中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)土木工程建筑业上涨家数:14下跌家数:43平均涨幅:-0.70%平均换手:3.06%总成交额:1.36亿元
更新时间:2017-08-23 04:31:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002431棕榈股份11.2754.80+0.77+7.33%1731407195899.819.16%
002887绿茵生态75.880.00+1.34+1.80%3495126271.590.00%
600326西藏天路11.2025.53+0.19+1.73%50011355825.437.51%
002717岭南园林27.4526.45+0.46+1.70%6239517305.073.30%
603316诚邦股份15.440.00+0.23+1.51%547288398.240.00%
300355蒙草生态11.0829.96+0.14+1.28%51333157143.68.59%
600463空港股份16.07139.82+0.19+1.20%580809291.782.30%
603843正平股份12.9856.55+0.15+1.17%316924107.163.18%
600820隧道股份10.4019.39+0.10+0.97%63084065259.962.01%
600846同济科技12.5941.32+0.11+0.88%61943477307.669.91%
601668中国建筑10.029.83+0.07+0.70%16738891673880.56%
600512腾达建设4.7563.61+0.03+0.64%862904089.190.89%
600170上海建工3.8513.71+0.01+0.26%1794676904.470.26%
600039四川路桥4.5313.38+0.01+0.22%1884558487.890.62%
002628成都路桥8.24137.46-0.02-0.24%409833380.790.60%
000961中南建设6.0754.97-0.02-0.33%782254756.720.27%
600853龙建股份5.90100.05-0.02-0.34%457272693.830.85%
601390中国中铁8.5415.17-0.03-0.35%17139114637.610.09%
601669中国电建8.1716.38-0.03-0.37%33723427536.540.35%
600986科达股份12.7023.58-0.05-0.39%342204330.950.76%
601618中国中冶5.0419.16-0.02-0.40%24391712311.490.15%
002307北新路桥16.56227.94-0.07-0.42%12367220487.342.22%
002051中工国际20.7814.67-0.09-0.43%394368221.990.43%
000498山东路桥8.0919.76-0.04-0.49%17056313983.784.82%
002060粤水电3.9717.59-0.02-0.50%1029894085.881.71%
603388元成股份39.840.00-0.25-0.62%204028197.850.00%
601117中国化学7.2020.91-0.05-0.69%22164716055.290.45%
601186中国铁建12.3011.68-0.10-0.81%25858631864.90.22%
601800中国交建15.9314.66-0.13-0.81%22196735520.240.19%
600491龙元建设10.2432.39-0.09-0.87%612256328.190.65%
600284浦东建设10.8320.41-0.10-0.91%445654841.210.64%
002775文科园林19.2533.42-0.20-1.03%76021473.740.67%
300262巴安水务9.1727.25-0.10-1.08%448474123.41.95%
600068葛洲坝10.4513.76-0.12-1.14%46918649374.781.13%
603887城地股份31.4656.28-0.40-1.26%43511378.271.77%
002659中泰桥梁15.76-68.03-0.24-1.50%94041488.550.30%
002062宏润建设5.8226.92-0.09-1.52%411122409.150.44%
603778乾景园林10.9929.40-0.18-1.61%22145224892.2924.47%
300517海波重科24.5968.15-0.41-1.64%94522336.683.69%
002140东华科技12.5665.72-0.21-1.64%627147958.431.43%
600545新疆城建10.72-44.12-0.18-1.65%842579090.181.25%
300055万邦达17.8447.24-0.31-1.71%14941527010.942.34%
600502安徽水利7.8523.65-0.14-1.75%12798410142.721.42%
300536农尚环境16.3129.03-0.30-1.81%150102468.36.45%
603955大千生态38.160.00-0.73-1.88%105474023.970.00%
603717天域生态27.440.00-0.54-1.93%129173576.270.00%
600133东湖高新11.669.01-0.23-1.93%23538427595.444.38%
002135东南网架8.2586.30-0.17-2.02%24555420256.143.66%
002755东方新星29.69271.13-0.64-2.11%85222549.682.43%
002310东方园林18.4633.71-0.40-2.12%21973840969.231.55%
601789宁波建工5.2626.16-0.12-2.23%1515248018.21.55%
000065北方国际23.8724.53-0.55-2.25%395019502.4090.99%
603007花王股份16.3723.39-0.42-2.50%410456759.0512.31%
000090天健集团11.5022.39-0.34-2.87%12770914852.441.65%
300495美尚生态14.7014.19-0.44-2.91%322654793.713.52%
002542中化岩土11.5082.11-0.45-3.77%39002945652.766.27%
601611中国核建13.0341.81-0.59-4.33%834718109205.815.90%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。