中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
豪悦护理(605009)造纸和纸制品业上涨家数:7下跌家数:22平均涨幅:+0.02%平均换手:4.49%总成交额:40.28亿元
更新时间:2020-10-21 20:40:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300883龙利得24.80106.17+4.13+19.98%533451123334.365.03%
002799环球印务20.5546.51+0.70+3.53%8313916945.444.62%
600966博汇纸业13.4866.92+0.36+2.74%25090333638.831.88%
003006百亚股份17.4150.22+0.42+2.47%11406019996.7426.66%
002078太阳纸业13.1515.36+0.27+2.10%18507324203.580.72%
603733仙鹤股份20.8824.92+0.17+0.82%5837712198.173.74%
000488晨鸣纸业5.399.67+0.04+0.75%1840379845.171.11%
600308华泰股份5.248.910.000.00%911874753.560.78%
603863松炀资源12.4132.50-0.04-0.32%133291653.861.23%
603607京华激光14.6924.42-0.07-0.47%79411165.680.44%
600963岳阳林纸4.1217.51-0.02-0.48%418331726.340.23%
600567山鹰纸业3.2015.68-0.02-0.62%2714968667.640.59%
600356恒丰纸业8.9025.40-0.07-0.78%10456927.650.35%
002067景兴纸业3.4122.17-0.03-0.87%880393002.360.90%
600103青山纸业2.00225.35-0.02-0.99%1059752122.870.77%
002511中顺洁柔22.0236.92-0.23-1.03%13144229024.311.03%
002521齐峰新材5.6821.31-0.06-1.05%207271178.610.49%
600235民丰特纸5.0348.83-0.06-1.18%493762481.621.41%
600793宜宾纸业10.58-28.06-0.14-1.31%108661140.860.61%
600433冠豪高新3.4324.49-0.05-1.44%1153863959.930.91%
603022新通联15.2499.25-0.24-1.55%112101712.690.56%
002228合兴包装5.0723.15-0.08-1.55%1342476839.841.09%
002565顺灏股份4.65-19.22-0.08-1.69%570152659.340.54%
002303美盈森4.6415.28-0.08-1.69%930224317.671.01%
000815美利云6.1573.89-0.11-1.76%357592209.370.51%
603687大胜达11.8935.85-0.22-1.82%151661813.341.07%
605009豪悦护理194.0036.87-4.50-2.27%3178262471.6711.92%
002831裕同科技31.8125.92-0.76-2.33%225587203.6890.54%
002012凯恩股份5.7740.60-0.17-2.86%1141146605.642.45%
603165荣晟环保14.0014.64-0.56-3.85%354965008.371.42%

转至豪悦护理(605009)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。