中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:45下跌家数:64平均涨幅:+0.42%平均换手:1.63%总成交额:2.09亿元
更新时间:2017-07-23 14:36:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000036华联控股11.296.40+1.03+10.04%1225846135340.210.86%
000031中粮地产8.0021.58+0.64+8.70%54508042827.283.01%
002285世联行9.2324.24+0.73+8.59%96329487214.435.68%
600622嘉宝集团16.5733.83+1.18+7.67%7663612487.171.49%
600393粤泰股份7.6010.92+0.50+7.04%64115347846.7921.41%
000150宜华健康25.61-67.18+1.40+5.78%4029710181.191.14%
000609绵石投资15.3627.01+0.82+5.64%436506623.61.64%
600225*ST松江5.7116.26+0.27+4.96%20992211957.152.47%
002146荣盛发展10.1710.35+0.47+4.85%82035683381.012.11%
600696*ST匹凸6.94-5.69+0.31+4.68%724405002.462.13%
600053九鼎投资33.9922.57+1.49+4.58%246988244.460.57%
600641万业企业10.8311.37+0.43+4.13%657397005.70.82%
600503华丽家族7.4758.84+0.28+3.89%1886988142371.912.08%
600240华业资本8.7210.75+0.32+3.81%12839710967.630.90%
000886海南高速4.9747.64+0.17+3.54%1982229839.522.05%
600791京能置业9.8086.82+0.31+3.27%41851440985.279.25%
000537广宇发展7.6618.48+0.19+2.54%616064696.351.20%
600649城投控股10.4713.30+0.25+2.45%28984630066.861.20%
600510黑牡丹7.8721.52+0.16+2.08%451843532.180.57%
000671阳光城5.8918.11+0.11+1.90%28499116660.490.88%
600732ST新梅6.3753.62+0.11+1.76%562733587.731.26%
000558莱茵体育6.71325.21+0.10+1.51%1292378663.781.69%
600684珠江实业8.5614.79+0.12+1.42%11774310028.831.66%
600683京投发展7.1627.23+0.10+1.42%413212937.520.56%
600158中体产业14.10199.21+0.18+1.29%11052515537.041.68%
600064南京高科15.0615.32+0.19+1.28%6861610263.340.89%
000965天保基建7.5419.60+0.09+1.21%17235412950.431.71%
000882华联股份3.6274.86+0.04+1.12%1342194836.030.71%
000534万泽股份11.1068.32+0.10+0.91%95811053.950.20%
600533栖霞建设5.5634.61+0.05+0.91%1009775544.260.96%
600246万通地产4.8354.76+0.04+0.84%955414607.630.79%
600621华鑫股份11.18129.97+0.09+0.81%488195452.030.93%
000797中国武夷11.4921.62+0.09+0.79%61945272372.3814.47%
000011深物业A19.5317.75+0.15+0.77%12156523662.896.91%
000573粤宏远A6.3219.91+0.04+0.64%791014988.31.27%
000909数源科技11.33153.09+0.07+0.62%119851358.840.41%
600067冠城大通7.5618.35+0.03+0.40%44305333362.782.97%
000056皇庭国际12.96102.39+0.05+0.39%184802382.230.65%
000540中天金融8.1113.21+0.03+0.37%2154316174922.65.46%
000502绿景控股11.0178.13+0.04+0.36%178121971.490.97%
600716凤凰股份4.88112.59+0.01+0.21%493682402.90.54%
600823世茂股份5.186.57+0.01+0.19%24005612401.790.90%
600658电子城12.2020.20+0.02+0.16%7874959.810.14%
000040东旭蓝天12.4791.85+0.02+0.16%260473235.330.56%
000732泰禾集团16.3612.60+0.01+0.06%250534090.540.20%
000608阳光股份7.41-12.110.000.00%12709940.240.17%
000620新华联6.7724.450.000.00%253701718.240.14%
000631顺发恒业4.1126.010.000.00%575312351.130.27%
000863三湘印象7.1426.270.000.00%226781613.570.25%
600665天地源4.9216.800.000.00%347861707.620.40%
600724宁波富达4.57-78.480.000.00%319941454.680.22%
600736苏州高新6.9124.910.000.00%249511723.430.22%
002133广宇集团5.2623.830.000.00%387282029.410.64%
000014沙河股份16.92113.44-0.01-0.06%214993632.171.07%
600215长春经开10.47191.36-0.01-0.10%440054669.170.95%
600266北京城建13.8015.75-0.02-0.14%9720513353.830.64%
000691ST亚太6.342091.56-0.01-0.16%10256648.320.35%
600322天房发展5.11-17.35-0.01-0.20%1208626184.731.09%
000005世纪星源4.9149.35-0.01-0.20%364981794.360.38%
000981银亿股份9.7257.61-0.02-0.21%452324386.560.18%
000006深振业A8.4713.72-0.02-0.24%11992410132.770.89%
000809*ST新城4.05-13.18-0.01-0.25%510672066.710.62%
600340华夏幸福31.7113.49-0.08-0.25%20493065374.290.69%
000668荣丰控股15.98-52.53-0.05-0.31%69431108.610.47%
600748上实发展7.1321.57-0.03-0.42%780235592.890.55%
002305南国置业4.65180.84-0.02-0.43%30739214391.962.57%
600159大龙地产4.6261.81-0.02-0.43%421881941.610.51%
002244滨江集团6.7314.48-0.03-0.44%1402789434.4090.61%
600223鲁商置业4.4747.73-0.02-0.45%405361810.760.40%
600638新黄浦17.6496.65-0.08-0.45%454577964.50.81%
600208新湖中宝4.406.20-0.02-0.45%1992088799.840.23%
000861海印股份3.6739.80-0.02-0.54%421551554.060.24%
600675中华企业6.9417.25-0.04-0.57%394352744.420.21%
600162香江控股3.4116.76-0.02-0.58%1475895037.490.84%
000526*ST紫学31.46-34.03-0.19-0.60%105703332.741.10%
000667美好置业3.2612.93-0.02-0.61%1121923659.930.44%
600606绿地控股7.9412.66-0.05-0.63%107480485725.593.33%
600639浦东金桥17.7527.72-0.12-0.67%242474308.950.34%
000567海德股份27.38214.01-0.20-0.73%353139665.5292.35%
600743华远地产4.0312.05-0.03-0.74%811253281.640.35%
600094大名城7.5519.22-0.06-0.79%583654420.780.32%
000926福星股份12.5119.80-0.10-0.79%16588720810.951.75%
600325华发股份8.096.69-0.07-0.86%18163914719.951.71%
000517荣安地产4.5929.52-0.04-0.86%1076664942.030.35%
600376首开股份11.4419.69-0.10-0.87%13041114950.210.58%
600555海航创新4.34-28.70-0.04-0.91%483332098.050.50%
000656金科股份5.4223.06-0.05-0.91%36648720103.121.00%
000043中航地产10.6429.38-0.10-0.93%398804261.970.60%
600077宋都股份4.20-33.46-0.05-1.18%881333715.570.66%
600007中国国贸19.6929.66-0.24-1.20%135942668.270.13%
000042中洲控股16.9246.56-0.21-1.23%62721063.040.13%
600807天业股份8.8252.63-0.11-1.23%947488416.71.47%
600052浙江广厦4.7210.70-0.06-1.26%432372047.950.50%
600604市北高新6.3351.42-0.09-1.40%325282071.030.85%
000718苏宁环球5.5415.40-0.08-1.42%806734508.830.35%
000979中弘股份1.9674.20-0.03-1.51%58209511484.131.26%
002016世荣兆业8.4349.41-0.13-1.52%474334023.560.73%
002077大港股份9.02518.21-0.14-1.53%262452383.731.04%
600185格力地产6.4218.68-0.10-1.53%1440439276.670.89%
600663陆家嘴23.0628.17-0.36-1.54%360968376.840.15%
600173卧龙地产6.4050.14-0.10-1.54%19165012323.52.64%
000918嘉凯城7.0445.77-0.11-1.54%591374185.950.33%
000616海航投资4.24-15.78-0.07-1.62%1801397646.161.26%
000046泛海控股8.4313.04-0.14-1.63%842157130.40.17%
000897津滨发展4.18158.78-0.07-1.65%1329395607.980.82%
000402金融街12.1514.17-0.22-1.78%26836632661.380.90%
600048保利地产10.977.86-0.21-1.88%10419031143020.97%
002208合肥城建11.7846.77-0.23-1.92%323203823.241.01%
000505珠江控股9.5032.28-0.19-1.96%255212441.880.71%
600773西藏城投12.58120.89-0.28-2.18%26969134324.463.70%
000002万科A24.7813.10-0.57-2.25%477663119558.90.49%
001979招商蛇口20.1614.62-0.47-2.28%27133755343.671.54%
000736中房地产13.78-582.54-0.34-2.41%241823361.070.81%
601155新城控股17.7212.30-0.45-2.48%10321718504.281.46%
000514渝开发8.6350.67-0.24-2.71%23641820647.242.80%
601588北辰实业5.7026.84-0.17-2.90%27895215802.211.05%
600383金地集团12.678.36-0.46-3.50%38543449529.850.85%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。