|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 伊力特(600197)酒、饮料和精制茶制造业上涨家数:15下跌家数:14平均涨幅:+0.00%平均换手:0.00%总成交额:0.00亿元 | | 更新时间：2018-07-20 09:21:43 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 6.63 | -17.27 | +0.32 | +5.07% | 0 | 0 | 0.00% | | 002568 | 百润股份 | 12.99 | 36.78 | +0.29 | +2.28% | 0 | 0 | 0.00% | | 002304 | 洋河股份 | 132.60 | 27.15 | +1.07 | +0.81% | 0 | 0 | 0.00% | | 002646 | 青青稞酒 | 12.55 | -51.63 | +0.09 | +0.72% | 0 | 0 | 0.00% | | 600090 | 同济堂 | 5.65 | 15.73 | +0.04 | +0.71% | 0 | 0 | 0.00% | | 600702 | 舍得酒业 | 32.80 | 59.65 | +0.19 | +0.58% | 0 | 0 | 0.00% | | 603589 | 口子窖 | 59.00 | 28.66 | +0.30 | +0.51% | 0 | 0 | 0.00% | | 000858 | 五粮液 | 73.75 | 25.90 | +0.37 | +0.50% | 0 | 0 | 0.00% | | 600559 | 老白干酒 | 20.37 | 68.87 | +0.07 | +0.34% | 0 | 0 | 0.00% | | 000799 | 酒鬼酒 | 23.30 | 36.43 | +0.06 | +0.26% | 0 | 0 | 0.00% | | 600519 | 贵州茅台 | 742.30 | 31.65 | +1.35 | +0.18% | 0 | 0 | 0.00% | | 000929 | 兰州黄河 | 6.61 | -175.85 | +0.01 | +0.15% | 0 | 0 | 0.00% | | 000995 | *ST皇台 | 6.80 | -6.44 | +0.01 | +0.15% | 0 | 0 | 0.00% | | 600779 | 水井坊 | 56.00 | 68.71 | +0.06 | +0.11% | 0 | 0 | 0.00% | | 000568 | 泸州老窖 | 56.20 | 27.70 | +0.01 | +0.02% | 0 | 0 | 0.00% | | 000596 | 古井贡酒 | 94.48 | 35.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 000752 | 西藏发展 | 8.21 | 234.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 000848 | 承德露露 | 10.57 | 23.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 000869 | 张裕Ａ | 41.04 | 28.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600059 | 古越龙山 | 7.88 | 35.15 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600300 | 维维股份 | 3.15 | 107.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600809 | 山西汾酒 | 62.49 | 45.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002461 | 珠江啤酒 | 5.16 | 59.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603198 | 迎驾贡酒 | 18.06 | 20.57 | -0.01 | -0.06% | 0 | 0 | 0.00% | | 000019 | 深深宝Ａ | 9.65 | -87.17 | -0.01 | -0.10% | 0 | 0 | 0.00% | | 600132 | 重庆啤酒 | 30.20 | 40.95 | -0.04 | -0.13% | 0 | 0 | 0.00% | | 000729 | 燕京啤酒 | 7.17 | 124.91 | -0.01 | -0.14% | 0 | 0 | 0.00% | | 600084 | 中葡股份 | 3.97 | -45.69 | -0.01 | -0.25% | 0 | 0 | 0.00% | | 600600 | 青岛啤酒 | 46.63 | 46.63 | -0.14 | -0.30% | 0 | 0 | 0.00% | | 000557 | 西部创业 | 3.20 | 48.47 | -0.03 | -0.93% | 0 | 0 | 0.00% | | 603711 | 香飘飘 | 24.48 | 35.59 | -0.25 | -1.01% | 0 | 0 | 0.00% | | 600543 | 莫高股份 | 7.36 | 94.80 | -0.08 | -1.08% | 0 | 0 | 0.00% | | 601579 | 会稽山 | 9.71 | 26.03 | -0.11 | -1.12% | 0 | 0 | 0.00% | | 603369 | 今世缘 | 20.15 | 24.82 | -0.25 | -1.23% | 0 | 0 | 0.00% | | 600616 | 金枫酒业 | 6.23 | 66.33 | -0.10 | -1.58% | 0 | 0 | 0.00% | | 600962 | 国投中鲁 | 7.85 | 246.66 | -0.17 | -2.12% | 0 | 0 | 0.00% | | 002387 | 维信诺 | 11.07 | -103.08 | -0.25 | -2.21% | 0 | 0 | 0.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|