|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 格力地产(600185)房地产业上涨家数:10下跌家数:100平均涨幅:-2.33%平均换手:1.04%总成交额:1.43亿元 | | 更新时间：2017-09-25 12:31:58 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002077 | 大港股份 | 12.84 | 467.86 | +0.61 | +4.99% | 108520 | 13811.06 | 4.31% | | 000534 | 万泽股份 | 14.97 | -1508.85 | +0.35 | +2.39% | 22179 | 3304.31 | 0.45% | | 600052 | 浙江广厦 | 5.30 | -46.55 | +0.11 | +2.12% | 181902 | 9535.23 | 2.09% | | 600555 | 海航创新 | 5.78 | -27.33 | +0.08 | +1.40% | 79204 | 4595.39 | 0.81% | | 600807 | 天业股份 | 10.41 | 69.07 | +0.12 | +1.17% | 109005 | 11145.86 | 1.69% | | 600638 | 新黄浦 | 17.78 | 15.59 | +0.18 | +1.02% | 19067 | 3356.37 | 0.34% | | 000526 | *ST紫学 | 34.64 | 251.68 | +0.29 | +0.84% | 3170 | 1094.36 | 0.33% | | 600817 | *ST宏盛 | 14.10 | 873.75 | +0.10 | +0.71% | 6899 | 973.87 | 0.44% | | 000567 | 海德股份 | 30.30 | 116.65 | +0.18 | +0.60% | 36422 | 11190.49 | 2.42% | | 000502 | 绿景控股 | 12.06 | 137.17 | +0.02 | +0.17% | 6326 | 761.18 | 0.35% | | 000043 | 中航地产 | 10.54 | 401.64 | 0.00 | 0.00% | 18879 | 1982.36 | 0.28% | | 000620 | 新华联 | 7.46 | 23.41 | 0.00 | 0.00% | 17154 | 1279.18 | 0.09% | | 000558 | 莱茵体育 | 6.67 | 345.14 | -0.01 | -0.15% | 35263 | 2355.89 | 0.46% | | 600732 | ST新梅 | 6.99 | 25.65 | -0.02 | -0.29% | 19312 | 1347.04 | 0.43% | | 600053 | 九鼎投资 | 32.70 | 23.92 | -0.11 | -0.34% | 2641 | 863.85 | 0.06% | | 600649 | 城投控股 | 10.09 | 16.92 | -0.04 | -0.39% | 61022 | 6149.05 | 0.25% | | 000981 | 银亿股份 | 9.48 | 49.53 | -0.04 | -0.42% | 12884 | 1220.8 | 0.05% | | 600215 | 长春经开 | 10.00 | -1027.51 | -0.06 | -0.60% | 14388 | 1440.14 | 0.31% | | 000609 | 绵石投资 | 14.65 | 36.98 | -0.09 | -0.61% | 11387 | 1665.69 | 0.43% | | 600639 | 浦东金桥 | 17.74 | 31.10 | -0.11 | -0.62% | 9774 | 1731.89 | 0.14% | | 600724 | 宁波富达 | 4.67 | -40.12 | -0.03 | -0.64% | 28784 | 1344.55 | 0.20% | | 000616 | 海航投资 | 4.48 | -15.95 | -0.03 | -0.67% | 49655 | 2225.38 | 0.35% | | 000909 | 数源科技 | 13.21 | 166.80 | -0.09 | -0.68% | 11763 | 1561.08 | 0.40% | | 600393 | 粤泰股份 | 7.01 | 9.04 | -0.05 | -0.71% | 51266 | 3564.45 | 1.71% | | 000863 | 三湘印象 | 7.12 | 29.21 | -0.07 | -0.97% | 17555 | 1252.54 | 0.19% | | 600322 | 天房发展 | 6.09 | -59.00 | -0.06 | -0.98% | 108834 | 6586.06 | 0.98% | | 600510 | 黑牡丹 | 7.73 | 24.22 | -0.08 | -1.02% | 14250 | 1105.56 | 0.18% | | 600225 | *ST松江 | 5.66 | 11.06 | -0.06 | -1.05% | 24507 | 1393.01 | 0.29% | | 000886 | 海南高速 | 6.53 | 52.72 | -0.07 | -1.06% | 49788 | 3256.69 | 0.52% | | 000861 | 海印股份 | 3.73 | 47.76 | -0.04 | -1.06% | 41279 | 1544.16 | 0.23% | | 600064 | 南京高科 | 15.29 | 17.46 | -0.17 | -1.10% | 29634 | 4544.75 | 0.38% | | 000918 | 嘉凯城 | 6.98 | 19.84 | -0.08 | -1.13% | 43062 | 3010.12 | 0.24% | | 600696 | *ST匹凸 | 6.97 | -5.71 | -0.08 | -1.13% | 8650 | 603.02 | 0.25% | | 000608 | 阳光股份 | 7.65 | -13.95 | -0.09 | -1.16% | 41703 | 3180.24 | 0.56% | | 002016 | 世荣兆业 | 8.86 | -139.55 | -0.11 | -1.23% | 29908 | 2666.83 | 0.46% | | 000150 | 宜华健康 | 27.91 | -144.65 | -0.35 | -1.24% | 5381 | 1495.44 | 0.15% | | 600663 | 陆家嘴 | 22.79 | 26.23 | -0.29 | -1.26% | 17511 | 3988.13 | 0.07% | | 000056 | 皇庭国际 | 12.21 | 87.30 | -0.16 | -1.29% | 4471 | 545.34 | 0.16% | | 000046 | 泛海控股 | 8.12 | 13.60 | -0.11 | -1.34% | 27190 | 2212.29 | 0.05% | | 000005 | 世纪星源 | 5.05 | -148.17 | -0.07 | -1.37% | 52964 | 2682.05 | 0.56% | | 000809 | *ST新城 | 4.30 | -14.30 | -0.06 | -1.38% | 87519 | 3782.92 | 1.06% | | 000882 | 华联股份 | 3.57 | 82.02 | -0.05 | -1.38% | 81613 | 2929.23 | 0.43% | | 000014 | 沙河股份 | 16.68 | 78.26 | -0.27 | -1.59% | 14945 | 2497.26 | 0.74% | | 000668 | 荣丰控股 | 16.84 | -100.38 | -0.29 | -1.69% | 5609 | 949.06 | 0.38% | | 000042 | 中洲控股 | 16.78 | 28.95 | -0.29 | -1.70% | 6517 | 1100.4 | 0.13% | | 600658 | 电子城 | 10.94 | 22.41 | -0.21 | -1.88% | 7812 | 863.38 | 0.13% | | 600641 | 万业企业 | 13.39 | 4.83 | -0.26 | -1.90% | 67378 | 9023.96 | 0.84% | | 000965 | 天保基建 | 7.16 | 20.48 | -0.14 | -1.92% | 62026 | 4454.99 | 0.61% | | 600675 | 中华企业 | 6.63 | 11.28 | -0.13 | -1.92% | 50615 | 3367.76 | 0.27% | | 000505 | 珠江控股 | 10.67 | 33.02 | -0.21 | -1.93% | 33781 | 3600.07 | 0.94% | | 600158 | 中体产业 | 14.19 | 177.70 | -0.28 | -1.94% | 82367 | 11721.13 | 1.25% | | 600736 | 苏州高新 | 7.48 | 29.58 | -0.15 | -1.97% | 93236 | 6928.34 | 0.82% | | 600716 | 凤凰股份 | 5.34 | -191.47 | -0.11 | -2.02% | 57675 | 3091.35 | 0.63% | | 600208 | 新湖中宝 | 4.35 | 6.23 | -0.09 | -2.03% | 199782 | 8704.84 | 0.23% | | 000897 | 津滨发展 | 4.28 | -430.87 | -0.09 | -2.06% | 83054 | 3582.59 | 0.51% | | 000573 | 粤宏远Ａ | 6.13 | 15.34 | -0.13 | -2.08% | 53313 | 3263.73 | 0.86% | | 600094 | 大名城 | 7.88 | 24.06 | -0.18 | -2.23% | 42985 | 3401.53 | 0.24% | | 000926 | 福星股份 | 12.38 | 16.71 | -0.29 | -2.29% | 91042 | 11350.34 | 0.96% | | 000667 | 美好置业 | 3.39 | 12.55 | -0.08 | -2.31% | 167312 | 5690.74 | 0.66% | | 600748 | 上实发展 | 7.05 | 21.07 | -0.17 | -2.35% | 47845 | 3392.25 | 0.34% | | 600665 | 天地源 | 4.93 | 10.83 | -0.12 | -2.38% | 52433 | 2596.84 | 0.61% | | 000631 | 顺发恒业 | 4.06 | 22.79 | -0.10 | -2.40% | 73903 | 3010.08 | 0.34% | | 600223 | 鲁商置业 | 4.75 | 48.40 | -0.12 | -2.46% | 25663 | 1229.78 | 0.26% | | 000517 | 荣安地产 | 4.26 | 22.58 | -0.11 | -2.52% | 79411 | 3400.83 | 0.26% | | 600376 | 首开股份 | 11.29 | 22.76 | -0.30 | -2.59% | 60680 | 6858.3 | 0.27% | | 000718 | 苏宁环球 | 5.55 | 15.66 | -0.15 | -2.63% | 168299 | 9414.551 | 0.74% | | 600007 | 中国国贸 | 18.76 | 31.29 | -0.51 | -2.65% | 7318 | 1393.16 | 0.07% | | 000537 | 广宇发展 | 11.03 | 20.11 | -0.30 | -2.65% | 178641 | 19739.8 | 3.48% | | 600622 | 嘉宝集团 | 17.27 | 27.19 | -0.47 | -2.65% | 19121 | 3305.31 | 0.37% | | 600684 | 珠江实业 | 6.98 | 12.27 | -0.19 | -2.65% | 168671 | 11850.71 | 2.37% | | 600773 | 西藏城投 | 15.69 | 151.12 | -0.43 | -2.67% | 420108 | 64953.1 | 5.76% | | 000011 | 深物业Ａ | 19.35 | 15.92 | -0.54 | -2.71% | 66985 | 12977.37 | 3.81% | | 600503 | 华丽家族 | 7.88 | 119.79 | -0.23 | -2.84% | 313718 | 24895.03 | 2.01% | | 600067 | 冠城大通 | 7.48 | 13.98 | -0.23 | -2.98% | 129616 | 9776.34 | 0.87% | | 002244 | 滨江集团 | 6.87 | 12.99 | -0.22 | -3.10% | 214745 | 14768.94 | 0.94% | | 600185 | 格力地产 | 6.21 | 19.68 | -0.20 | -3.12% | 124736 | 7787.22 | 0.77% | | 600246 | 万通地产 | 4.68 | -92.92 | -0.16 | -3.31% | 45021 | 2133.09 | 0.37% | | 600683 | 京投发展 | 8.01 | 20.03 | -0.28 | -3.38% | 73887 | 5956.97 | 1.00% | | 002133 | 广宇集团 | 5.60 | 73.35 | -0.20 | -3.45% | 110300 | 6219.86 | 1.83% | | 600077 | 宋都股份 | 4.44 | -20.67 | -0.16 | -3.48% | 62143 | 2785.15 | 0.46% | | 601588 | 北辰实业 | 6.01 | 24.46 | -0.22 | -3.53% | 100664 | 6070.81 | 0.38% | | 600159 | 大龙地产 | 4.88 | -378.06 | -0.18 | -3.56% | 61965 | 3049.9 | 0.75% | | 002208 | 合肥城建 | 12.16 | 56.02 | -0.46 | -3.65% | 48885 | 5959.82 | 1.53% | | 600173 | 卧龙地产 | 6.82 | 40.91 | -0.26 | -3.67% | 100824 | 6886.38 | 1.39% | | 600240 | 华业资本 | 10.18 | 8.38 | -0.39 | -3.69% | 166638 | 16976.32 | 1.17% | | 600162 | 香江控股 | 3.59 | 15.74 | -0.14 | -3.75% | 275024 | 9961.05 | 1.56% | | 600606 | 绿地控股 | 7.69 | 12.88 | -0.30 | -3.75% | 702804 | 54467.6 | 2.18% | | 600340 | 华夏幸福 | 31.25 | 11.69 | -1.22 | -3.76% | 247521 | 78049.88 | 0.84% | | 000691 | ST亚太 | 7.58 | -2540.69 | -0.30 | -3.81% | 11038 | 848.37 | 0.38% | | 600325 | 华发股份 | 7.81 | 7.35 | -0.31 | -3.82% | 270354 | 21201.08 | 2.54% | | 600604 | 市北高新 | 8.48 | 53.48 | -0.34 | -3.85% | 137064 | 11767.87 | 3.59% | | 000514 | 渝开发 | 7.76 | 39.83 | -0.32 | -3.96% | 117584 | 9191.431 | 1.39% | | 600533 | 栖霞建设 | 6.01 | 26.36 | -0.27 | -4.30% | 161715 | 9768.99 | 1.54% | | 002305 | 南国置业 | 5.67 | 198.65 | -0.26 | -4.38% | 284805 | 16243.6 | 2.39% | | 000656 | 金科股份 | 5.05 | 22.79 | -0.24 | -4.54% | 443628 | 22557.96 | 1.21% | | 600266 | 北京城建 | 14.92 | 18.37 | -0.72 | -4.60% | 275436 | 41663.33 | 1.82% | | 001979 | 招商蛇口 | 18.76 | 16.09 | -0.92 | -4.67% | 362368 | 68267.27 | 2.05% | | 600048 | 保利地产 | 10.78 | 9.75 | -0.53 | -4.69% | 1044118 | 113313.8 | 0.97% | | 600383 | 金地集团 | 11.79 | 7.97 | -0.58 | -4.69% | 325932 | 38508.54 | 0.72% | | 002146 | 荣盛发展 | 9.80 | 9.41 | -0.50 | -4.85% | 398166 | 39377.25 | 1.02% | | 000002 | 万科Ａ | 26.45 | 12.71 | -1.36 | -4.89% | 475469 | 126013.2 | 0.49% | | 000402 | 金融街 | 12.29 | 11.82 | -0.64 | -4.95% | 274247 | 33826.19 | 0.92% | | 600823 | 世茂股份 | 5.34 | 6.74 | -0.28 | -4.98% | 253380 | 13734.79 | 0.95% | | 000732 | 泰禾集团 | 18.23 | 12.25 | -0.96 | -5.00% | 37662 | 6894.57 | 0.30% | | 600657 | 信达地产 | 6.21 | 9.50 | -0.36 | -5.48% | 262580 | 16497.3 | 1.72% | | 600743 | 华远地产 | 4.33 | 12.72 | -0.27 | -5.87% | 377598 | 16636.62 | 1.61% | | 000036 | 华联控股 | 10.38 | 6.02 | -0.69 | -6.23% | 274691 | 29017.74 | 2.43% | | 002285 | 世联行 | 10.78 | 26.58 | -0.74 | -6.42% | 397223 | 43862.61 | 2.34% | | 600791 | 京能置业 | 10.95 | 351.56 | -0.85 | -7.20% | 239347 | 26749.07 | 5.29% | | 601155 | 新城控股 | 18.18 | 12.42 | -1.44 | -7.34% | 194028 | 35814.61 | 2.75% | | 000671 | 阳光城 | 7.15 | 20.88 | -0.64 | -8.22% | 627751 | 45563.61 | 1.93% | | 000736 | 中房地产 | 16.54 | -83.54 | -1.53 | -8.47% | 131472 | 22230.48 | 4.42% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|