中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:33下跌家数:70平均涨幅:-0.40%平均换手:0.94%总成交额:0.98亿元
更新时间:2017-01-24 14:59:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000526紫光学大38.38-71.08+1.88+5.15%176426657.761.83%
000608阳光股份8.35-18.77+0.29+3.60%900567396.1691.20%
000656金科股份5.5520.16+0.19+3.54%2281467125992.76.21%
600322天房发展7.15-25.97+0.20+2.88%37429826716.393.39%
600684珠江实业8.1015.68+0.22+2.79%15542012597.612.19%
002244滨江集团7.2116.81+0.12+1.69%19649714138.470.86%
002146荣盛发展8.1512.11+0.13+1.62%14737111980.60.38%
600658电子城13.4022.51+0.20+1.52%181452419.180.31%
000861海印股份4.7352.45+0.07+1.50%759813579.930.43%
601155新城控股12.9612.89+0.13+1.01%16098920946.82.28%
600622嘉宝集团15.4245.92+0.15+0.98%259063932.170.50%
600791京能置业7.9865.50+0.07+0.88%487913898.471.08%
002016世荣兆业9.2766.77+0.07+0.76%232832148.290.36%
000046泛海控股9.3318.10+0.07+0.76%324243019.810.07%
600064南京高科17.2112.87+0.12+0.70%535949213.850.69%
600208新湖中宝4.3629.73+0.03+0.69%2101739106.480.24%
600743华远地产4.5413.66+0.03+0.67%516822342.870.22%
000667美好置业3.6316.05+0.02+0.55%1369684972.110.54%
601588北辰实业4.2528.40+0.02+0.47%810613437.160.30%
000534万泽股份14.21104.00+0.06+0.42%124851768.040.25%
000926福星股份11.9818.11+0.05+0.42%16958620190.511.79%
000732泰禾集团17.4412.66+0.07+0.40%270414699.130.22%
000797中国武夷17.30126.17+0.05+0.29%102691771.430.24%
000691ST亚太9.02215.03+0.02+0.22%198211781.830.68%
600665天地源5.1375.06+0.01+0.20%473072419.980.55%
600223鲁商置业5.3750.12+0.01+0.19%479062574.540.48%
600555海航创新5.90-902.22+0.01+0.17%526273087.630.54%
000540中天城投6.4010.97+0.01+0.16%1224017839.550.31%
600748上实发展7.9023.00+0.01+0.13%366762893.630.26%
600683京投发展8.6618.73+0.01+0.12%143611249.360.19%
600240华业资本10.2713.81+0.01+0.10%517935314.790.36%
000909数源科技15.32168.84+0.01+0.07%208763202.520.71%
600007中国国贸18.1425.71+0.01+0.06%85611553.270.08%
000056皇庭国际12.99179.620.000.00%217662833.90.76%
000517荣安地产5.19165.680.000.00%405862113.330.13%
000631顺发恒业4.7030.790.000.00%522342460.520.24%
000809铁岭新城5.34-20.470.000.00%301951613.980.37%
600159大龙地产5.2030.070.000.00%488162538.980.59%
600185格力地产5.7413.050.000.00%368012113.530.23%
600510黑牡丹8.4823.440.000.00%272812307.150.34%
002077大港股份16.33577.340.000.00%97361583.540.39%
000620新华联7.6843.55-0.01-0.13%303042336.550.16%
600663陆家嘴22.1335.00-0.03-0.14%189564198.340.08%
600675*ST中企7.13-15.26-0.01-0.14%579914143.820.31%
600823世茂股份7.137.59-0.01-0.14%772205512.90.29%
002285世联行7.0122.49-0.01-0.14%484313405.080.29%
000005世纪星源6.5263.69-0.01-0.15%433042822.770.46%
000014沙河股份19.52108.12-0.03-0.15%104132032.470.52%
600052浙江广厦6.41-51.42-0.01-0.16%275431767.860.32%
000043中航地产10.6913.10-0.02-0.19%688677333.091.03%
000002万科A20.6911.70-0.05-0.24%15734432605.620.16%
600162香江控股3.8716.42-0.01-0.26%1324815092.850.75%
000718苏宁环球7.2423.25-0.02-0.28%743415385.810.32%
600067冠城大通6.8746.89-0.02-0.29%522563598.960.35%
000502绿景控股20.16-75.58-0.06-0.30%68141376.390.37%
000965天保基建6.6230.19-0.02-0.30%464483068.150.46%
600325华发股份13.2419.81-0.04-0.30%10379313849.230.98%
600724宁波富达5.7355.84-0.02-0.35%489682816.140.34%
600657信达地产5.7010.05-0.02-0.35%844774823.550.55%
000031中粮地产8.1756.59-0.03-0.37%551184512.750.30%
000036华联控股8.1717.04-0.03-0.37%383503138.790.34%
000150宜华健康29.5413.00-0.11-0.37%210666176.580.60%
000402金融街10.2915.05-0.04-0.39%362173728.450.12%
000616海航投资5.0452.74-0.02-0.40%428162161.650.30%
002305南国置业4.9354.90-0.02-0.40%494282444.920.41%
002133广宇集团7.3643.43-0.03-0.41%543984011.820.90%
600393粤泰股份14.60146.39-0.06-0.41%123491791.330.41%
002208合肥城建15.2329.13-0.07-0.46%141012152.380.44%
600340华夏幸福23.8212.48-0.11-0.46%5506913174.780.19%
600376首开股份11.6617.33-0.06-0.51%448785243.990.20%
000981银亿股份9.5635.04-0.05-0.52%483004647.60.19%
600639浦东金桥18.0135.78-0.10-0.55%133292402.80.19%
000006深振业A8.5545.37-0.05-0.58%705956062.240.52%
600621华鑫股份13.6981.66-0.09-0.65%211982913.130.40%
600383金地集团12.3413.64-0.09-0.72%501316230.570.11%
600094大名城8.2020.75-0.06-0.73%698155716.940.39%
000040东旭蓝天11.9598.79-0.09-0.75%127801537.490.28%
600048保利地产9.215.97-0.07-0.75%44251940776.490.41%
600266北京城建13.0715.49-0.10-0.76%420805513.550.28%
000979中弘股份2.60-90.24-0.02-0.76%1836164781.70.40%
000038深大通39.78114.46-0.32-0.80%69672795.811.85%
600773西藏城投12.58130.09-0.11-0.87%11893315124.161.63%
600716凤凰股份6.84222.55-0.06-0.87%781305342.270.86%
000537广宇发展8.9217.22-0.08-0.89%354033159.230.69%
001979招商蛇口16.4815.23-0.15-0.90%10159916769.750.58%
000573粤宏远A8.78-277.55-0.08-0.90%538094749.440.86%
600533栖霞建设5.4272.41-0.05-0.91%563893074.430.54%
600606绿地控股8.6010.69-0.08-0.92%23620320383.260.73%
000882华联股份4.1682.54-0.04-0.95%1832157646.050.97%
000886海南高速5.00-20.24-0.05-0.99%637323181.920.66%
000671阳光城5.6920.70-0.06-1.04%21987412544.240.68%
600503华丽家族8.0799.44-0.09-1.10%14661011862.130.94%
000011深物业A16.5795.73-0.19-1.13%404186746.62.30%
600077宋都股份5.1045.19-0.06-1.16%542462765.520.40%
000838财信发展8.1980.97-0.10-1.21%569204686.630.90%
000668荣丰控股24.00-426.08-0.30-1.23%56981377.740.39%
000918嘉凯城7.19-4.80-0.10-1.37%1004797243.90.56%
600641万业企业11.7639.45-0.17-1.42%247792923.250.31%
000897津滨发展4.67-99.15-0.07-1.48%1820188569.361.13%
000567海德股份33.56489.10-0.57-1.67%147725000.020.98%
600604市北高新18.6253.66-0.39-2.05%331806219.460.87%
600638新黄浦19.1165.44-0.44-2.25%5396410340.580.96%
000505*ST珠江10.17-26.43-0.24-2.31%335033428.720.93%
000736中房地产18.7554.91-0.46-2.39%268325057.640.90%
600053九鼎投资43.8635.76-1.10-2.45%159607066.890.37%
000863三湘印象8.5621.88-0.23-2.62%750416465.440.82%
000514渝开发12.60-1716.72-0.44-3.37%45624657595.825.41%
000609绵石投资17.3235.15-0.86-4.73%12626121977.854.74%
600696匹凸匹11.13-35.25-0.68-5.76%21217524113.136.23%
600246万通地产5.91-27.84-0.37-5.89%17363310384.121.43%
600215长春经开12.8673.38-1.18-8.40%71734894034.9515.43%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。