中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊力特(600197)酒、饮料和精制茶制造业上涨家数:30下跌家数:14平均涨幅:+0.63%平均换手:1.58%总成交额:0.62亿元
更新时间:2018-11-17 00:46:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600300维维股份3.3668.11+0.16+5.00%43292714278.72.59%
002387维信诺9.29-167.49+0.22+2.43%542085016.341.16%
603711香飘飘17.0425.25+0.40+2.40%474638171.9711.86%
603779威龙股份13.6449.01+0.29+2.17%191962658.171.86%
002568百润股份9.7226.35+0.20+2.10%428274109.881.15%
600616金枫酒业5.4984.27+0.11+2.04%839514614.061.63%
000557西部创业3.9643.40+0.07+1.80%2072118134.283.54%
600059古越龙山7.0232.14+0.11+1.59%704214945.440.87%
600090同济堂6.0016.75+0.09+1.52%18156910823.522.58%
600600青岛啤酒32.8729.74+0.48+1.48%3086110020.450.44%
600559老白干酒13.9932.02+0.19+1.38%652119167.461.33%
000019深深宝A8.20-163.85+0.10+1.23%1198009798.772.88%
600189吉林森工4.2329.87+0.05+1.20%287571210.30.68%
000729燕京啤酒6.04105.15+0.07+1.17%771904645.430.31%
000752西藏发展8.14-3020.21+0.09+1.12%19643215946.647.45%
002461珠江啤酒4.6130.83+0.05+1.10%487412249.690.36%
000869张裕A29.4820.51+0.29+0.99%122713609.60.27%
000848承德露露8.1417.91+0.08+0.99%5032240960.51%
600238*ST椰岛5.02-8.26+0.03+0.60%15232763.320.34%
603919金徽酒13.4420.67+0.08+0.60%129211735.331.12%
600809山西汾酒33.5920.74+0.18+0.54%4719615863.810.55%
600543莫高股份7.54121.54+0.04+0.53%10455788.160.33%
002304洋河股份95.5517.81+0.47+0.49%5450252000.740.44%
600573惠泉啤酒6.5640.34+0.03+0.46%13175865.180.53%
600365通葡股份4.39324.67+0.02+0.46%1083844751.692.71%
600779水井坊28.9025.44+0.13+0.45%5032714595.481.03%
000995*ST皇台6.20-6.78+0.02+0.32%237601471.241.34%
000858五粮液50.6916.12+0.10+0.20%19654999831.260.52%
002646青青稞酒11.72-44.88+0.01+0.09%219322572.080.49%
600519贵州茅台560.0022.10+0.30+0.05%28939162545.40.23%
000929兰州黄河7.33-34.850.000.00%332982431.111.79%
601579会稽山9.5225.57-0.01-0.10%4656443.610.12%
000799酒鬼酒15.9223.43-0.02-0.13%10783317227.033.32%
603369今世缘15.5817.05-0.03-0.19%572528918.330.46%
600199金种子酒5.02577.17-0.01-0.20%703073534.651.27%
000568泸州老窖40.2917.82-0.11-0.27%5749323235.160.39%
603589口子窖35.5515.75-0.12-0.34%3312311760.680.55%
000596古井贡酒57.1717.92-0.25-0.44%2610814948.930.68%
603156养元饮品44.6513.55-0.20-0.45%161107219.122.67%
600702舍得酒业21.3422.41-0.14-0.65%7630916311.862.26%
600197伊力特13.4215.31-0.09-0.67%12368016680.842.80%
600962国投中鲁8.44151.30-0.06-0.71%352282981.951.39%
600084中葡股份3.59-40.02-0.04-1.10%1719466183.751.53%
603198迎驾贡酒14.9316.21-0.18-1.19%301294530.350.38%
600132重庆啤酒26.5232.24-0.41-1.52%237106315.20.49%

转至伊力特(600197)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。