中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)土木工程建筑业上涨家数:26下跌家数:29平均涨幅:-0.47%平均换手:1.31%总成交额:0.57亿元
更新时间:2017-12-19 04:21:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002659中泰桥梁12.92-57.04+0.32+2.54%180842341.480.60%
002755东方新星28.09253.05+0.50+1.81%62701733.761.78%
002135东南网架7.3481.27+0.12+1.66%548943980.20.82%
600502安徽水利7.1427.56+0.11+1.56%1199088576.541.58%
300536农尚环境16.1350.34+0.20+1.26%167952700.322.75%
002628成都路桥7.76128.54+0.08+1.04%443873430.610.61%
600326西藏天路9.6920.41+0.09+0.94%15071514532.291.74%
603359东珠景观33.7135.19+0.27+0.81%103583505.921.82%
300197铁汉生态12.2926.95+0.09+0.74%16451620307.761.66%
002060粤水电3.9034.12+0.02+0.52%5690822270.47%
600039四川路桥4.0516.17+0.02+0.50%737552986.210.24%
002051中工国际18.4014.41+0.09+0.49%253254671.360.23%
600820隧道股份8.5015.16+0.04+0.47%757216429.650.24%
002717岭南园林26.0727.63+0.09+0.35%111702908.850.54%
600133东湖高新9.107.79+0.03+0.33%491894480.050.91%
601390中国中铁8.5513.66+0.02+0.23%16471714025.230.09%
601800中国交建13.4112.61+0.03+0.22%634848476.6090.05%
603316诚邦股份13.4940.75+0.03+0.22%6053815.61.19%
601618中国中冶4.9618.46+0.01+0.20%1059725240.030.07%
601117中国化学6.7720.61+0.01+0.15%27124118233.750.55%
601669中国电建7.3915.91+0.01+0.14%1326709722.50.14%
300495美尚生态14.9233.88+0.02+0.13%108321625.280.46%
601668中国建筑9.319.04+0.01+0.11%56353552441.440.19%
600284浦东建设9.3618.55+0.01+0.11%139911306.110.20%
002310东方园林20.3533.16+0.02+0.10%13291527191.990.82%
603843正平股份14.1284.69+0.01+0.07%178722525.190.93%
000961中南建设5.9868.600.000.00%1259707526.630.34%
002062宏润建设5.2922.540.000.00%11812620.890.12%
601186中国铁建11.4910.130.000.00%23112826410.270.20%
000065北方国际19.7317.34-0.01-0.05%180633577.180.45%
600491龙元建设10.0825.00-0.01-0.10%416874189.760.44%
002663普邦股份5.3474.74-0.01-0.19%234981257.60.20%
600853龙建股份5.0045.29-0.01-0.20%13068653.230.24%
600170上海建工3.7314.20-0.01-0.27%1266904726.050.15%
000090天健集团10.0215.61-0.03-0.30%300733018.660.39%
300355蒙草生态12.4324.41-0.05-0.40%49062461179.024.24%
603887城地股份24.5642.26-0.18-0.73%2440601.70.42%
603007花王股份13.1748.78-0.10-0.75%99671316.230.51%
600846同济科技9.7931.43-0.09-0.91%36938235745.175.91%
300262巴安水务8.5931.61-0.08-0.92%268412316.890.59%
601611中国核建10.5834.48-0.10-0.94%800958497.960.83%
600986科达股份11.3324.97-0.11-0.96%210392398.20.43%
002431棕榈股份8.7360.09-0.09-1.02%12588111108.621.34%
002775文科园林19.4922.90-0.24-1.22%104562042.970.90%
002140东华科技11.0350.32-0.15-1.34%201852226.860.46%
600512腾达建设4.7246.43-0.07-1.46%599772849.520.40%
601789宁波建工4.5821.84-0.07-1.51%323661490.580.33%
600068葛洲坝8.3410.26-0.13-1.53%30856525872.740.67%
600463空港股份11.5155.78-0.20-1.71%107901244.290.43%
002542中化岩土7.7658.52-0.18-2.27%866036747.361.30%
603717天域生态26.9436.10-0.63-2.29%192485205.574.46%
300055万邦达21.6652.17-0.52-2.34%33359173651.73.86%
000498山东路桥6.4012.09-0.16-2.44%820895275.362.32%
603388元成股份17.1841.74-0.44-2.50%128152221.532.56%
603955大千生态41.1342.29-1.16-2.74%171467035.997.88%
300517海波重科19.3052.84-0.86-4.27%141222747.73.45%
002887绿茵生态76.5329.38-3.47-4.34%1363210536.36.82%
002307北新路桥11.40142.50-0.52-4.36%13411515420.612.41%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。