|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 伊力特(600197)酒、饮料和精制茶制造业上涨家数:30下跌家数:14平均涨幅:+0.63%平均换手:1.58%总成交额:0.62亿元 | | 更新时间：2018-11-17 00:46:31 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600300 | 维维股份 | 3.36 | 68.11 | +0.16 | +5.00% | 432927 | 14278.7 | 2.59% | | 002387 | 维信诺 | 9.29 | -167.49 | +0.22 | +2.43% | 54208 | 5016.34 | 1.16% | | 603711 | 香飘飘 | 17.04 | 25.25 | +0.40 | +2.40% | 47463 | 8171.97 | 11.86% | | 603779 | 威龙股份 | 13.64 | 49.01 | +0.29 | +2.17% | 19196 | 2658.17 | 1.86% | | 002568 | 百润股份 | 9.72 | 26.35 | +0.20 | +2.10% | 42827 | 4109.88 | 1.15% | | 600616 | 金枫酒业 | 5.49 | 84.27 | +0.11 | +2.04% | 83951 | 4614.06 | 1.63% | | 000557 | 西部创业 | 3.96 | 43.40 | +0.07 | +1.80% | 207211 | 8134.28 | 3.54% | | 600059 | 古越龙山 | 7.02 | 32.14 | +0.11 | +1.59% | 70421 | 4945.44 | 0.87% | | 600090 | 同济堂 | 6.00 | 16.75 | +0.09 | +1.52% | 181569 | 10823.52 | 2.58% | | 600600 | 青岛啤酒 | 32.87 | 29.74 | +0.48 | +1.48% | 30861 | 10020.45 | 0.44% | | 600559 | 老白干酒 | 13.99 | 32.02 | +0.19 | +1.38% | 65211 | 9167.46 | 1.33% | | 000019 | 深深宝Ａ | 8.20 | -163.85 | +0.10 | +1.23% | 119800 | 9798.77 | 2.88% | | 600189 | 吉林森工 | 4.23 | 29.87 | +0.05 | +1.20% | 28757 | 1210.3 | 0.68% | | 000729 | 燕京啤酒 | 6.04 | 105.15 | +0.07 | +1.17% | 77190 | 4645.43 | 0.31% | | 000752 | 西藏发展 | 8.14 | -3020.21 | +0.09 | +1.12% | 196432 | 15946.64 | 7.45% | | 002461 | 珠江啤酒 | 4.61 | 30.83 | +0.05 | +1.10% | 48741 | 2249.69 | 0.36% | | 000869 | 张裕Ａ | 29.48 | 20.51 | +0.29 | +0.99% | 12271 | 3609.6 | 0.27% | | 000848 | 承德露露 | 8.14 | 17.91 | +0.08 | +0.99% | 50322 | 4096 | 0.51% | | 600238 | *ST椰岛 | 5.02 | -8.26 | +0.03 | +0.60% | 15232 | 763.32 | 0.34% | | 603919 | 金徽酒 | 13.44 | 20.67 | +0.08 | +0.60% | 12921 | 1735.33 | 1.12% | | 600809 | 山西汾酒 | 33.59 | 20.74 | +0.18 | +0.54% | 47196 | 15863.81 | 0.55% | | 600543 | 莫高股份 | 7.54 | 121.54 | +0.04 | +0.53% | 10455 | 788.16 | 0.33% | | 002304 | 洋河股份 | 95.55 | 17.81 | +0.47 | +0.49% | 54502 | 52000.74 | 0.44% | | 600573 | 惠泉啤酒 | 6.56 | 40.34 | +0.03 | +0.46% | 13175 | 865.18 | 0.53% | | 600365 | 通葡股份 | 4.39 | 324.67 | +0.02 | +0.46% | 108384 | 4751.69 | 2.71% | | 600779 | 水井坊 | 28.90 | 25.44 | +0.13 | +0.45% | 50327 | 14595.48 | 1.03% | | 000995 | *ST皇台 | 6.20 | -6.78 | +0.02 | +0.32% | 23760 | 1471.24 | 1.34% | | 000858 | 五粮液 | 50.69 | 16.12 | +0.10 | +0.20% | 196549 | 99831.26 | 0.52% | | 002646 | 青青稞酒 | 11.72 | -44.88 | +0.01 | +0.09% | 21932 | 2572.08 | 0.49% | | 600519 | 贵州茅台 | 560.00 | 22.10 | +0.30 | +0.05% | 28939 | 162545.4 | 0.23% | | 000929 | 兰州黄河 | 7.33 | -34.85 | 0.00 | 0.00% | 33298 | 2431.11 | 1.79% | | 601579 | 会稽山 | 9.52 | 25.57 | -0.01 | -0.10% | 4656 | 443.61 | 0.12% | | 000799 | 酒鬼酒 | 15.92 | 23.43 | -0.02 | -0.13% | 107833 | 17227.03 | 3.32% | | 603369 | 今世缘 | 15.58 | 17.05 | -0.03 | -0.19% | 57252 | 8918.33 | 0.46% | | 600199 | 金种子酒 | 5.02 | 577.17 | -0.01 | -0.20% | 70307 | 3534.65 | 1.27% | | 000568 | 泸州老窖 | 40.29 | 17.82 | -0.11 | -0.27% | 57493 | 23235.16 | 0.39% | | 603589 | 口子窖 | 35.55 | 15.75 | -0.12 | -0.34% | 33123 | 11760.68 | 0.55% | | 000596 | 古井贡酒 | 57.17 | 17.92 | -0.25 | -0.44% | 26108 | 14948.93 | 0.68% | | 603156 | 养元饮品 | 44.65 | 13.55 | -0.20 | -0.45% | 16110 | 7219.12 | 2.67% | | 600702 | 舍得酒业 | 21.34 | 22.41 | -0.14 | -0.65% | 76309 | 16311.86 | 2.26% | | 600197 | 伊力特 | 13.42 | 15.31 | -0.09 | -0.67% | 123680 | 16680.84 | 2.80% | | 600962 | 国投中鲁 | 8.44 | 151.30 | -0.06 | -0.71% | 35228 | 2981.95 | 1.39% | | 600084 | 中葡股份 | 3.59 | -40.02 | -0.04 | -1.10% | 171946 | 6183.75 | 1.53% | | 603198 | 迎驾贡酒 | 14.93 | 16.21 | -0.18 | -1.19% | 30129 | 4530.35 | 0.38% | | 600132 | 重庆啤酒 | 26.52 | 32.24 | -0.41 | -1.52% | 23710 | 6315.2 | 0.49% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|