中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:47下跌家数:58平均涨幅:-0.14%平均换手:1.37%总成交额:1.71亿元
更新时间:2017-05-28 07:06:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600246万通地产5.1758.61+0.26+5.30%61417431887.55.05%
000043中航地产9.2525.54+0.43+4.88%11250610545.051.69%
600604市北高新7.0056.86+0.27+4.01%696834930.781.83%
000882华联股份3.7176.72+0.14+3.92%2126527781.81.13%
600622嘉宝集团19.3639.53+0.71+3.81%243994727.560.47%
000534万泽股份12.9879.90+0.43+3.43%251533239.430.51%
600533栖霞建设6.0837.85+0.19+3.23%912927.154770.618.69%
000667美好置业3.2712.97+0.10+3.15%2724358688.261.07%
600555海航创新4.95-32.73+0.14+2.91%2009929883.212.06%
600223鲁商置业4.5848.90+0.10+2.23%388601756.40.39%
600208新湖中宝4.916.91+0.10+2.08%43834021467.390.51%
000006深振业A8.4613.70+0.16+1.93%25503621500.641.90%
600239云南城投6.9127.16+0.11+1.62%45041631157.324.21%
000040东旭蓝天12.2890.45+0.19+1.57%685348376.891.48%
000031中粮地产7.1719.34+0.09+1.27%790405651.170.44%
000909数源科技12.45168.22+0.15+1.22%267083389.050.91%
000691ST亚太6.502144.34+0.06+0.93%12068782.090.42%
000671阳光城5.5917.19+0.05+0.90%1171476560.650.36%
002285世联行7.4719.62+0.06+0.81%582304351.070.34%
000042中洲控股17.6148.46+0.14+0.80%4455780.730.09%
600215长春经开10.26187.52+0.08+0.79%277192859.190.60%
000573粤宏远A6.5520.63+0.05+0.77%23097015167.183.71%
600225*ST松江5.2915.07+0.04+0.76%620723253.930.73%
600683京投发展7.5828.82+0.05+0.66%540384110.380.73%
600266北京城建14.2416.25+0.08+0.56%35328451101.892.33%
000718苏宁环球6.0816.90+0.03+0.50%900395487.460.39%
000540中天金融6.3710.38+0.03+0.47%17870411338.280.45%
600639浦东金桥17.4527.25+0.08+0.46%251204388.160.36%
600724宁波富达4.76-81.74+0.02+0.42%14069669.360.10%
600322天房发展5.19-17.62+0.02+0.39%1194696181.581.08%
000537广宇发展8.0019.30+0.03+0.38%977417878.031.91%
600053九鼎投资33.6222.33+0.11+0.33%82792782.130.19%
000609绵石投资13.9124.46+0.04+0.29%117811644.670.44%
600748上实发展7.0621.35+0.02+0.28%293542071.110.21%
000863三湘印象7.2526.67+0.02+0.28%447303249.130.49%
600094大名城7.7219.66+0.02+0.26%511343931.980.28%
000732泰禾集团16.1112.41+0.04+0.25%360045809.240.29%
000002万科A20.5510.86+0.05+0.24%40065981486.710.41%
000965天保基建8.8222.93+0.02+0.23%870583.178005.998.63%
002016世荣兆业8.9352.34+0.02+0.22%694096255.791.07%
600638新黄浦13.9876.59+0.03+0.22%28875439214.285.15%
600064南京高科14.9815.24+0.03+0.20%315564730.310.41%
000567海德股份22.10172.74+0.04+0.18%195244293.841.30%
600807天业股份9.3855.97+0.01+0.11%19796818455.63.07%
000558莱茵体育9.50460.44+0.01+0.11%414523936.080.54%
000926福星股份12.0519.07+0.01+0.08%572006877.760.60%
000150宜华健康25.79-67.66+0.01+0.04%103912671.820.29%
000608阳光股份8.62-14.080.000.00%499614315.720.67%
000886海南高速4.4742.840.000.00%383261716.750.40%
600077宋都股份3.94-31.390.000.00%456991800.470.34%
600159大龙地产4.8564.890.000.00%1672108129.522.01%
600383金地集团11.727.740.000.00%20805524305.440.46%
600665天地源4.5315.470.000.00%328921491.930.38%
600675中华企业6.7016.660.000.00%372032497.050.20%
001979招商蛇口19.8314.380.000.00%431952866932.45%
600817*ST宏盛13.30599.39-0.01-0.08%4656619.180.30%
600696*ST匹凸7.00-5.43-0.01-0.14%230681609.50.68%
600067冠城大通6.3715.46-0.01-0.16%604213858.080.40%
000668荣丰控股16.41-53.94-0.03-0.18%5781949.360.39%
600663陆家嘴23.3528.52-0.05-0.21%302477031.120.12%
000861海印股份3.6539.58-0.01-0.27%694532551.470.39%
600621华鑫股份10.81125.66-0.03-0.28%304913325.550.58%
000014沙河股份17.10114.64-0.05-0.29%200023436.220.99%
000736中房地产13.67-577.89-0.04-0.29%543947493.491.83%
600641万业企业11.1711.73-0.04-0.36%334273753.020.41%
600052浙江广厦4.9811.29-0.02-0.40%260821302.910.30%
600649城投控股9.9712.67-0.05-0.50%20501820516.440.85%
000505珠江控股9.9133.67-0.05-0.50%254912520.60.71%
000056皇庭国际11.6291.81-0.06-0.51%7394868.640.26%
002133广宇集团5.4124.51-0.03-0.55%385152100.450.64%
000514渝开发7.1842.15-0.04-0.55%501463616.010.59%
600162香江控股3.4016.71-0.02-0.58%2183627420.341.24%
000046泛海控股8.4913.13-0.05-0.59%595365067.160.12%
000402金融街11.7413.69-0.07-0.59%18492721990.520.62%
000897津滨发展5.02190.69-0.03-0.59%24098612208.191.49%
000517荣安地产4.4828.81-0.03-0.67%580162597.670.19%
000620新华联7.2326.11-0.05-0.69%252831820.050.14%
000036华联控股8.534.84-0.06-0.70%950658118.040.84%
600736苏州高新6.9425.02-0.05-0.72%229251600.740.20%
000918嘉凯城6.8244.34-0.05-0.73%531223624.490.29%
000809*ST新城4.00-13.01-0.03-0.74%495131983.840.60%
600503华丽家族5.8446.00-0.05-0.85%1219427168.60.78%
600376首开股份11.5519.88-0.10-0.86%12594514539.650.56%
600510黑牡丹7.7921.30-0.07-0.89%247621941.240.31%
600325华发股份15.1212.50-0.14-0.92%18764028454.151.76%
000797中国武夷17.1532.27-0.17-0.98%139302401.40.33%
600007中国国贸20.4930.87-0.21-1.01%46129490.05%
600823世茂股份4.796.08-0.05-1.03%1119485378.440.42%
600606绿地控股7.3411.70-0.08-1.08%62658346085.741.94%
600658电子城12.5023.18-0.14-1.11%182932294.530.32%
000631顺发恒业4.2426.83-0.05-1.17%734433165.080.34%
600716凤凰股份5.00115.36-0.06-1.19%1495377499.051.64%
600684珠江实业8.1214.03-0.10-1.22%18226714824.862.56%
600773西藏城投10.2998.88-0.13-1.25%792488184.041.09%
000616海航投资4.27-15.89-0.06-1.39%1445766223.91.01%
600048保利地产9.578.76-0.14-1.44%54792153005.560.51%
002146荣盛发展10.2110.39-0.15-1.45%800775.183334.782.06%
002077大港股份12.42713.55-0.19-1.51%276123412.491.10%
600393粤泰股份9.5613.74-0.15-1.54%468444502.911.56%
600340华夏幸福32.7313.92-0.58-1.74%720778241296.62.44%
600185格力地产6.1717.95-0.11-1.75%20890313019.121.29%
600743华远地产4.3312.95-0.08-1.81%23424510193.471.00%
000005世纪星源5.1852.06-0.10-1.89%470412454.640.49%
002208合肥城建11.8647.09-0.24-1.98%344014096.581.08%
000011深物业A17.8516.22-0.37-2.03%12760722948.417.26%
600240华业资本8.6510.66-0.18-2.04%960938356.130.67%
600791京能置业8.7877.78-0.19-2.12%30140926475.56.66%
601155新城控股16.9111.73-0.44-2.54%22134237785.463.14%
000979中弘股份2.6399.57-0.07-2.59%58232415500.771.26%
002244滨江集团6.6514.31-0.19-2.78%32452421633.711.41%
002305南国置业5.58217.01-0.22-3.79%1983829113276.216.62%
601588北辰实业6.2029.20-0.33-5.05%31670419912.991.19%
600173卧龙地产8.3365.26-0.93-10.04%6531544.030.09%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。