中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)土木工程建筑业上涨家数:34下跌家数:21平均涨幅:+0.79%平均换手:0.70%总成交额:0.73亿元
更新时间:2017-01-18 12:01:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600512腾达建设5.73675.85+0.33+6.11%704167.140895.994.40%
002431棕榈股份8.78-73.45+0.48+5.78%22658219879.11.65%
002307北新路桥8.61133.43+0.38+4.62%1091649362.4311.96%
601800中国交建15.8915.20+0.61+3.99%29485746657.560.25%
002628成都路桥8.47759.37+0.32+3.93%730016298.230.99%
002755东方新星48.1813505.12+1.65+3.55%7544235702.457.44%
600068葛洲坝9.5414.03+0.31+3.36%46713544269.811.01%
000498山东路桥8.3922.38+0.26+3.20%668115554.30.60%
600491龙元建设10.9353.52+0.31+2.92%412344509.270.33%
601186中国铁建12.1012.03+0.32+2.72%53694664616.530.47%
002140东华科技14.3742.74+0.37+2.64%400435744.970.90%
601668中国建筑8.818.32+0.21+2.44%1563328136497.70.52%
600326西藏天路8.6233.94+0.19+2.25%726146222.291.09%
002051中工国际21.9917.23+0.48+2.23%4721710342.90.51%
601789宁波建工6.4935.45+0.11+1.72%592663852.390.61%
601669中国电建7.1417.43+0.12+1.71%31018422039.690.23%
000065北方国际25.6146.94+0.41+1.63%125243196.010.25%
601117中国化学7.0014.38+0.11+1.60%16216911319.090.33%
600039四川路桥4.7512.39+0.06+1.28%1048134969.490.35%
600528中铁二局13.61158.68+0.14+1.04%13582718527.710.93%
601390中国中铁9.0315.17+0.08+0.89%35884232361.980.19%
600545新疆城建10.90-54.99+0.09+0.83%13595014826.582.01%
002717岭南园林23.0342.11+0.18+0.79%109352520.520.27%
603778乾景园林21.8640.14+0.15+0.69%54281185.430.27%
600502安徽水利9.7636.67+0.06+0.62%690606718.530.76%
600853龙建股份6.34147.86+0.03+0.48%473463010.30.88%
600170上海建工4.9316.73+0.02+0.41%22457611069.30.31%
002310东方园林13.2541.41+0.05+0.38%620578210.3850.23%
601611中国核建17.2450.24+0.05+0.29%10298017766.970.39%
600284浦东建设12.2222.42+0.03+0.25%697968524.031.01%
002062宏润建设6.1531.00+0.01+0.16%176251080.990.16%
002542中化岩土7.2152.41+0.01+0.14%9551686.370.05%
002060粤水电7.3540.56+0.01+0.14%203441494.710.34%
000090天健集团8.8629.80+0.01+0.11%138061222.90.12%
600820隧道股份11.0621.800.000.00%10591111748.440.34%
002775文科园林20.0338.100.000.00%72451447.080.29%
600133东湖高新7.7835.67-0.02-0.26%219421708.860.35%
002135东南网架6.98195.33-0.02-0.29%9032630.580.11%
300197铁汉生态11.5641.65-0.04-0.34%322193720.360.21%
600463空港股份14.15153.94-0.05-0.35%124591762.860.42%
601618中国中冶5.2019.85-0.02-0.38%64949833817.080.40%
002586围海股份9.1192.73-0.04-0.44%234212133.490.32%
600846同济科技8.7130.52-0.04-0.46%192791679.170.31%
000961中南建设10.0099.62-0.05-0.50%25929425322.730.70%
300495美尚生态39.3468.18-0.26-0.66%31331234.50.14%
600248延长化建6.9739.69-0.05-0.71%213491493.260.35%
300355蒙草生态9.0736.42-0.07-0.77%577105236.2450.58%
300055万邦达16.0355.57-0.13-0.80%133982146.850.15%
300262巴安水务15.1744.21-0.14-0.91%106591618.2210.24%
600986科达股份14.6036.83-0.15-1.02%123241801.320.14%
002663普邦股份5.7781.73-0.07-1.20%204081180.030.12%
603007花王股份39.3867.20-0.52-1.30%63332492.030.47%
002659中泰桥梁16.55-205.12-0.22-1.31%308385117.980.62%
603887城地股份46.8571.87-0.85-1.78%23731114.40.24%
300536农尚环境38.1871.05-0.72-1.85%48621852.840.52%
300517海波重科37.8084.28-0.76-1.97%49481866.40.48%
603843正平股份16.9581.39-0.44-2.53%318505398.80.80%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。