中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国中水务(600187)水的生产和供应业上涨家数:9下跌家数:4平均涨幅:+0.39%平均换手:0.48%总成交额:0.03亿元
更新时间:2019-09-16 12:55:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000544中原环保7.5818.06+0.32+4.41%16000411995.143.07%
600874创业环保7.7525.31+0.08+1.04%410213174.3450.38%
600283钱江水利10.0782.49+0.09+0.90%7805785.30.22%
600187国中水务2.89220.50+0.02+0.70%400181154.3120.27%
601158重庆水务5.8018.96+0.02+0.35%7498434.530.02%
600008首创股份3.5326.79+0.01+0.28%883803122.0250.18%
603817海峡环保7.3525.58+0.02+0.27%178171309.90.99%
601199江南水务3.9216.90+0.01+0.26%18995742.11670.20%
601368绿城水务6.0918.82+0.01+0.16%10926665.770.15%
600461洪城水业6.3813.440.000.00%246401576.1230.31%
000605渤海股份7.5746.26-0.02-0.26%8051611.520.29%
000598兴蓉环境4.7413.46-0.02-0.42%334031586.530.11%
600168武汉控股7.0417.31-0.07-0.98%183611297.460.26%
000685中山公用8.3315.16-0.11-1.30%295342472.780.24%

转至国中水务(600187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。