|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 伊力特(600197)酒、饮料和精制茶制造业上涨家数:40下跌家数:4平均涨幅:+1.96%平均换手:1.49%总成交额:1.03亿元 | | 更新时间：2018-09-24 18:16:24 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 52.91 | 15.23 | +3.95 | +8.07% | 38508 | 19704.25 | 6.39% | | 002304 | 洋河股份 | 124.80 | 24.35 | +7.50 | +6.39% | 57279 | 70018.53 | 0.46% | | 000568 | 泸州老窖 | 47.31 | 22.66 | +2.45 | +5.46% | 172719 | 80001.41 | 1.18% | | 600702 | 舍得酒业 | 27.20 | 37.13 | +1.29 | +4.98% | 111049 | 29583.18 | 3.29% | | 000848 | 承德露露 | 8.80 | 19.62 | +0.37 | +4.39% | 118170 | 10321.72 | 1.21% | | 603369 | 今世缘 | 19.55 | 22.27 | +0.82 | +4.38% | 155040 | 29982.95 | 1.24% | | 603711 | 香飘飘 | 15.66 | 25.71 | +0.61 | +4.05% | 29157 | 4590.45 | 7.29% | | 600809 | 山西汾酒 | 45.55 | 30.82 | +1.43 | +3.24% | 64870 | 29301.57 | 0.75% | | 600519 | 贵州茅台 | 700.01 | 27.83 | +21.46 | +3.16% | 42617 | 294519.6 | 0.34% | | 603198 | 迎驾贡酒 | 15.67 | 17.43 | +0.48 | +3.16% | 54134 | 8376.04 | 0.68% | | 000858 | 五粮液 | 66.42 | 21.83 | +2.03 | +3.15% | 331030 | 217562.8 | 0.87% | | 603589 | 口子窖 | 50.80 | 23.07 | +1.41 | +2.85% | 42314 | 21457.16 | 0.71% | | 000729 | 燕京啤酒 | 6.49 | 103.70 | +0.18 | +2.85% | 85435 | 5504.12 | 0.34% | | 000869 | 张裕Ａ | 35.95 | 24.71 | +0.95 | +2.71% | 11363 | 4051.63 | 0.25% | | 000799 | 酒鬼酒 | 19.74 | 30.87 | +0.48 | +2.49% | 90535 | 17763.24 | 2.79% | | 600559 | 老白干酒 | 17.87 | 45.37 | +0.42 | +2.41% | 64651 | 11537.3 | 1.32% | | 600600 | 青岛啤酒 | 34.25 | 32.66 | +0.80 | +2.39% | 60324 | 20472.87 | 0.87% | | 600197 | 伊力特 | 18.39 | 19.92 | +0.41 | +2.28% | 99518 | 18172.78 | 2.26% | | 000596 | 古井贡酒 | 80.10 | 27.03 | +1.75 | +2.23% | 40476 | 32385.02 | 1.06% | | 600779 | 水井坊 | 38.31 | 38.32 | +0.82 | +2.19% | 58640 | 22375.21 | 1.20% | | 002568 | 百润股份 | 10.82 | 28.76 | +0.21 | +1.98% | 16650 | 1790.4 | 0.45% | | 002387 | 维信诺 | 10.90 | 115.26 | +0.18 | +1.68% | 20708 | 2246.76 | 0.44% | | 600189 | 吉林森工 | 4.29 | 61.47 | +0.07 | +1.66% | 26289 | 1121.25 | 0.65% | | 600199 | 金种子酒 | 5.52 | 336.91 | +0.08 | +1.47% | 123375 | 6834.08 | 2.22% | | 603779 | 威龙股份 | 14.04 | 48.24 | +0.19 | +1.37% | 10952 | 1532.43 | 1.18% | | 600300 | 维维股份 | 3.24 | 62.74 | +0.04 | +1.25% | 77016 | 2482.08 | 0.46% | | 600616 | 金枫酒业 | 5.68 | 57.01 | +0.07 | +1.25% | 33034 | 1872.75 | 0.64% | | 600573 | 惠泉啤酒 | 6.13 | 60.10 | +0.07 | +1.16% | 12994 | 794.53 | 0.52% | | 600238 | *ST椰岛 | 6.17 | -12.83 | +0.07 | +1.15% | 3710 | 228.28 | 0.08% | | 002646 | 青青稞酒 | 12.94 | -52.05 | +0.14 | +1.09% | 16470 | 2124.04 | 0.37% | | 002461 | 珠江啤酒 | 4.65 | 39.96 | +0.05 | +1.09% | 41934 | 1951.77 | 0.31% | | 600132 | 重庆啤酒 | 28.55 | 36.60 | +0.29 | +1.03% | 18215 | 5229.41 | 0.38% | | 603919 | 金徽酒 | 15.26 | 20.67 | +0.15 | +0.99% | 9223 | 1406.55 | 0.80% | | 600059 | 古越龙山 | 7.33 | 34.08 | +0.07 | +0.96% | 57114 | 4165.61 | 0.71% | | 601579 | 会稽山 | 9.91 | 26.78 | +0.09 | +0.92% | 3378 | 334.68 | 0.08% | | 600084 | 中葡股份 | 4.08 | -50.93 | +0.03 | +0.74% | 121232 | 4937.05 | 1.08% | | 600962 | 国投中鲁 | 8.55 | 167.90 | +0.06 | +0.71% | 25504 | 2163.11 | 1.00% | | 600543 | 莫高股份 | 8.12 | 107.24 | +0.05 | +0.62% | 9347 | 757.58 | 0.29% | | 000995 | *ST皇台 | 5.52 | -6.01 | +0.03 | +0.55% | 5398 | 296.94 | 0.30% | | 600090 | 同济堂 | 5.46 | 15.77 | +0.02 | +0.37% | 22330 | 1219.61 | 0.32% | | 000929 | 兰州黄河 | 6.75 | -55.91 | -0.05 | -0.74% | 28348 | 1918.29 | 1.53% | | 000752 | 西藏发展 | 8.48 | 234.80 | -0.18 | -2.08% | 149865 | 12718.25 | 5.68% | | 600365 | 通葡股份 | 4.71 | 171.43 | -0.11 | -2.28% | 206928 | 9721.729 | 5.17% | | 000557 | 西部创业 | 4.26 | 55.07 | -0.15 | -3.40% | 379886 | 16306.85 | 6.49% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|