|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 伊力特(600197)酒、饮料和精制茶制造业上涨家数:9下跌家数:35平均涨幅:-0.54%平均换手:1.69%总成交额:0.94亿元 | | 更新时间：2019-02-21 16:30:43 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | 西藏发展 | 7.39 | -2741.93 | +0.46 | +6.64% | 224692 | 16811.99 | 8.52% | | 002568 | 百润股份 | 12.80 | 54.96 | +0.62 | +5.09% | 80028 | 10247.62 | 2.15% | | 600238 | *ST椰岛 | 7.90 | -13.00 | +0.16 | +2.07% | 54759 | 4384.97 | 1.23% | | 002387 | 维信诺 | 13.64 | -245.92 | +0.25 | +1.87% | 461243 | 63683.78 | 9.83% | | 000929 | 兰州黄河 | 6.72 | -18.48 | +0.04 | +0.60% | 24610 | 1663.9 | 1.32% | | 600779 | 水井坊 | 35.63 | 31.37 | +0.12 | +0.34% | 61373 | 21906.95 | 1.26% | | 600600 | 青岛啤酒 | 38.00 | 34.38 | +0.09 | +0.24% | 40594 | 15459.42 | 0.58% | | 601579 | 会稽山 | 9.25 | 24.85 | +0.01 | +0.11% | 12892 | 1195.68 | 0.32% | | 000869 | 张裕Ａ | 27.89 | 19.40 | +0.01 | +0.04% | 23723 | 6648.09 | 0.52% | | 603919 | 金徽酒 | 12.04 | 18.51 | 0.00 | 0.00% | 19202 | 2319.59 | 1.66% | | 000848 | 承德露露 | 8.44 | 18.57 | -0.01 | -0.12% | 54288 | 4608.3 | 0.55% | | 600519 | 贵州茅台 | 720.25 | 28.43 | -1.75 | -0.24% | 29850 | 216355.4 | 0.24% | | 600199 | 金种子酒 | 5.15 | 592.12 | -0.02 | -0.39% | 95541 | 4946.58 | 1.72% | | 002461 | 珠江啤酒 | 5.14 | 34.38 | -0.02 | -0.39% | 65977 | 3384.05 | 0.49% | | 600543 | 莫高股份 | 6.33 | 102.03 | -0.03 | -0.47% | 74603 | 4741.99 | 2.32% | | 600809 | 山西汾酒 | 47.40 | 29.27 | -0.23 | -0.48% | 55916 | 26531.66 | 0.65% | | 000729 | 燕京啤酒 | 6.16 | 107.24 | -0.03 | -0.48% | 70110 | 4336.84 | 0.28% | | 600702 | 舍得酒业 | 26.13 | 27.44 | -0.13 | -0.50% | 134574 | 35555.39 | 3.99% | | 600573 | 惠泉啤酒 | 7.09 | 43.60 | -0.04 | -0.56% | 20484 | 1458.87 | 0.82% | | 603156 | 养元饮品 | 45.52 | 13.81 | -0.29 | -0.63% | 27201 | 12456.34 | 0.60% | | 600616 | 金枫酒业 | 5.01 | 76.90 | -0.04 | -0.79% | 36685 | 1852.6 | 0.71% | | 600059 | 古越龙山 | 7.09 | 32.46 | -0.06 | -0.84% | 44127 | 3141.12 | 0.55% | | 002646 | 青青稞酒 | 11.11 | -42.54 | -0.10 | -0.89% | 30148 | 3380.75 | 0.67% | | 000568 | 泸州老窖 | 49.80 | 22.03 | -0.46 | -0.92% | 90706 | 45310.6 | 0.62% | | 600189 | 吉林森工 | 4.14 | 29.23 | -0.04 | -0.96% | 58526 | 2446.14 | 1.37% | | 603198 | 迎驾贡酒 | 15.10 | 16.39 | -0.15 | -0.98% | 35558 | 5411.3 | 0.44% | | 600084 | 中葡股份 | 2.93 | -32.66 | -0.03 | -1.01% | 239366 | 7089.91 | 2.13% | | 000019 | 深深宝Ａ | 7.52 | -150.26 | -0.08 | -1.05% | 92715 | 7054.14 | 2.23% | | 600365 | 通葡股份 | 4.05 | 299.52 | -0.05 | -1.22% | 87925 | 3599.32 | 2.20% | | 600090 | 同济堂 | 5.57 | 15.55 | -0.07 | -1.24% | 227246 | 12730.82 | 3.23% | | 600559 | 老白干酒 | 14.19 | 33.66 | -0.18 | -1.25% | 80062 | 11461.26 | 1.31% | | 603779 | 威龙股份 | 12.91 | 46.39 | -0.17 | -1.30% | 13259 | 1718.95 | 1.28% | | 603369 | 今世缘 | 18.46 | 20.20 | -0.25 | -1.34% | 98152 | 18321.44 | 0.78% | | 603711 | 香飘飘 | 20.62 | 32.03 | -0.28 | -1.34% | 13170 | 2733.79 | 2.84% | | 600132 | 重庆啤酒 | 32.91 | 40.01 | -0.46 | -1.38% | 16372 | 5425.72 | 0.34% | | 000858 | 五粮液 | 68.05 | 21.65 | -0.96 | -1.39% | 283498 | 193978.5 | 0.75% | | 000995 | *ST皇台 | 4.23 | -4.63 | -0.07 | -1.63% | 23617 | 1011.01 | 1.33% | | 600197 | 伊力特 | 15.92 | 15.90 | -0.28 | -1.73% | 99228 | 15955.77 | 2.25% | | 000799 | 酒鬼酒 | 17.95 | 25.89 | -0.32 | -1.75% | 106516 | 19283.02 | 3.28% | | 002304 | 洋河股份 | 106.00 | 19.76 | -1.92 | -1.78% | 51915 | 55544.51 | 0.42% | | 000557 | 西部创业 | 3.85 | 42.20 | -0.08 | -2.04% | 129211 | 5053.01 | 2.21% | | 000596 | 古井贡酒 | 74.42 | 23.32 | -1.58 | -2.08% | 33188 | 24843.36 | 0.87% | | 600300 | 维维股份 | 2.96 | 60.00 | -0.07 | -2.31% | 292421 | 8727.75 | 1.75% | | 603589 | 口子窖 | 43.26 | 19.17 | -1.25 | -2.81% | 52291 | 22873.91 | 0.87% | | 600962 | 国投中鲁 | 8.21 | 147.18 | -0.27 | -3.18% | 62518 | 5242.74 | 2.46% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|