|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 格力地产(600185)房地产业上涨家数:12下跌家数:93平均涨幅:-1.63%平均换手:1.13%总成交额:1.27亿元 | | 更新时间：2018-04-26 17:47:08 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600658 | 电子城 | 9.65 | 15.16 | +0.57 | +6.28% | 96502 | 9191.75 | 1.21% | | 002285 | 世联行 | 8.65 | 17.61 | +0.51 | +6.27% | 876744.9 | 77735.57 | 5.15% | | 600604 | 市北高新 | 6.67 | 53.98 | +0.17 | +2.62% | 469111 | 32731 | 6.15% | | 600622 | 光大嘉宝 | 11.99 | 23.22 | +0.28 | +2.39% | 92560 | 11398.52 | 1.38% | | 000981 | 银亿股份 | 9.72 | 24.45 | +0.20 | +2.10% | 76549 | 7457.34 | 0.30% | | 600675 | 中华企业 | 5.24 | 26.67 | +0.06 | +1.16% | 45285 | 2391.38 | 0.24% | | 000838 | 财信发展 | 4.85 | 27.26 | +0.03 | +0.62% | 92418 | 4574.08 | 1.46% | | 000043 | 中航地产 | 9.69 | 42.92 | +0.04 | +0.41% | 34390 | 3319.79 | 0.52% | | 600683 | 京投发展 | 5.46 | 12.57 | +0.02 | +0.37% | 19029 | 1050.63 | 0.26% | | 600638 | 新黄浦 | 14.43 | 13.00 | +0.03 | +0.21% | 11891 | 1723.02 | 0.21% | | 600266 | 北京城建 | 10.81 | 11.63 | +0.02 | +0.19% | 94531 | 10187.7 | 0.60% | | 600663 | 陆家嘴 | 17.95 | 19.28 | +0.01 | +0.06% | 13673 | 2453.82 | 0.06% | | 600208 | 新湖中宝 | 4.18 | 5.23 | 0.00 | 0.00% | 269448 | 11304.89 | 0.31% | | 600225 | *ST松江 | 4.13 | 8.20 | 0.00 | 0.00% | 30954 | 1280.35 | 0.33% | | 600376 | 首开股份 | 8.85 | 14.19 | 0.00 | 0.00% | 46578 | 4142.85 | 0.18% | | 600510 | 黑牡丹 | 6.36 | 20.60 | 0.00 | 0.00% | 8776 | 559.54 | 0.11% | | 600606 | 绿地控股 | 7.18 | 9.75 | 0.00 | 0.00% | 410197 | 29356 | 1.27% | | 600732 | ST新梅 | 6.19 | 22.62 | 0.00 | 0.00% | 27794 | 1731.13 | 0.62% | | 000150 | 宜华健康 | 29.54 | -188.30 | -0.02 | -0.07% | 3583 | 1058.75 | 0.10% | | 600215 | 长春经开 | 10.03 | 4408.67 | -0.01 | -0.10% | 25382 | 2543.25 | 0.55% | | 600817 | *ST宏盛 | 9.11 | 472.18 | -0.02 | -0.22% | 10340 | 937.82 | 0.66% | | 601588 | 北辰实业 | 4.11 | 12.13 | -0.01 | -0.24% | 67273 | 2746.19 | 0.25% | | 600240 | 华业资本 | 7.79 | 8.82 | -0.03 | -0.38% | 40859 | 3192.14 | 0.29% | | 600890 | 中房股份 | 10.44 | -126.77 | -0.05 | -0.48% | 22836 | 2373.07 | 0.39% | | 600064 | 南京高科 | 13.69 | 11.18 | -0.07 | -0.51% | 25883 | 3561.82 | 0.34% | | 000620 | 新华联 | 5.77 | 18.16 | -0.03 | -0.52% | 21729 | 1260.89 | 0.11% | | 600159 | 大龙地产 | 3.25 | -63.25 | -0.02 | -0.61% | 36663 | 1203.39 | 0.44% | | 600246 | 万通地产 | 4.09 | 761.68 | -0.03 | -0.73% | 15766 | 647.78 | 0.13% | | 000031 | 中粮地产 | 6.57 | 12.61 | -0.05 | -0.76% | 95081 | 6292.62 | 0.52% | | 002133 | 广宇集团 | 4.53 | 17.56 | -0.04 | -0.88% | 32679 | 1484.97 | 0.51% | | 000402 | 金融街 | 9.08 | 9.03 | -0.09 | -0.98% | 59589 | 5425.76 | 0.20% | | 000631 | 顺发恒业 | 3.97 | 12.62 | -0.04 | -1.00% | 91771 | 3651.57 | 0.38% | | 000926 | 福星股份 | 8.53 | 11.31 | -0.09 | -1.04% | 93519 | 8030.52 | 0.99% | | 600383 | 金地集团 | 11.23 | 7.40 | -0.13 | -1.14% | 228003 | 25541.49 | 0.51% | | 600223 | 鲁商置业 | 3.45 | 32.78 | -0.04 | -1.15% | 18348 | 633.74 | 0.18% | | 600077 | 宋都股份 | 3.42 | 29.44 | -0.04 | -1.16% | 42137 | 1433.11 | 0.31% | | 000691 | 亚太实业 | 5.82 | -231.55 | -0.07 | -1.19% | 26960 | 1575.26 | 0.93% | | 001979 | 招商蛇口 | 21.63 | 13.99 | -0.28 | -1.28% | 194534 | 42269.54 | 1.02% | | 600162 | 香江控股 | 3.03 | 12.62 | -0.04 | -1.30% | 101062 | 3071.58 | 0.43% | | 600736 | 苏州高新 | 6.59 | 12.98 | -0.09 | -1.35% | 42985 | 2851.61 | 0.38% | | 600007 | 中国国贸 | 13.52 | 21.45 | -0.19 | -1.39% | 5843 | 793.24 | 0.06% | | 600094 | 大名城 | 6.85 | 12.01 | -0.10 | -1.44% | 26171 | 1791.64 | 0.11% | | 600649 | 城投控股 | 7.36 | 10.59 | -0.11 | -1.47% | 55648 | 4130.11 | 0.23% | | 000668 | 荣丰控股 | 12.70 | 174.22 | -0.19 | -1.47% | 5688 | 727.01 | 0.39% | | 000502 | 绿景控股 | 8.52 | -18.91 | -0.13 | -1.50% | 22887 | 2000.12 | 1.25% | | 600743 | 华远地产 | 3.18 | 9.11 | -0.05 | -1.55% | 133314 | 4292.97 | 0.57% | | 600665 | 天地源 | 3.77 | 12.82 | -0.06 | -1.57% | 19744 | 748.84 | 0.23% | | 600340 | 华夏幸福 | 28.88 | 9.72 | -0.46 | -1.57% | 182584 | 52447.72 | 0.62% | | 000863 | 三湘印象 | 4.38 | 19.07 | -0.07 | -1.57% | 13493 | 595.87 | 0.15% | | 000042 | 中洲控股 | 15.28 | 24.01 | -0.25 | -1.61% | 7338 | 1118.89 | 0.15% | | 600823 | 世茂股份 | 4.80 | 8.09 | -0.08 | -1.64% | 110336 | 5323.9 | 0.29% | | 000809 | *ST新城 | 3.54 | 28.88 | -0.06 | -1.67% | 61987 | 2214.58 | 0.75% | | 002244 | 滨江集团 | 6.49 | 11.80 | -0.11 | -1.67% | 173496 | 11471.06 | 0.64% | | 000965 | 天保基建 | 5.22 | 12.82 | -0.09 | -1.69% | 36568 | 1933.46 | 0.36% | | 600185 | 格力地产 | 5.61 | 17.73 | -0.10 | -1.75% | 118767 | 6688.87 | 0.58% | | 000667 | 美好置业 | 2.78 | 9.80 | -0.05 | -1.77% | 81980 | 2288.45 | 0.32% | | 000718 | 苏宁环球 | 3.85 | 14.55 | -0.07 | -1.79% | 125397 | 4857.14 | 0.55% | | 000573 | 粤宏远Ａ | 4.21 | 11.89 | -0.08 | -1.86% | 26144 | 1108.69 | 0.42% | | 600048 | 保利地产 | 13.59 | 10.27 | -0.26 | -1.88% | 787222 | 107210.5 | 0.67% | | 600716 | 凤凰股份 | 4.70 | -28.57 | -0.09 | -1.88% | 32388 | 1530.73 | 0.36% | | 000069 | 华侨城Ａ | 7.80 | 7.59 | -0.15 | -1.89% | 315358 | 24683.9 | 0.51% | | 000656 | 金科股份 | 5.44 | 15.90 | -0.11 | -1.98% | 167933 | 9137.1 | 0.32% | | 600773 | 西藏城投 | 9.22 | 91.35 | -0.19 | -2.02% | 44725 | 4154.18 | 0.61% | | 000011 | 深物业Ａ | 14.07 | 13.46 | -0.29 | -2.02% | 23418 | 3353.57 | 1.33% | | 000897 | 津滨发展 | 2.90 | -39.29 | -0.06 | -2.03% | 62966 | 1839.74 | 0.39% | | 002016 | 世荣兆业 | 14.76 | 13.08 | -0.31 | -2.06% | 273903 | 40707.66 | 4.24% | | 000514 | 渝开发 | 6.17 | 64.43 | -0.13 | -2.06% | 37237 | 2317.76 | 0.44% | | 000046 | 泛海控股 | 7.06 | 12.69 | -0.15 | -2.08% | 22089 | 1576.22 | 0.04% | | 600322 | 天房发展 | 6.07 | 30.77 | -0.13 | -2.10% | 50434 | 3092.65 | 0.46% | | 000861 | 海印股份 | 2.77 | 32.39 | -0.06 | -2.12% | 33437 | 935.02 | 0.18% | | 600684 | 珠江实业 | 5.87 | 13.92 | -0.13 | -2.17% | 91969 | 5436.96 | 1.08% | | 600724 | 宁波富达 | 3.15 | -5.22 | -0.07 | -2.17% | 9336 | 297.04 | 0.06% | | 600639 | 浦东金桥 | 14.39 | 21.90 | -0.32 | -2.18% | 6941 | 1012.61 | 0.10% | | 600325 | 华发股份 | 7.62 | 9.96 | -0.17 | -2.18% | 235094 | 18080.18 | 1.23% | | 000005 | 世纪星源 | 3.57 | -91.44 | -0.08 | -2.19% | 43773 | 1572.13 | 0.46% | | 002305 | 南国置业 | 3.56 | 107.61 | -0.08 | -2.20% | 64448 | 2321.44 | 0.43% | | 000558 | 莱茵体育 | 4.00 | 295.65 | -0.09 | -2.20% | 103501 | 4156.03 | 0.80% | | 600173 | 卧龙地产 | 4.81 | 11.12 | -0.11 | -2.24% | 30896 | 1499.57 | 0.43% | | 600791 | 京能置业 | 5.64 | 31.67 | -0.13 | -2.25% | 22857 | 1296.99 | 0.51% | | 000608 | 阳光股份 | 6.02 | 29.63 | -0.14 | -2.27% | 19563 | 1187.87 | 0.26% | | 000671 | 阳光城 | 7.29 | 19.88 | -0.17 | -2.28% | 194804 | 14365.02 | 0.60% | | 000732 | 泰禾集团 | 25.95 | 16.80 | -0.63 | -2.37% | 138501 | 36333.85 | 1.11% | | 000537 | 广宇发展 | 11.77 | 10.09 | -0.29 | -2.40% | 48537 | 5777.29 | 1.20% | | 000797 | 中国武夷 | 8.91 | 28.80 | -0.22 | -2.41% | 49292 | 4421.27 | 0.49% | | 601155 | 新城控股 | 32.45 | 12.15 | -0.83 | -2.49% | 95340 | 31355.91 | 1.33% | | 000056 | 皇庭国际 | 10.20 | 59.79 | -0.27 | -2.58% | 38806 | 3973.26 | 1.36% | | 000036 | 华联控股 | 7.54 | 4.41 | -0.20 | -2.58% | 70591 | 5383.44 | 0.62% | | 000609 | 中迪投资 | 8.96 | 19.95 | -0.24 | -2.61% | 20403 | 1841.95 | 0.76% | | 000517 | 荣安地产 | 3.71 | 21.80 | -0.10 | -2.62% | 135653 | 5099.77 | 0.45% | | 600239 | 云南城投 | 4.30 | 26.15 | -0.12 | -2.71% | 72306 | 3179.29 | 0.45% | | 000909 | 数源科技 | 9.40 | 112.86 | -0.27 | -2.79% | 18978 | 1814.71 | 0.61% | | 600067 | 冠城大通 | 5.19 | 13.01 | -0.15 | -2.81% | 63632 | 3351.19 | 0.43% | | 600748 | 上实发展 | 5.82 | 12.31 | -0.17 | -2.84% | 31409 | 1844.71 | 0.22% | | 000918 | 嘉凯城 | 6.48 | 5.88 | -0.19 | -2.85% | 47392 | 3113.4 | 0.26% | | 600503 | 华丽家族 | 5.41 | 71.46 | -0.16 | -2.87% | 121824 | 6667.83 | 0.76% | | 000006 | 深振业Ａ | 6.90 | 11.56 | -0.21 | -2.95% | 125706 | 8817.609 | 0.93% | | 000882 | 华联股份 | 2.92 | 381.46 | -0.09 | -2.99% | 133419 | 3954.36 | 0.60% | | 002146 | 荣盛发展 | 10.22 | 7.71 | -0.32 | -3.04% | 311155 | 32131.92 | 0.80% | | 600053 | 九鼎投资 | 22.30 | 29.85 | -0.71 | -3.09% | 12459 | 2824.56 | 0.29% | | 600696 | ST匹凸 | 5.28 | 80.82 | -0.17 | -3.12% | 14997 | 804.18 | 0.44% | | 600533 | 栖霞建设 | 4.45 | 20.86 | -0.15 | -3.26% | 89609 | 4048.13 | 0.85% | | 002077 | 大港股份 | 10.67 | 184.13 | -0.37 | -3.35% | 50142 | 5495.42 | 1.34% | | 000014 | 沙河股份 | 10.30 | 272.28 | -0.40 | -3.74% | 31852 | 3328 | 1.58% | | 600657 | 信达地产 | 4.91 | 7.40 | -0.20 | -3.91% | 131101 | 6546.5 | 0.86% | | 000736 | 中交地产 | 18.32 | 8.82 | -0.75 | -3.93% | 14700 | 2750.21 | 0.49% | | 000886 | 海南高速 | 5.81 | 60.21 | -0.26 | -4.28% | 431441 | 25606.42 | 4.47% | | 603506 | 南都物业 | 39.06 | 46.75 | -2.18 | -5.29% | 61893 | 25340.69 | 31.19% | | 000002 | 万科Ａ | 28.50 | 11.22 | -1.62 | -5.38% | 812263.1 | 234826.1 | 0.84% | | 000979 | 中弘股份 | 1.33 | 142.36 | -0.10 | -6.99% | 1584864 | 21369.57 | 1.89% | | 600555 | 海航创新 | 5.28 | -19.88 | -0.40 | -7.04% | 833152.9 | 46429.78 | 8.56% | | 002208 | 合肥城建 | 14.38 | 34.67 | -1.57 | -9.84% | 242459 | 36395.01 | 7.59% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|