中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)房地产业上涨家数:76下跌家数:24平均涨幅:+0.62%平均换手:0.86%总成交额:1.24亿元
更新时间:2017-11-25 09:46:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002016世荣兆业10.5621.61+0.79+8.09%27420828194.534.24%
600773西藏城投11.86104.53+0.87+7.92%22085125554.933.03%
600215长春经开11.895226.23+0.67+5.97%11129512972.712.39%
002285世联行14.2432.35+0.79+5.87%787702109096.64.63%
600641万业企业12.634.85+0.45+3.69%12898916108.81.60%
002244滨江集团7.2215.13+0.22+3.14%20351214542.530.75%
600094大名城7.4126.11+0.20+2.77%234961718.220.10%
600503华丽家族6.1981.77+0.16+2.65%18679611471.291.17%
000886海南高速6.6051.41+0.17+2.64%1330768719.751.38%
000861海印股份3.3038.59+0.08+2.48%584401911.990.31%
600383金地集团12.288.09+0.25+2.08%24580029823.230.55%
600053九鼎投资25.1622.32+0.50+2.03%108332713.560.25%
002305南国置业4.57175.00+0.09+2.01%904204068.120.61%
600240华业资本8.9710.15+0.17+1.93%567525044.950.40%
600638新黄浦18.0916.29+0.30+1.69%230844140.880.41%
000046泛海控股7.9016.49+0.13+1.67%644365108.60.13%
000981银亿股份9.2369.69+0.15+1.65%433673975.010.17%
001979招商蛇口19.8520.41+0.32+1.64%32876763999.361.73%
000631顺发恒业4.3814.83+0.07+1.62%846293698.120.35%
000002万科A31.8014.72+0.50+1.60%524343165348.80.54%
600246万通地产3.92730.03+0.06+1.55%21339832.920.18%
600716凤凰股份5.45-94.96+0.07+1.30%572153099.990.63%
600724宁波富达3.97-31.19+0.05+1.28%18321724.280.13%
000736中交地产14.32-22.64+0.18+1.27%90001286.270.30%
600555海航创新5.01-18.87+0.06+1.21%289371441.90.30%
000043中航地产10.3059.30+0.12+1.18%209052141.270.31%
000402金融街11.179.69+0.13+1.18%11192312379.630.37%
000691ST亚太7.38-423.56+0.08+1.10%559844108.661.93%
000620新华联6.0419.01+0.06+1.00%241581449.710.13%
600325华发股份7.1510.07+0.07+0.99%1293539213.4890.68%
000809*ST新城3.65-32.84+0.03+0.83%281181022.910.34%
000897津滨发展3.66-110.58+0.03+0.83%604162206.060.37%
600225*ST松江5.019.95+0.04+0.80%226061130.740.27%
600077宋都股份3.77-18.78+0.03+0.80%19813743.740.15%
000517荣安地产3.9020.43+0.03+0.78%416041625.820.14%
000011深物业A16.6110.55+0.12+0.73%247734098.821.41%
600665天地源4.216.41+0.03+0.72%239771003.210.28%
600791京能置业7.1840.32+0.05+0.70%343712469.140.76%
000534万泽股份14.40343.97+0.10+0.70%118791662.520.24%
600604市北高新7.28191.58+0.05+0.69%1108098085.321.06%
600048保利地产11.9410.43+0.08+0.67%1003703119635.90.86%
000882华联股份3.03395.83+0.02+0.66%653481970.620.29%
600158中体产业10.89114.96+0.07+0.65%863149368.4491.31%
600067冠城大通6.2615.59+0.04+0.64%384282395.570.26%
002133广宇集团4.7130.36+0.03+0.64%243471142.230.38%
000502绿景控股11.10236.79+0.07+0.63%111771240.90.61%
600376首开股份10.1616.29+0.06+0.59%241802450.980.09%
600007中国国贸17.2128.20+0.10+0.58%3529609.180.04%
000558莱茵体育5.40399.13+0.03+0.56%550882976.680.43%
600683京投发展5.6321.92+0.03+0.54%191101068.870.26%
000965天保基建5.7717.15+0.03+0.52%395902275.010.39%
000505珠江控股9.7657.70+0.05+0.51%209662025.170.58%
600696*ST匹凸5.94-4.93+0.03+0.51%206801229.880.61%
600223鲁商置业3.9939.16+0.02+0.50%14985597.760.15%
600817*ST宏盛12.60653.07+0.06+0.48%4381550.960.28%
000514渝开发6.5630.92+0.03+0.46%186361221.020.22%
600064南京高科14.2719.62+0.06+0.42%141672016.910.18%
000909数源科技11.95143.48+0.05+0.42%370014477.11.26%
600606绿地控股7.2411.22+0.03+0.42%44063531815.621.37%
600657信达地产5.638.47+0.02+0.36%877494924.490.58%
600185格力地产5.8218.39+0.02+0.34%314261827.930.15%
600748上实发展6.1117.74+0.02+0.33%15028916.920.11%
600639浦东金桥17.4728.39+0.05+0.29%218953802.060.31%
601155新城控股24.4813.39+0.07+0.29%15964638754.182.27%
000918嘉凯城7.0334.75+0.02+0.29%563063953.220.31%
600340华夏幸福31.7811.57+0.09+0.28%16584552500.240.56%
600663陆家嘴22.1530.09+0.06+0.27%278946148.350.11%
600159大龙地产3.74-72.79+0.01+0.27%15632584.920.19%
600649城投控股8.9819.24+0.02+0.22%720046430.540.30%
600823世茂股份4.958.75+0.01+0.20%657043245.220.18%
601588北辰实业5.6518.81+0.01+0.18%376152121.660.14%
600684珠江实业5.9512.54+0.01+0.17%403542395.640.47%
600622光大嘉宝20.0838.89+0.03+0.15%404868073.290.61%
600266北京城建14.2317.97+0.02+0.14%7137510108.150.46%
002146荣盛发展8.607.85+0.01+0.12%19807716960.840.51%
002208合肥城建10.0049.88+0.01+0.10%103711038.180.32%
000656金科股份4.5318.140.000.00%682173088.160.13%
000667美好置业3.0210.650.000.00%716672164.280.28%
000718苏宁环球4.8518.330.000.00%847364107.820.37%
000926福星股份12.1815.780.000.00%10048012185.471.06%
600052浙江广厦3.93-74.330.000.00%23518924.880.27%
600173卧龙地产5.8217.350.000.00%263721532.020.36%
600208新湖中宝5.096.370.000.00%67079433858.330.78%
600393粤泰股份6.5413.170.000.00%430572810.830.44%
600510黑牡丹6.7321.790.000.00%12565848.980.16%
600675中华企业5.9817.120.000.00%566583388.440.30%
600743华远地产3.8410.420.000.00%563442164.110.24%
000042中洲控股15.0523.65-0.01-0.07%2304346.80.05%
600322天房发展6.75100.54-0.01-0.15%489943288.620.44%
600736苏州高新6.5723.98-0.01-0.15%273871798.490.24%
600658电子城10.4917.13-0.02-0.19%111121155.910.14%
000567海德股份23.4361.40-0.05-0.21%123742923.350.82%
000036华联控股9.115.32-0.02-0.22%608805537.210.54%
000005世纪星源4.21-107.84-0.01-0.24%339941428.760.36%
000732泰禾集团16.4510.65-0.05-0.30%343445602.840.28%
600533栖霞建设5.5926.21-0.02-0.36%225991259.590.22%
000609绵石投资11.1325.53-0.05-0.45%233102543.420.87%
000616海航投资3.70-13.03-0.02-0.54%821013032.540.57%
000668荣丰控股15.13-101.36-0.09-0.59%3421517.090.23%
000150宜华健康28.27-180.20-0.26-0.91%64351825.650.17%
600732ST新梅7.8028.50-0.09-1.14%647295002.331.45%
000573粤宏远A4.9313.38-0.06-1.20%464322287.080.75%
000671阳光城6.4917.70-0.09-1.37%20937513613.30.65%
600807天业股份12.3976.96-0.19-1.51%923692.9115747.811.74%
000838财信发展6.6564.67-0.14-2.06%30801820337.084.87%
002077大港股份14.54271.76-0.34-2.28%259713844.880.69%
000797中国武夷12.7440.86-0.30-2.30%777319998.80.91%
000863三湘印象5.9225.77-0.15-2.47%415472477.160.45%
000014沙河股份12.7650.89-0.34-2.60%283123633.581.40%
000537广宇发展13.70112.93-0.45-3.18%15351821075.632.99%
000038深大通22.8530.55-0.93-3.91%6809316176.228.63%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。