中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)土木工程建筑业上涨家数:42下跌家数:12平均涨幅:+1.06%平均换手:4.32%总成交额:3.67亿元
更新时间:2017-03-25 00:21:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603955大千生态57.000.00+5.18+10.00%21791242.040.00%
601668中国建筑9.559.01+0.67+7.55%1.043908E+07979349.93.52%
600326西藏天路12.5149.25+0.55+4.60%1585821199124.423.82%
601669中国电建7.9819.48+0.34+4.45%1952289153287.12.03%
601618中国中冶5.1721.40+0.19+3.82%2516876128855.41.55%
600528中铁工业17.03250.78+0.61+3.71%1001617168363.76.86%
002307北新路桥15.82167.30+0.47+3.06%1112241177050.619.96%
601186中国铁建13.6413.57+0.35+2.63%1535310208231.41.33%
002140东华科技14.7944.09+0.34+2.35%552108079.221.26%
601390中国中铁9.1515.38+0.21+2.35%2002313182823.61.09%
002431棕榈股份10.34-109.54+0.23+2.27%50517951800.865.59%
600512腾达建设5.58105.62+0.12+2.20%25810514253.532.66%
300495美尚生态47.7050.37+1.01+2.16%190369029.52.08%
002062宏润建设6.6531.47+0.13+1.99%813305346.790.86%
002310东方园林17.0127.76+0.33+1.98%35515760204.362.51%
600170上海建工4.9217.57+0.09+1.86%80707039529.361.17%
600248延长化建7.8639.41+0.13+1.68%13937610865.392.29%
000498山东路桥8.7416.29+0.14+1.63%13518911720.983.82%
600820隧道股份11.2122.09+0.15+1.36%53124758923.721.69%
600545新疆城建13.79-69.57+0.17+1.25%1138538158749.316.85%
600502安徽水利10.1430.00+0.12+1.20%31027431395.023.43%
600463空港股份15.22162.21+0.17+1.13%325934939.761.29%
300055万邦达17.0746.87+0.19+1.13%516608748.770.81%
300262巴安水务16.8554.62+0.18+1.08%247074133.471.07%
600491龙元建设11.7157.34+0.12+1.04%15745318436.741.66%
002755东方新星41.13923.66+0.41+1.01%136535588.653.89%
600846同济科技9.1231.95+0.05+0.55%556885057.740.89%
601611中国核建17.9252.22+0.08+0.45%38040067846.437.25%
002628成都路桥8.23161.57+0.03+0.37%393513223.550.58%
000090天健集团9.3931.58+0.03+0.32%562825267.080.73%
002775文科园林24.1242.86+0.07+0.29%351938485.463.09%
300197铁汉生态13.1330.32+0.03+0.23%32576743011.724.13%
600986科达股份16.7042.13+0.03+0.18%498678310.071.10%
600284浦东建设12.4624.05+0.02+0.16%714208840.541.03%
002135东南网架7.55131.33+0.01+0.13%463433481.780.69%
002060粤水电8.0029.07+0.01+0.13%731025818.551.22%
603778乾景园林24.5044.99+0.03+0.12%382219341.5294.22%
600133东湖高新8.2237.69+0.01+0.12%634365195.51.18%
601117中国化学8.9918.47+0.01+0.11%793288.971332.171.61%
600068葛洲坝12.1717.90+0.01+0.08%1196770145986.32.88%
601800中国交建18.8918.07+0.01+0.05%782844148974.60.67%
603887城地股份52.7293.45+0.02+0.04%171319024.386.96%
600039四川路桥5.0713.220.000.00%39173019766.031.30%
002659中泰桥梁16.95-92.00-0.03-0.18%368056238.911.18%
000065北方国际36.9668.78-0.12-0.32%8185530114.22.04%
002663普邦股份5.8995.84-0.02-0.34%638673764.810.54%
002051中工国际29.3215.57-0.11-0.37%15688845879.541.70%
300517海波重科48.6084.12-0.19-0.39%2441711885.629.54%
300536农尚环境49.5073.35-0.38-0.76%2176110818.679.35%
002586围海股份9.6351.84-0.08-0.82%506784875.60.73%
300355蒙草生态14.8442.32-0.21-1.40%57111485759.929.55%
000961中南建设8.2582.19-0.13-1.55%38319931516.421.32%
603843正平股份20.8199.92-0.39-1.84%15948633195.7516.00%
002542中化岩土8.9147.85-0.25-2.73%35044631757.595.63%
600939重庆建工21.1981.38-0.83-3.77%501740107720.527.64%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。