中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊力特(600197)酒、饮料和精制茶制造业上涨家数:9下跌家数:35平均涨幅:-0.54%平均换手:1.69%总成交额:0.94亿元
更新时间:2019-02-21 16:30:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000752西藏发展7.39-2741.93+0.46+6.64%22469216811.998.52%
002568百润股份12.8054.96+0.62+5.09%8002810247.622.15%
600238*ST椰岛7.90-13.00+0.16+2.07%547594384.971.23%
002387维信诺13.64-245.92+0.25+1.87%46124363683.789.83%
000929兰州黄河6.72-18.48+0.04+0.60%246101663.91.32%
600779水井坊35.6331.37+0.12+0.34%6137321906.951.26%
600600青岛啤酒38.0034.38+0.09+0.24%4059415459.420.58%
601579会稽山9.2524.85+0.01+0.11%128921195.680.32%
000869张裕A27.8919.40+0.01+0.04%237236648.090.52%
603919金徽酒12.0418.510.000.00%192022319.591.66%
000848承德露露8.4418.57-0.01-0.12%542884608.30.55%
600519贵州茅台720.2528.43-1.75-0.24%29850216355.40.24%
600199金种子酒5.15592.12-0.02-0.39%955414946.581.72%
002461珠江啤酒5.1434.38-0.02-0.39%659773384.050.49%
600543莫高股份6.33102.03-0.03-0.47%746034741.992.32%
600809山西汾酒47.4029.27-0.23-0.48%5591626531.660.65%
000729燕京啤酒6.16107.24-0.03-0.48%701104336.840.28%
600702舍得酒业26.1327.44-0.13-0.50%13457435555.393.99%
600573惠泉啤酒7.0943.60-0.04-0.56%204841458.870.82%
603156养元饮品45.5213.81-0.29-0.63%2720112456.340.60%
600616金枫酒业5.0176.90-0.04-0.79%366851852.60.71%
600059古越龙山7.0932.46-0.06-0.84%441273141.120.55%
002646青青稞酒11.11-42.54-0.10-0.89%301483380.750.67%
000568泸州老窖49.8022.03-0.46-0.92%9070645310.60.62%
600189吉林森工4.1429.23-0.04-0.96%585262446.141.37%
603198迎驾贡酒15.1016.39-0.15-0.98%355585411.30.44%
600084中葡股份2.93-32.66-0.03-1.01%2393667089.912.13%
000019深深宝A7.52-150.26-0.08-1.05%927157054.142.23%
600365通葡股份4.05299.52-0.05-1.22%879253599.322.20%
600090同济堂5.5715.55-0.07-1.24%22724612730.823.23%
600559老白干酒14.1933.66-0.18-1.25%8006211461.261.31%
603779威龙股份12.9146.39-0.17-1.30%132591718.951.28%
603369今世缘18.4620.20-0.25-1.34%9815218321.440.78%
603711香飘飘20.6232.03-0.28-1.34%131702733.792.84%
600132重庆啤酒32.9140.01-0.46-1.38%163725425.720.34%
000858五粮液68.0521.65-0.96-1.39%283498193978.50.75%
000995*ST皇台4.23-4.63-0.07-1.63%236171011.011.33%
600197伊力特15.9215.90-0.28-1.73%9922815955.772.25%
000799酒鬼酒17.9525.89-0.32-1.75%10651619283.023.28%
002304洋河股份106.0019.76-1.92-1.78%5191555544.510.42%
000557西部创业3.8542.20-0.08-2.04%1292115053.012.21%
000596古井贡酒74.4223.32-1.58-2.08%3318824843.360.87%
600300维维股份2.9660.00-0.07-2.31%2924218727.751.75%
603589口子窖43.2619.17-1.25-2.81%5229122873.910.87%
600962国投中鲁8.21147.18-0.27-3.18%625185242.742.46%

转至伊力特(600197)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。