中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)土木工程建筑业上涨家数:26下跌家数:28平均涨幅:+0.08%平均换手:1.33%总成交额:0.74亿元
更新时间:2017-02-27 12:21:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600939重庆建工6.570.00+0.60+10.05%62340.930.00%
601117中国化学7.9816.39+0.31+4.04%41347132817.710.84%
300355蒙草生态11.7647.22+0.30+2.62%30304535161.045.07%
300495美尚生态43.2779.92+0.98+2.32%82773565.590.90%
300197铁汉生态12.1543.78+0.23+1.93%9887511912.161.25%
300536农尚环境42.2178.55+0.61+1.47%139205814.385.98%
600463空港股份17.50190.39+0.25+1.45%19088134119.187.57%
300262巴安水务16.8749.16+0.19+1.14%208013501.720.90%
000065北方国际30.1956.18+0.34+1.14%151464580.420.38%
300517海波重科42.9795.80+0.47+1.11%156136747.926.10%
002628成都路桥8.50762.06+0.09+1.07%287462448.30.42%
601186中国铁建13.1713.10+0.13+1.00%39117951575.270.34%
000961中南建设10.22101.81+0.10+0.99%17788718136.770.61%
600820隧道股份11.8423.34+0.10+0.85%14877917612.140.47%
300055万邦达16.5957.52+0.14+0.85%457677583.520.72%
601800中国交建18.0317.24+0.11+0.61%24564544591.980.21%
601789宁波建工7.0638.57+0.04+0.57%637094504.460.65%
600068葛洲坝10.8615.97+0.05+0.46%28833331382.790.70%
600853龙建股份7.14166.52+0.03+0.42%513703673.50.96%
603843正平股份19.1191.76+0.07+0.37%256184905.722.57%
603778乾景园林23.1942.58+0.05+0.22%103972407.671.15%
002062宏润建设7.0135.33+0.01+0.14%900746299.690.96%
600528中铁二局15.65230.46+0.02+0.13%20741432610.731.42%
600986科达股份15.7539.73+0.02+0.13%258844084.860.57%
002659中泰桥梁16.35-202.65+0.02+0.12%124112024.750.40%
002051中工国际25.4819.96+0.03+0.12%4796612138.950.52%
002135东南网架7.53210.720.000.00%229301724.620.34%
002663普邦股份6.0585.690.000.00%325581967.590.30%
002310东方园林14.7846.20-0.01-0.07%6876510176.720.49%
600491龙元建设11.5556.56-0.02-0.17%263283050.60.28%
002775文科园林21.5841.05-0.04-0.19%138222981.611.22%
600039四川路桥5.0713.22-0.01-0.20%1125025739.040.37%
600170上海建工5.0117.00-0.01-0.20%22800711459.350.33%
002755东方新星43.9612322.23-0.10-0.23%78853478.482.24%
601669中国电建7.5918.53-0.02-0.26%35649127280.640.37%
603887城地股份49.4875.90-0.16-0.32%34901725.381.42%
600545新疆城建12.42-62.66-0.05-0.40%8248910328.491.22%
601390中国中铁9.0315.17-0.05-0.55%26468723981.720.14%
600284浦东建设12.8323.54-0.08-0.62%383574924.530.55%
600846同济科技9.2432.37-0.06-0.65%349283233.270.56%
002586围海股份9.3595.17-0.07-0.74%238332230.990.34%
000090天健集团9.1830.87-0.07-0.76%183131685.070.24%
002431棕榈股份9.16-76.63-0.08-0.87%15015913690.971.66%
002140东华科技15.0544.76-0.14-0.92%407196149.740.93%
002060粤水电8.0244.25-0.08-0.99%279922251.980.47%
600248延长化建7.7644.19-0.09-1.15%561414372.120.92%
601618中国中冶5.0921.07-0.06-1.17%36700018725.020.23%
600502安徽水利9.8436.97-0.12-1.20%17578217333.241.94%
601668中国建筑8.928.42-0.11-1.22%842347.175457.420.28%
000498山东路桥8.6623.11-0.12-1.37%421473653.021.19%
600133东湖高新8.2537.83-0.12-1.43%446583695.250.83%
601611中国核建17.9952.42-0.28-1.53%14064125361.82.68%
600512腾达建设5.54653.44-0.10-1.77%1410457849.441.45%
600326西藏天路10.5141.38-0.20-1.87%15411416271.642.32%
002307北新路桥12.50193.72-0.49-3.77%22205128407.183.98%
002542中化岩土7.9259.30-0.55-6.49%21692617332.163.49%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。