中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊力特(600197)酒、饮料和精制茶制造业上涨家数:40下跌家数:4平均涨幅:+1.96%平均换手:1.49%总成交额:1.03亿元
更新时间:2018-09-24 18:16:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603156养元饮品52.9115.23+3.95+8.07%3850819704.256.39%
002304洋河股份124.8024.35+7.50+6.39%5727970018.530.46%
000568泸州老窖47.3122.66+2.45+5.46%17271980001.411.18%
600702舍得酒业27.2037.13+1.29+4.98%11104929583.183.29%
000848承德露露8.8019.62+0.37+4.39%11817010321.721.21%
603369今世缘19.5522.27+0.82+4.38%15504029982.951.24%
603711香飘飘15.6625.71+0.61+4.05%291574590.457.29%
600809山西汾酒45.5530.82+1.43+3.24%6487029301.570.75%
600519贵州茅台700.0127.83+21.46+3.16%42617294519.60.34%
603198迎驾贡酒15.6717.43+0.48+3.16%541348376.040.68%
000858五粮液66.4221.83+2.03+3.15%331030217562.80.87%
603589口子窖50.8023.07+1.41+2.85%4231421457.160.71%
000729燕京啤酒6.49103.70+0.18+2.85%854355504.120.34%
000869张裕A35.9524.71+0.95+2.71%113634051.630.25%
000799酒鬼酒19.7430.87+0.48+2.49%9053517763.242.79%
600559老白干酒17.8745.37+0.42+2.41%6465111537.31.32%
600600青岛啤酒34.2532.66+0.80+2.39%6032420472.870.87%
600197伊力特18.3919.92+0.41+2.28%9951818172.782.26%
000596古井贡酒80.1027.03+1.75+2.23%4047632385.021.06%
600779水井坊38.3138.32+0.82+2.19%5864022375.211.20%
002568百润股份10.8228.76+0.21+1.98%166501790.40.45%
002387维信诺10.90115.26+0.18+1.68%207082246.760.44%
600189吉林森工4.2961.47+0.07+1.66%262891121.250.65%
600199金种子酒5.52336.91+0.08+1.47%1233756834.082.22%
603779威龙股份14.0448.24+0.19+1.37%109521532.431.18%
600300维维股份3.2462.74+0.04+1.25%770162482.080.46%
600616金枫酒业5.6857.01+0.07+1.25%330341872.750.64%
600573惠泉啤酒6.1360.10+0.07+1.16%12994794.530.52%
600238*ST椰岛6.17-12.83+0.07+1.15%3710228.280.08%
002646青青稞酒12.94-52.05+0.14+1.09%164702124.040.37%
002461珠江啤酒4.6539.96+0.05+1.09%419341951.770.31%
600132重庆啤酒28.5536.60+0.29+1.03%182155229.410.38%
603919金徽酒15.2620.67+0.15+0.99%92231406.550.80%
600059古越龙山7.3334.08+0.07+0.96%571144165.610.71%
601579会稽山9.9126.78+0.09+0.92%3378334.680.08%
600084中葡股份4.08-50.93+0.03+0.74%1212324937.051.08%
600962国投中鲁8.55167.90+0.06+0.71%255042163.111.00%
600543莫高股份8.12107.24+0.05+0.62%9347757.580.29%
000995*ST皇台5.52-6.01+0.03+0.55%5398296.940.30%
600090同济堂5.4615.77+0.02+0.37%223301219.610.32%
000929兰州黄河6.75-55.91-0.05-0.74%283481918.291.53%
000752西藏发展8.48234.80-0.18-2.08%14986512718.255.68%
600365通葡股份4.71171.43-0.11-2.28%2069289721.7295.17%
000557西部创业4.2655.07-0.15-3.40%37988616306.856.49%

转至伊力特(600197)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。