中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博深股份(002282)通用设备制造业上涨家数:25下跌家数:106平均涨幅:-0.98%平均换手:0.92%总成交额:0.35亿元
更新时间:2019-09-17 10:08:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002553南方轴承6.3663.71+0.58+10.03%9238158603.94%
002122*ST天马2.04-2.89+0.07+3.55%25604512.990.22%
600894广日股份8.6927.04+0.29+3.45%986398577.3691.15%
000595宝塔实业4.44-27.10+0.13+3.02%29129712769.563.87%
300421力星股份7.6228.49+0.20+2.70%745385642.014.06%
002793东音股份22.1043.14+0.47+2.17%396158684.882.93%
603187海容冷链37.4122.69+0.61+1.66%61432284.982.19%
300694蠡湖股份18.1547.22+0.29+1.62%215693912.464.01%
002816和科达20.91-243.86+0.25+1.21%3052636.380.52%
300090盛运环保1.78-0.74+0.02+1.14%1807453240.151.58%
002689远大智能4.53-301.37+0.05+1.12%491582229.260.47%
000410*ST沈机6.54-3.99+0.07+1.08%652374253.370.88%
300441鲍斯股份8.5153.33+0.08+0.95%184451576.870.68%
603277银都股份9.7514.57+0.09+0.93%6280613.040.40%
002367康力电梯8.3585.24+0.07+0.85%514774290.260.98%
002943宇晶股份31.3057.43+0.26+0.84%47861486.631.91%
600416湘电股份7.00-2.90+0.04+0.57%13326932.330.15%
601615明阳智能13.4930.30+0.07+0.52%633638497.262.30%
600421*ST仰帆7.35-149.44+0.03+0.41%9436696.550.48%
300718长盛轴承19.2728.16+0.03+0.16%119802294.092.42%
002686亿利达6.46-101.16+0.01+0.16%4731305.450.14%
002050三花智控13.2728.17+0.02+0.15%217262853.950.09%
300607拓斯达40.8829.78+0.06+0.15%35121437.460.61%
300470日机密封28.4527.97+0.04+0.14%39241116.780.22%
603218日月股份22.3731.52+0.03+0.13%77331709.60.60%
601558ST锐电1.1535.020.000.00%81352935.050.14%
600835上海机电17.8414.89-0.01-0.06%136052425.10.17%
300202聚龙股份8.71-37.38-0.01-0.11%668615855.771.57%
603131上海沪工15.9460.87-0.03-0.19%4057647.940.58%
603356华菱精工12.7223.92-0.03-0.24%5036641.570.56%
603667五洲新春8.3222.94-0.02-0.24%5110426.040.45%
300512中亚股份12.2318.87-0.04-0.33%2180266.980.10%
002598山东章鼓6.7723.75-0.03-0.44%5397366.540.20%
603011合锻智能6.01101.75-0.03-0.50%632413776.261.41%
603090宏盛股份16.3348.17-0.09-0.55%1658271.770.17%
603279景津环保26.9839.84-0.18-0.66%202865460.655.01%
603611诺力股份17.1222.07-0.12-0.70%2433417.760.11%
000678襄阳轴承7.10-44.69-0.05-0.70%5636400.920.12%
002884凌霄泵业15.4712.33-0.11-0.71%66491035.220.64%
300503昊志机电8.3075.62-0.06-0.72%5655468.680.36%
002795永和智控13.8031.53-0.10-0.72%5426748.350.27%
000777中核科技13.4743.42-0.10-0.74%134141819.010.35%
300193佳士科技9.0821.88-0.07-0.77%8700791.220.19%
603339四方科技15.1719.26-0.12-0.78%4042615.840.19%
603320迪贝电气18.8245.38-0.16-0.84%57801088.71.78%
000757浩物股份4.6632.35-0.04-0.85%8246385.160.18%
002529海源复材6.79-7.58-0.06-0.88%13018887.990.50%
603757大元泵业15.7916.80-0.14-0.88%5278837.521.08%
000837秦川机床4.43-11.05-0.04-0.89%15931708.950.27%
300161华中数控16.1948.37-0.15-0.92%5349870.110.32%
603321梅轮电梯8.4266.95-0.08-0.94%8834745.670.76%
002272川润股份4.9819.70-0.05-0.99%12888645.120.40%
002202金风科技13.3519.65-0.14-1.04%365694899.670.11%
002347泰尔股份4.76122.50-0.05-1.04%13765657.560.43%
300473德尔股份31.6143.74-0.34-1.06%101393204.061.00%
603269海鸥股份14.5838.72-0.16-1.09%3393495.940.57%
600592龙溪股份17.8244.43-0.20-1.11%152332724.90.38%
300669沪宁股份23.1345.54-0.26-1.11%1647382.690.64%
603617君禾股份15.0832.10-0.17-1.11%6205941.511.43%
002480新筑股份4.30-38.44-0.05-1.15%11847512.290.19%
002774快意电梯8.5555.72-0.10-1.16%5309455.470.59%
002871伟隆股份22.1034.95-0.26-1.16%2377526.260.82%
600619海立股份8.8924.51-0.11-1.22%3684328.430.06%
002808恒久科技9.6581.47-0.12-1.23%123121193.410.72%
002438江苏神通7.8524.62-0.10-1.26%12424978.460.31%
603915国茂股份16.2931.14-0.21-1.27%125862058.381.49%
603699纽威股份12.0428.35-0.16-1.31%4513544.820.06%
002046轴研科技8.07130.02-0.11-1.34%9186741.620.22%
000530大冷股份4.3723.05-0.06-1.35%314091375.120.53%
000880潍柴重机7.9965.36-0.11-1.36%4463358.070.33%
300257开山股份10.1171.43-0.14-1.37%4945503.590.06%
601177杭齿前进11.43261.86-0.16-1.38%6182709.550.15%
000570苏常柴A4.8643.69-0.07-1.42%8528416.730.21%
000404长虹华意4.0647.29-0.06-1.46%9549389.560.14%
000903云内动力2.6425.62-0.04-1.49%27915740.280.16%
002559亚威股份5.9129.52-0.09-1.50%270881611.20.57%
601727上海电气5.2525.49-0.08-1.50%528062778.160.05%
002520日发精机7.2034.22-0.11-1.50%5691411.730.11%
002158汉钟精机8.5023.53-0.13-1.51%232161980.080.44%
603298杭叉集团12.2113.04-0.19-1.53%54636700.32%
601882海天精工8.1550.51-0.13-1.57%5567454.290.44%
300185通裕重工1.8727.03-0.03-1.58%46602876.850.17%
300540深冷股份16.05-17.54-0.26-1.59%93081493.61.10%
002282博深股份9.1750.95-0.15-1.61%108991003.690.46%
002896中大力德24.4333.73-0.40-1.61%1778435.290.52%
603315福鞍股份11.56385.65-0.19-1.62%2680311.340.12%
002255海陆重工4.19-28.93-0.07-1.64%20784875.910.32%
002472双环传动5.2825.80-0.09-1.68%9211487.470.17%
300024机器人15.2252.57-0.26-1.68%548368399.6310.36%
300772运达股份14.5223.92-0.25-1.69%192732807.342.62%
300362天翔环境3.42-0.79-0.06-1.72%471081612.741.50%
002483润邦股份4.4538.51-0.08-1.77%13079585.270.19%
002248华东数控8.30-5.18-0.15-1.78%8407702.150.29%
600243青海华鼎4.34-8.85-0.08-1.81%3506152.770.08%
600841上柴股份7.5754.10-0.14-1.82%4148316.750.08%
300145中金环境3.7520.63-0.07-1.83%721282712.730.51%
601002晋亿实业6.4225.52-0.12-1.83%402352591.120.51%
000811冰轮环境7.4712.58-0.14-1.84%460953450.640.71%
000816ST慧业1.5822.34-0.03-1.86%31767505.390.24%
300263隆华科技4.7327.50-0.09-1.87%540162577.980.86%
600475华光股份10.6713.46-0.21-1.93%7913847.910.56%
002537海联金汇9.59285.42-0.19-1.94%37280135105.313.12%
002532新界泵业6.5624.71-0.13-1.94%240721584.040.56%
002009天奇股份8.5538.48-0.17-1.95%166051422.050.53%
300126锐奇股份5.52-64.51-0.11-1.95%10068560.040.48%
600444国机通用11.4738.62-0.23-1.97%1518175.430.10%
002152广电运通7.4025.64-0.15-1.99%735555464.820.31%
300611美力科技9.36115.42-0.19-1.99%5399508.470.80%
600875东方电气9.8124.60-0.20-2.00%565015566.420.28%
300154瑞凌股份6.1525.63-0.13-2.07%258191590.240.81%
002685华东重机5.1432.28-0.11-2.10%13457697.430.17%
300004南风股份4.61-2.23-0.10-2.12%15378715.680.39%
300780德恩精工23.9643.74-0.52-2.12%120112901.433.28%
002630华西能源2.75-16.03-0.06-2.14%1030922852.031.06%
300435中泰股份12.7846.04-0.28-2.14%184832372.081.58%
002534杭锅股份6.7517.59-0.15-2.17%14476981.350.20%
300411金盾股份8.00-2.07-0.18-2.20%11573932.320.78%
002633申科股份8.88444.52-0.20-2.20%2220198.160.15%
300420五洋停车7.1232.45-0.17-2.33%794485685.881.69%
603966法兰泰克10.5026.85-0.26-2.42%7758819.670.83%
300097智云股份10.6061.17-0.27-2.48%220772345.861.09%
300260新莱应材12.5657.06-0.32-2.48%82681045.930.65%
002418康盛股份3.35-2.90-0.09-2.62%545841844.810.54%
600218全柴动力12.6897.70-0.36-2.76%9950312681.462.70%
002011盾安环境5.12-2.72-0.15-2.85%744943836.80.82%
600765中航重机11.0823.42-0.33-2.89%409014563.080.53%
002639雪人股份9.69397.83-0.32-3.20%15083214683.842.83%
300091金通灵4.1957.55-0.14-3.23%885913738.041.07%
300280紫天科技18.0232.05-0.70-3.74%442638016.913.46%
002903宇环数控18.14-653.43-0.75-3.97%299755479.514.54%
002197证通电子10.15-20.33-0.47-4.43%30553931186.637.03%
002523天桥起重3.4548.52-0.18-4.96%825262870.940.61%

转至博深股份(002282)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。