中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊力特(600197)酒、饮料和精制茶制造业上涨家数:15下跌家数:14平均涨幅:+0.00%平均换手:0.00%总成交额:0.00亿元
更新时间:2018-07-20 09:21:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600238*ST椰岛6.63-17.27+0.32+5.07%000.00%
002568百润股份12.9936.78+0.29+2.28%000.00%
002304洋河股份132.6027.15+1.07+0.81%000.00%
002646青青稞酒12.55-51.63+0.09+0.72%000.00%
600090同济堂5.6515.73+0.04+0.71%000.00%
600702舍得酒业32.8059.65+0.19+0.58%000.00%
603589口子窖59.0028.66+0.30+0.51%000.00%
000858五粮液73.7525.90+0.37+0.50%000.00%
600559老白干酒20.3768.87+0.07+0.34%000.00%
000799酒鬼酒23.3036.43+0.06+0.26%000.00%
600519贵州茅台742.3031.65+1.35+0.18%000.00%
000929兰州黄河6.61-175.85+0.01+0.15%000.00%
000995*ST皇台6.80-6.44+0.01+0.15%000.00%
600779水井坊56.0068.71+0.06+0.11%000.00%
000568泸州老窖56.2027.70+0.01+0.02%000.00%
000596古井贡酒94.4835.990.000.00%000.00%
000752西藏发展8.21234.610.000.00%000.00%
000848承德露露10.5723.760.000.00%000.00%
000869张裕A41.0428.290.000.00%000.00%
600059古越龙山7.8835.150.000.00%000.00%
600300维维股份3.15107.170.000.00%000.00%
600809山西汾酒62.4945.600.000.00%000.00%
002461珠江啤酒5.1659.770.000.00%000.00%
603198迎驾贡酒18.0620.57-0.01-0.06%000.00%
000019深深宝A9.65-87.17-0.01-0.10%000.00%
600132重庆啤酒30.2040.95-0.04-0.13%000.00%
000729燕京啤酒7.17124.91-0.01-0.14%000.00%
600084中葡股份3.97-45.69-0.01-0.25%000.00%
600600青岛啤酒46.6346.63-0.14-0.30%000.00%
000557西部创业3.2048.47-0.03-0.93%000.00%
603711香飘飘24.4835.59-0.25-1.01%000.00%
600543莫高股份7.3694.80-0.08-1.08%000.00%
601579会稽山9.7126.03-0.11-1.12%000.00%
603369今世缘20.1524.82-0.25-1.23%000.00%
600616金枫酒业6.2366.33-0.10-1.58%000.00%
600962国投中鲁7.85246.66-0.17-2.12%000.00%
002387维信诺11.07-103.08-0.25-2.21%000.00%

转至伊力特(600197)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。