中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天津松江(600225)房地产业上涨家数:47下跌家数:64平均涨幅:-0.02%平均换手:0.64%总成交额:0.73亿元
更新时间:2019-11-21 18:40:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600223鲁商发展6.1627.82+0.56+10.00%54908933066.645.49%
603506南都物业24.3429.02+1.94+8.66%4556410704.7613.59%
600246万通地产4.1337.24+0.13+3.25%529572185.020.26%
600159大龙地产2.4415.13+0.06+2.52%788771927.870.95%
000608阳光股份5.16-143.58+0.12+2.38%281041443.7080.37%
000718苏宁环球3.628.80+0.08+2.26%665542403.6520.29%
000691亚太实业3.74-170.37+0.07+1.91%345821276.1961.19%
600743华远地产2.307.13+0.04+1.77%522461198.120.22%
600791京能置业3.49-43.08+0.06+1.75%27496956.360.61%
600696ST岩石12.75393.93+0.16+1.27%125951603.530.38%
600675中华企业4.607.69+0.05+1.10%520722388.830.23%
000573粤宏远A2.938.02+0.03+1.03%402481167.7010.64%
002314南山控股2.9322.48+0.03+1.03%22380651.48650.20%
002133广宇集团3.1310.82+0.03+0.97%16829522.72810.26%
600466蓝光发展6.725.71+0.06+0.90%20596313835.820.68%
600162香江控股2.2414.75+0.02+0.90%581751295.980.20%
600638新黄浦6.979.65+0.06+0.87%261561842.820.39%
600606绿地控股6.545.57+0.05+0.77%1353638832.640.11%
600208新湖中宝3.9310.58+0.03+0.77%188301474142.372.19%
000046泛海控股4.2413.71+0.03+0.71%648022728.4490.13%
600225天津松江2.92-6.96+0.02+0.69%362121050.380.39%
600376首开股份7.555.27+0.05+0.67%496443727.280.19%
600565迪马股份3.046.12+0.02+0.66%464981410.320.20%
600890中房股份6.18-116.90+0.04+0.65%195701202.860.34%
001979招商蛇口18.4012.08+0.11+0.60%5851410727.490.07%
000502绿景控股7.2639.87+0.04+0.55%8645622.5350.47%
000926福星股份6.347.01+0.03+0.48%381732417.4080.40%
600555海航创新2.25-12.35+0.01+0.45%40330902.70.41%
000863三湘印象4.59-28.51+0.02+0.44%18781851.59740.16%
600340华夏幸福28.366.27+0.12+0.42%3551910044.130.12%
600383金地集团12.006.54+0.05+0.42%12195814539.210.27%
600077宋都股份2.4819.38+0.01+0.40%19599485.430.15%
000402金融街7.646.34+0.03+0.39%376592869.6590.13%
002077大港股份5.15-3.97+0.02+0.39%785764044.9251.45%
000002万科A26.757.95+0.10+0.38%385675102886.60.40%
000732泰禾集团5.524.25+0.02+0.36%842204636.0540.34%
601588北辰实业3.037.79+0.01+0.33%583641762.330.22%
000838财信发展3.0728.00+0.01+0.33%16521507.4230.20%
600684珠江实业3.50-444.49+0.01+0.29%13360466.930.16%
600724宁波富达3.516.11+0.01+0.29%19243680.020.13%
600641万业企业14.0517.96+0.04+0.29%7248510183.30.90%
600657信达地产3.625.50+0.01+0.28%319771154.640.21%
600817ST宏盛7.30200.61+0.02+0.27%2056149.410.13%
600515海航基础3.8212.38+0.01+0.26%358031361.310.22%
600658电子城4.2019.19+0.01+0.24%10336433.920.09%
000014沙河股份8.9413.61+0.02+0.22%9729868.05440.48%
000043中航善达22.3190.58+0.02+0.09%420689352.8680.63%
000036华联控股3.776.670.000.00%24070908.19450.16%
000514渝开发3.82130.850.000.00%9193351.90.11%
000517荣安地产2.559.530.000.00%539651368.990.18%
000631顺发恒业2.719.380.000.00%10055271.84730.04%
000965天保基建3.02-10.690.000.00%27022814.49380.24%
600082海泰发展3.7679.250.000.00%14162531.990.22%
600322天房发展2.9716.040.000.00%20465608.130.19%
600663陆家嘴13.3714.590.000.00%107891444.230.04%
600708光明地产3.227.330.000.00%383881233.20.17%
600716凤凰股份3.755.520.000.00%12509467.750.13%
002305南国置业2.1043.060.000.00%487871023.3520.28%
600158中体产业9.51111.03-0.01-0.11%338453214.860.51%
600064南京高科9.126.84-0.02-0.22%270292463.190.22%
600067冠城大通3.848.17-0.01-0.26%7428285.470.05%
600823世茂股份3.815.79-0.01-0.26%636912422.460.17%
000031大悦城7.1412.93-0.02-0.28%472123364.7090.26%
600807ST天业3.552.98-0.01-0.28%404001428.40.51%
000537广宇发展6.924.85-0.02-0.29%425372935.1930.83%
000069华侨城A6.844.88-0.02-0.29%20647814144.490.29%
600732ST新梅6.8148.23-0.02-0.29%222021530.060.50%
600665天地源3.349.21-0.01-0.30%8032267.550.09%
000797中国武夷3.2516.67-0.01-0.31%28528927.11560.18%
600533栖霞建设3.135.48-0.01-0.32%432451351.590.41%
600503华丽家族3.05-93.84-0.01-0.33%579891765.870.36%
600748上实发展5.8513.41-0.02-0.34%378042206.770.20%
600649城投控股5.4721.48-0.02-0.36%17782972.510.07%
600639浦东金桥13.0714.64-0.05-0.38%3381442.110.04%
600266北京城建7.756.18-0.03-0.39%731295681.810.39%
000615京汉股份4.7534.14-0.02-0.42%313261482.7550.42%
000616海航投资2.37218.11-0.01-0.42%40783968.20430.29%
000011深物业A9.129.85-0.04-0.44%117921072.8250.22%
000918嘉凯城6.54-8.06-0.03-0.46%405912654.490.22%
002208合肥城建6.5220.98-0.03-0.46%193931268.3250.38%
002146荣盛发展8.484.23-0.04-0.47%15631313198.320.40%
600510黑牡丹6.305.55-0.03-0.47%184391160.640.18%
600048保利地产14.297.69-0.07-0.49%58366483098.20.49%
600622光大嘉宝3.837.66-0.02-0.52%633212427.160.42%
002377国创高新3.7710.58-0.02-0.53%418051557.8070.86%
000897*ST津滨1.88-24.10-0.01-0.53%25546479.44780.16%
600773西藏城投5.3841.89-0.03-0.55%16318880.530.22%
000886海南高速3.5654.46-0.02-0.56%387401379.4360.40%
000006深振业A5.098.35-0.03-0.59%311481587.9640.23%
000736中交地产6.488.02-0.04-0.61%6983452.69710.13%
600185格力地产4.8415.97-0.03-0.62%215121041.070.10%
600895张江高科14.4740.16-0.09-0.62%323924684.060.21%
000558莱茵体育3.21-29.37-0.02-0.62%22794731.98150.18%
000540中天金融3.1414.89-0.02-0.63%1021823205.770.16%
600094大名城6.1415.88-0.04-0.65%28370517463.711.25%
600393粤泰股份2.88153.71-0.02-0.69%39509211416.974.00%
600604市北高新8.2276.38-0.06-0.72%1062748733.4890.76%
600736苏州高新5.2612.86-0.05-0.94%339771791.270.30%
002244滨江集团4.099.28-0.04-0.97%828043395.2610.31%
000671阳光城6.647.29-0.07-1.04%16551610945.850.42%
600848上海临港24.4272.65-0.26-1.05%273196694.450.35%
000667美好置业2.74207.27-0.03-1.08%1342133678.0030.55%
600325华发股份6.886.08-0.08-1.15%900406195.790.43%
600007中国国贸17.1918.75-0.21-1.21%76721329.930.08%
600683京投发展4.0912.01-0.05-1.21%15494632.920.21%
000668荣丰控股15.1031.83-0.20-1.31%217663291.7461.48%
600692亚通股份5.9980.59-0.08-1.32%257761547.611.01%
000656金科股份6.586.19-0.09-1.35%1509719948.3680.29%
600173卧龙地产5.005.94-0.07-1.38%10518527.890.15%
600239云南城投2.83-5.69-0.04-1.39%509151445.430.32%
002016世荣兆业8.497.07-0.12-1.39%250762129.8650.37%
000909数源科技7.5380.24-0.11-1.44%559394203.6311.80%
002147ST新光2.02-6.13-0.03-1.46%42462862.72850.79%
601155新城控股31.586.42-0.47-1.47%13496442637.080.60%
600215长春经开6.6934.82-0.12-1.76%11260756.260.24%
600052浙江广厦4.373.14-0.08-1.80%1939228469.5912.22%
000042中洲控股9.8310.62-0.19-1.90%124851235.40.19%
000560我爱我家4.3313.25-0.10-2.26%1491366464.010.83%
000620新华联4.658.45-0.11-2.31%457292142.620.24%
000961中南建设8.099.45-0.21-2.53%16678013510.490.45%
000007全新好10.38-18.27-0.38-3.53%23594325348.797.64%
002285世联行3.2562.58-0.12-3.56%1826795913.9080.91%

转至天津松江(600225)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:109.3757
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。