中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)土木工程建筑业上涨家数:19下跌家数:38平均涨幅:-0.19%平均换手:1.68%总成交额:0.54亿元
更新时间:2018-05-24 17:54:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300536农尚环境15.1348.39+1.38+10.04%13300919763.8221.77%
002307北新路桥7.0676.31+0.64+9.97%47127432203.98.46%
300517海波重科25.6077.16+1.20+4.92%181114574.2584.42%
002659凯文教育15.39-955.14+0.61+4.13%9656314810.73.11%
000090天健集团9.1827.37+0.20+2.23%754756877.8480.98%
000065北方国际15.1215.53+0.20+1.34%245453697.0190.60%
603717天域生态20.9738.76+0.23+1.11%158783325.851.82%
603007花王股份13.9729.51+0.15+1.09%381625342.881.96%
600846同济科技9.1418.93+0.09+0.99%11795910801.221.89%
002628成都路桥5.45186.04+0.05+0.93%570033039.6140.79%
600326西藏天路7.7421.63+0.07+0.91%853086599.40.99%
600986科达股份12.2425.83+0.07+0.58%8612610427.811.57%
002586围海股份7.1229.43+0.04+0.56%335732377.9180.48%
601789宁波建工4.0417.43+0.02+0.50%283931144.640.29%
600248延长化建5.3823.47+0.02+0.37%276991488.590.46%
000040东旭蓝天13.1811.07+0.04+0.30%630548282.0860.59%
002060粤水电3.4325.72+0.01+0.29%360391235.5780.30%
600820隧道股份7.2012.27+0.01+0.14%613054418.540.19%
601186中国铁建9.627.87+0.01+0.10%11905211465.370.10%
600463空港股份9.45203.150.000.00%7635720.850.30%
300055万邦达16.1047.67-0.01-0.06%425676872.5760.49%
603316诚邦股份12.9739.68-0.02-0.15%125671626.722.47%
600853龙建股份4.5220.89-0.01-0.22%16225734.930.30%
600039四川路桥3.7412.42-0.01-0.27%378861421.090.13%
600170上海建工3.6612.74-0.01-0.27%1014223714.880.12%
002135东南网架6.4453.38-0.02-0.31%291561886.5810.43%
600502安徽水利6.0910.83-0.02-0.33%496403027.850.65%
600068葛洲坝7.977.82-0.03-0.38%16377513054.870.36%
002431棕榈股份7.0728.96-0.03-0.42%1058467482.1030.90%
601800中国交建12.829.93-0.06-0.47%415555334.20.04%
601669中国电建6.1612.44-0.03-0.48%754274651.40.07%
002663普邦股份3.8644.83-0.02-0.52%550792136.1230.46%
000498山东路桥5.5910.77-0.03-0.53%188611054.5950.43%
601611中国核建9.1227.44-0.05-0.55%317282896.510.33%
603955大千生态33.7537.23-0.19-0.56%67392285.421.23%
002542中化岩土7.0252.58-0.04-0.57%344232423.920.50%
002775文科园林16.2520.89-0.10-0.61%162162646.8511.02%
002887绿茵生态69.4231.51-0.48-0.69%78155453.2713.91%
002062宏润建设4.3216.79-0.03-0.69%20085868.28890.21%
601668中国建筑8.297.31-0.06-0.72%36120630068.50.12%
600284浦东建设5.8114.99-0.05-0.85%382982232.610.39%
603388元成股份15.9634.75-0.14-0.87%6180988.10.74%
300262巴安水务7.0631.67-0.07-0.98%292602071.3180.64%
002755东方新星23.74123.24-0.26-1.08%98812353.8192.81%
002140东华科技9.72-74.96-0.11-1.12%193641892.7850.44%
300355蒙草生态9.1117.20-0.11-1.19%20573318904.471.78%
601618中国中冶3.7512.37-0.05-1.32%2053937751.280.12%
603359东珠景观35.1129.41-0.48-1.35%175436210.093.08%
601117中国化学7.7823.30-0.11-1.39%19838615540.840.40%
000961中南建设7.3531.78-0.11-1.47%28337120826.820.77%
600512腾达建设2.89-158.91-0.05-1.70%1616304710.511.05%
603778乾景园林6.3237.07-0.13-2.02%251311603.871.11%
300495美尚生态13.8827.49-0.35-2.46%335864703.1831.38%
600491龙元建设8.7018.93-0.23-2.58%841337374.950.89%
002717岭南股份11.5321.06-0.46-3.84%14934117460.022.81%
300197铁汉生态5.9713.17-0.25-4.02%22302413447.192.27%
603887城地股份28.8644.07-1.84-5.99%310809041.825.38%
002310东方园林15.0318.14-1.44-8.74%1005210154918.36.19%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6246
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。