -0.03 | -0.61% | 47777 | 2321.48 | 0.47% | | 600791 | 京能置业 | 4.82 | 47.15 | -0.03 | -0.62% | 18451 | 898.99 | 0.41% | | 000042 | 中洲控股 | 14.23 | 11.05 | -0.09 | -0.63% | 48423 | 6754.78 | 0.99% | | 600067 | 冠城大通 | 4.45 | 24.55 | -0.03 | -0.67% | 72313 | 3193.74 | 0.48% | | 000882 | 华联股份 | 2.81 | 493.88 | -0.02 | -0.71% | 73093 | 2056.64 | 0.33% | | 600638 | 新黄浦 | 13.66 | 11.92 | -0.10 | -0.73% | 13313 | 1811.56 | 0.24% | | 600817 | ST宏盛 | 7.58 | -904.18 | -0.06 | -0.79% | 6717 | 509.78 | 0.43% | | 000897 | 津滨发展 | 2.43 | -32.66 | -0.02 | -0.82% | 58726 | 1433.34 | 0.36% | | 000537 | 广宇发展 | 12.07 | 7.57 | -0.10 | -0.82% | 80067 | 9740.311 | 1.97% | | 600663 | 陆家嘴 | 16.64 | 16.62 | -0.14 | -0.83% | 15959 | 2668.56 | 0.07% | | 000031 | 中粮地产 | 6.70 | 11.46 | -0.06 | -0.89% | 78556 | 5335.04 | 0.43% | | 600510 | 黑牡丹 | 6.47 | 14.36 | -0.06 | -0.92% | 16383 | 1055.95 | 0.21% | | 000150 | 宜华健康 | 27.58 | 54.25 | -0.28 | -1.01% | 5015 | 1381.88 | 0.13% | | 000011 | 深物业Ａ | 13.44 | 21.37 | -0.15 | -1.10% | 28199 | 3769.2 | 1.60% | | 600064 | 南京高科 | 7.88 | 5.92 | -0.09 | -1.13% | 26354 | 2090.44 | 0.34% | | 000046 | 泛海控股 | 6.72 | 8.78 | -0.08 | -1.18% | 81444 | 5452.13 | 0.16% | | 000620 | 新华联 | 5.63 | 12.89 | -0.07 | -1.23% | 79571 | 4427.41 | 0.42% | | 600246 | 万通地产 | 3.95 | 28.10 | -0.05 | -1.25% | 121103 | 4909.39 | 1.00% | | 000608 | 阳光股份 | 6.23 | 29.79 | -0.09 | -1.42% | 18435 | 1150.21 | 0.25% | | 002285 | 世联行 | 7.21 | 16.70 | -0.11 | -1.50% | 105965 | 7772.68 | 0.62% | | 000691 | 亚太实业 | 5.78 | -229.96 | -0.09 | -1.53% | 48336 | 2768.93 | 1.66% | | 600639 | 浦东金桥 | 13.47 | 20.35 | -0.21 | -1.54% | 6856 | 930.49 | 0.10% | | 002208 | 合肥城建 | 11.92 | 41.17 | -0.20 | -1.65% | 75874 | 9214.271 | 2.38% | | 000514 | 渝开发 | 5.82 | 70.94 | -0.10 | -1.69% | 32510 | 1900.24 | 0.39% | | 002077 | 大港股份 | 8.83 | 118.65 | -0.16 | -1.78% | 14061 | 1238.85 | 0.26% | | 600162 | 香江控股 | 2.75 | 13.03 | -0.05 | -1.79% | 170460 | 4689.67 | 0.72% | | 600736 | 苏州高新 | 6.37 | 11.86 | -0.12 | -1.85% | 34085 | 2190.26 | 0.30% | | 000005 | 世纪星源 | 3.11 | 79.14 | -0.06 | -1.89% | 47377 | 1475.49 | 0.50% | | 601588 | 北辰实业 | 4.01 | 13.21 | -0.08 | -1.96% | 160331 | 6472.4 | 0.60% | | 600683 | 京投发展 | 5.06 | 7.99 | -0.11 | -2.13% | 16546 | 845.66 | 0.22% | | 000838 | 财信发展 | 4.02 | 21.75 | -0.09 | -2.19% | 50606 | 2045.76 | 0.80% | | 002305 | 南国置业 | 3.48 | 97.45 | -0.08 | -2.25% | 66916 | 2349.1 | 0.41% | | 600696 | ST匹凸 | 4.12 | 63.07 | -0.10 | -2.37% | 25201 | 1044.68 | 0.74% | | 000573 | 粤宏远Ａ | 4.03 | 171.35 | -0.10 | -2.42% | 34226 | 1400.86 | 0.55% | | 000979 | 中弘股份 | 1.15 | -3.40 | -0.03 | -2.54% | 516784 | 5957.68 | 0.62% | | 600215 | 长春经开 | 8.14 | 407.60 | -0.25 | -2.98% | 19042 | 1574.18 | 0.41% | | 600077 | 宋都股份 | 3.89 | 29.04 | -0.12 | -2.99% | 62706 | 2465.85 | 0.47% | | 000736 | 中交地产 | 17.79 | 7.82 | -0.59 | -3.21% | 16305 | 2918.55 | 0.55% | | 000909 | 数源科技 | 8.20 | 82.25 | -0.28 | -3.30% | 12032 | 1002.37 | 0.39% | | 600658 | 电子城 | 5.81 | 7.79 | -0.20 | -3.33% | 32172 | 1877.98 | 0.40% | | 603506 | 南都物业 | 47.49 | 47.59 | -1.72 | -3.50% | 24557 | 11912.54 | 12.38% | | 000668 | 荣丰控股 | 11.99 | 75.84 | -0.44 | -3.54% | 5849 | 705.63 | 0.40% | | 000609 | 中迪投资 | 7.42 | 27.39 | -0.28 | -3.64% | 15109 | 1139.93 | 0.56% | | 600503 | 华丽家族 | 4.06 | 43.87 | -0.16 | -3.79% | 167433 | 6842.95 | 1.04% | | 000886 | 海南高速 | 5.28 | 71.24 | -0.22 | -4.00% | 240712 | 12785.31 | 2.49% | | 600732 | ST新梅 | 5.50 | 69.49 | -0.23 | -4.01% | 20501 | 1135.97 | 0.46% | | 600716 | 凤凰股份 | 4.03 | -19.90 | -0.17 | -4.05% | 55406 | 2284.52 | 0.61% | | 600053 | 九鼎投资 | 19.30 | 26.63 | -0.87 | -4.31% | 10964 | 2147.74 | 0.25% | | 600773 | 西藏城投 | 8.00 | 72.02 | -0.39 | -4.65% | 81153 | 6590.26 | 1.11% | | 600622 | 光大嘉宝 | 7.90 | 12.64 | -0.39 | -4.70% | 63332 | 5202.71 | 0.95% | | 000861 | 海印股份 | 2.40 | 23.46 | -0.12 | -4.76% | 69887 | 1723.19 | 0.37% | | 600807 | *ST天业 | 3.08 | -8.21 | -0.16 | -4.94% | 108013 | 3326.8 | 1.37% | | 000558 | 莱茵体育 | 4.58 | 197.57 | -0.24 | -4.98% | 493808 | 23149.2 | 3.83% | | 600604 | 市北高新 | 5.15 | 38.72 | -0.27 | -4.98% | 210354 | 11104.29 | 2.76% | | 600240 | 华业资本 | 6.45 | 8.88 | -0.38 | -5.56% | 70852 | 4693.59 | 0.50% | | 600555 | 海航创新 | 4.31 | 47.03 | -0.26 | -5.69% | 239211 | 10476.9 | 2.46% | | 000918 | 嘉凯城 | 5.07 | 4.05 | -0.53 | -9.46% | 149349 | 7859.28 | 0.83% | | 600890 | 中房股份 | 7.58 | 549.48 | -0.84 | -9.98% | 93190 | 7098.831 | 1.61% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6265
|