中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)电气机械和器材制造业上涨家数:190下跌家数:12平均涨幅:+2.24%平均换手:2.46%总成交额:2.34亿元
更新时间:2018-04-24 16:18:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300670大烨智能31.1661.02+2.83+9.99%5899118021.8721.85%
300650太龙照明38.2446.94+2.32+6.46%262349891.416.62%
300693盛弘股份33.4966.45+2.03+6.45%5210417344.2922.84%
300713英可瑞72.3045.70+4.10+6.01%91546467.088.62%
601877正泰电器30.0525.17+1.69+5.96%18038253257.941.06%
603685晨丰科技30.9927.36+1.69+5.77%251467661.6610.06%
002035华帝股份26.6930.54+1.41+5.58%8400722387.831.61%
300477合纵科技28.65101.50+1.50+5.52%12725335793.6910.52%
002860星帅尔36.8531.32+1.92+5.50%144945230.574.59%
300427红相股份15.0244.90+0.77+5.40%281434152.562.54%
002677浙江美大19.2840.81+0.97+5.30%7322913966.412.59%
002491通鼎互联13.1727.99+0.65+5.19%8965811560.920.77%
600847*ST万里10.87-43.51+0.52+5.02%113161210.240.74%
603015弘讯科技8.1447.08+0.38+4.90%386023096.060.96%
002380科远股份19.0045.19+0.85+4.68%198293714.311.40%
300625三雄极光24.3426.66+1.08+4.64%376479009.4094.13%
300681英搏尔56.0850.30+2.48+4.63%100135536.525.30%
300124汇川技术32.6050.96+1.37+4.39%10558434023.470.86%
002879长缆科技31.6336.07+1.30+4.29%195766118.325.59%
002576通达动力12.41503.14+0.51+4.29%433095255.443.64%
300626华瑞股份24.8543.55+1.02+4.28%58701449.521.13%
600487亨通光电32.7222.94+1.34+4.27%27752189547.732.24%
603829洛凯股份16.9350.67+0.68+4.18%251074188.936.28%
300274阳光电源18.7926.19+0.75+4.16%30224155908.112.86%
002927泰永长征54.7173.72+2.18+4.15%5267328685.9922.46%
002074国轩高科18.7423.14+0.74+4.11%7384513680.431.17%
002882金龙羽12.9428.91+0.51+4.10%438415608.385.48%
603355莱克电气30.1032.86+1.17+4.04%146134367.762.19%
002139拓邦股份10.8235.03+0.42+4.04%12739513567.122.45%
300373扬杰科技28.9751.33+1.12+4.02%9154625958.43.93%
002298中电鑫龙8.5934.53+0.33+4.00%754786369.291.61%
000070特发信息9.3922.16+0.36+3.99%12290311355.532.27%
300593新雷能21.7170.46+0.83+3.98%159293413.912.38%
000676智度股份15.1029.40+0.57+3.92%8147912183.762.57%
002922伊戈尔26.1444.24+0.97+3.85%4259011025.0112.91%
603016新宏泰22.3571.28+0.80+3.71%8298518267.0111.78%
000921海信科龙10.657.15+0.38+3.70%866429154.50.96%
000418小天鹅A62.0726.06+2.18+3.64%3219419964.40.73%
300018中元股份6.6232.22+0.23+3.60%929726039.682.69%
600884杉杉股份18.5841.49+0.64+3.57%18851034516.862.29%
603679华体科技25.7654.08+0.88+3.54%154863945.186.19%
300660江苏雷利60.5528.27+2.01+3.43%64363832.972.55%
002823凯中精密13.9725.88+0.46+3.40%175162416.61.78%
300423鲁亿通31.79184.52+1.04+3.38%196816166.312.87%
603063禾望电气15.9424.34+0.51+3.31%128402028.912.14%
300272开能环保9.7461.12+0.31+3.29%182561761.870.77%
002180纳思达31.7032.68+1.00+3.26%7379422988.211.08%
300342天银机电14.0031.73+0.44+3.24%284153924.070.72%
002076雪莱特5.7374.89+0.18+3.24%25883114733.425.74%
603728鸣志电器20.4639.44+0.64+3.23%111212268.771.39%
600379宝光股份8.7557.26+0.27+3.18%9327814.87780.40%
600105永鼎股份6.1920.47+0.19+3.17%1075986579.4161.41%
002184海得控制15.99267.19+0.49+3.16%11605918360.648.54%
300283温州宏丰4.90218.24+0.15+3.16%222751086.031.07%
603050科林电气16.8137.21+0.51+3.13%232033836.732.89%
002706良信电器10.6626.57+0.32+3.09%278752937.880.76%
300141和顺电气9.75452.06+0.29+3.07%205901977.791.27%
300242明家联合6.4521.26+0.19+3.04%489083115.870.96%
603519立霸股份18.9837.80+0.54+2.93%1743328.730.11%
300252金信诺15.8754.21+0.45+2.92%515008045.661.73%
300222科大智能21.5446.63+0.61+2.91%7776216510.982.41%
603303得邦照明11.3522.04+0.32+2.90%152041711.411.49%
300499高澜股份16.4246.27+0.46+2.88%67791092.021.01%
000333美的集团53.5520.40+1.50+2.88%373871199695.40.59%
600522中天科技10.8017.60+0.30+2.86%35428037848.21.30%
300062中能电气5.78156.71+0.16+2.85%420492386.672.22%
300403地尔汉宇12.3225.68+0.34+2.84%112681382.80.53%
002670国盛金控16.5942.83+0.45+2.79%568269381.021.15%
300120经纬电材10.8256.93+0.29+2.75%8917956.510.54%
300116坚瑞沃能4.1219.20+0.11+2.74%66879127719.785.17%
600690青岛海尔17.8515.71+0.47+2.70%576448103232.90.95%
600192长城电工5.33141.98+0.14+2.70%331321751.980.75%
603515欧普照明46.9039.91+1.23+2.69%3051114279.233.11%
002123梦网集团10.7338.04+0.28+2.68%886989426.61.48%
002335科华恒盛26.7217.66+0.67+2.57%193115104.690.86%
300617安靠智电43.5036.34+1.09+2.57%44071906.761.80%
300376易事特7.1923.45+0.18+2.57%14871010564.230.65%
002531天顺风能6.0722.87+0.15+2.53%18630611147.481.05%
002242九阳股份17.1819.25+0.42+2.51%164522807.390.21%
300490华自科技13.8354.58+0.33+2.44%140501934.711.54%
002801微光股份29.8032.79+0.71+2.44%48531434.831.65%
603677奇精机械17.9735.23+0.42+2.39%276594926.625.00%
300140中环装备11.6753.01+0.27+2.37%515155917.932.10%
002322理工环科13.9020.48+0.32+2.36%278583837.130.97%
002533金杯电工5.6525.16+0.13+2.36%314781770.170.61%
300014亿纬锂能17.0934.53+0.39+2.34%9676716384.541.18%
000049德赛电池31.1521.27+0.70+2.30%262628124.221.28%
603819神力股份15.6051.42+0.35+2.30%81981275.531.46%
600590泰豪科技10.9528.99+0.24+2.24%358193896.1330.70%
300217东方电热2.7840.36+0.06+2.21%893822467.561.00%
600885宏发股份38.8530.17+0.83+2.18%3657214297.040.69%
000836鑫茂科技4.2260.62+0.09+2.18%984934135.250.83%
002892科力尔35.3544.06+0.75+2.17%120754246.136.86%
300040九洲电气7.0924.12+0.15+2.16%294282077.011.26%
601126四方股份6.6422.69+0.14+2.15%299631989.440.37%
300153科泰电源9.4995.21+0.20+2.15%127851205.020.40%
603366日出东方5.2240.40+0.11+2.15%223781162.480.28%
603703盛洋科技12.94123.82+0.27+2.13%593787580.786.19%
300001特锐德12.9946.56+0.27+2.12%232953011.050.27%
002176江特电机10.6555.62+0.22+2.11%30658332473.822.22%
000633合金投资8.4373.02+0.17+2.06%1077609022.862.80%
300475聚隆科技12.2026.82+0.24+2.01%116181408.331.60%
600261阳光照明4.0714.04+0.08+2.01%762433080.460.53%
300341麦迪电气7.3528.77+0.14+1.94%1286669466.163.47%
300247乐金健康5.2960.64+0.10+1.93%668663514.141.16%
300279和晶科技11.2054.48+0.21+1.91%333653720.161.10%
002851麦格米特36.0055.56+0.67+1.90%161115818.791.91%
600336澳柯玛4.324977.48+0.08+1.89%21482924.470.29%
600089特变电工8.1713.31+0.15+1.87%18071314702.780.49%
600983惠而浦5.48-281.68+0.10+1.86%538332952.61.01%
600268国电南自4.9491.75+0.09+1.86%518552544.270.82%
300569天能重工22.3035.00+0.40+1.83%134472969.791.34%
002300太阳电缆7.3739.27+0.13+1.80%249011825.910.46%
300068南都电源15.3735.30+0.27+1.79%8574013082.481.44%
000967盈峰环境7.9928.21+0.14+1.78%166301321.610.22%
002724海洋王7.9931.60+0.14+1.78%133201061.310.49%
002334英威腾7.4424.86+0.13+1.78%17408412846.853.05%
002028思源电气17.3152.81+0.30+1.76%521338971.480.90%
300265通光线缆6.9353.16+0.12+1.76%13994962.540.42%
300207欣旺达10.4629.81+0.18+1.75%873819139.4310.77%
600580卧龙电气8.2113.44+0.14+1.73%848966957.3910.76%
300444双杰电气14.1249.58+0.24+1.73%611608609.365.36%
002056横店东磁9.0625.76+0.15+1.68%929088384.4090.57%
601311骆驼股份12.2521.52+0.20+1.66%208282544.570.25%
600577精达股份4.3023.76+0.07+1.65%25940311067.251.33%
603861白云电器13.9834.60+0.22+1.60%102981432.820.85%
600973宝胜股份4.4563.06+0.07+1.60%400371787.230.45%
002227奥特迅15.90245.43+0.25+1.60%80551276.80.37%
300048合康新能3.2153.24+0.05+1.58%424911356.530.44%
002733雄韬股份12.47120.29+0.19+1.55%155851935.510.87%
002169智光电气4.6028.89+0.07+1.55%3170414530.48%
600854春兰股份4.6282.15+0.07+1.54%16588763.820.32%
002276万马股份7.2867.25+0.11+1.53%519833761.090.55%
600112*ST天成4.68120.67+0.07+1.52%792073691.271.56%
601616广电电气3.41-214.57+0.05+1.49%347181175.180.37%
603988中电电机27.96143.54+0.40+1.45%92642578.990.77%
002638勤上股份4.9188.56+0.07+1.45%1124855490.641.15%
000521美菱电器4.26137.04+0.06+1.43%573812438.080.72%
300447全信股份15.7941.55+0.22+1.41%223403507.352.37%
600517置信电气5.0424.44+0.07+1.41%449572254.760.36%
000806银河生物6.51601.88+0.09+1.40%1034396710.081.48%
300129泰胜风能5.1323.68+0.07+1.38%391181995.690.80%
002249大洋电机5.8933.43+0.08+1.38%502202949.630.37%
002610爱康科技2.2495.66+0.03+1.36%1924294281.640.46%
002546新联电子4.5033.05+0.06+1.35%961444290.581.23%
000400许继电气10.6617.51+0.14+1.33%531855659.30.53%
002339积成电子8.4646.56+0.11+1.32%460203869.471.52%
300510金冠电气26.9456.99+0.34+1.28%74131980.721.00%
300484蓝海华腾16.3526.64+0.20+1.24%271424423.422.89%
600520文一科技20.91416.64+0.25+1.21%7431615165.594.69%
600312平高电气8.4618.21+0.10+1.20%318552688.820.23%
002473*ST圣莱6.79-20.47+0.08+1.19%9520644.940.60%
600550保变电气6.0259.28+0.07+1.18%666363969.360.43%
002759天际股份13.88281.68+0.16+1.17%9116212555.867.77%
600651飞乐音响6.107.93+0.07+1.16%1187757230.3511.21%
300407凯发电气10.5843.50+0.12+1.15%207132188.61.26%
002471中超控股3.5754.07+0.04+1.13%346981234.740.28%
002112三变科技9.02-15.28+0.10+1.12%248922248.371.36%
300069金利华电29.04191.66+0.32+1.11%176615111.091.93%
603606东方电缆10.0660.66+0.11+1.11%7611761.050.24%
603868飞科电器57.5730.02+0.62+1.09%129227397.382.96%
002617露笑科技14.4134.34+0.15+1.05%543347801.530.78%
601179中国西电3.9322.42+0.04+1.03%678472674.260.13%
600478科力远6.01401.21+0.06+1.01%660333956.040.50%
002518科士达15.0923.93+0.15+1.00%366025509.390.66%
002705新宝股份10.1019.69+0.10+1.00%2022520430.44%
002560通达股份7.15255.13+0.07+0.99%453413244.241.65%
000541佛山照明8.1914.07+0.08+0.99%291612388.20.30%
603488展鹏科技17.8252.07+0.17+0.96%220013921.524.23%
000651格力电器50.1915.36+0.47+0.95%682442344097.51.14%
002616长青集团7.8366.41+0.06+0.77%324722528.750.71%
600537亿晶光电4.08145.79+0.03+0.74%383921568.770.33%
002218拓日新能4.0932.89+0.03+0.74%1679236829.2711.38%
300356光一科技7.04-7.61+0.05+0.72%1068917484.572.90%
002508老板电器34.3822.33+0.24+0.70%13740747328.781.47%
000682东方电子4.3166.37+0.03+0.70%258521110.280.26%
002527新时达8.1034.88+0.05+0.62%289032347.540.75%
600869智慧能源5.1977.46+0.03+0.58%299501554.430.14%
002606大连电瓷7.0148.16+0.04+0.57%16633811611.624.14%
603333明星电缆5.96183.57+0.03+0.51%7308433.20.14%
002141贤丰控股6.00709.07+0.03+0.50%327231969.320.51%
300208恒顺众昇11.2024.60+0.05+0.45%688107686.991.19%
002090金智科技20.0131.00+0.08+0.40%98421966.840.46%
000922*ST佳电7.9932.48+0.03+0.38%296342359.320.69%
002498汉缆股份3.0137.00+0.01+0.33%1308043924.530.41%
300438鹏辉能源22.6024.42+0.05+0.22%430249617.582.77%
002452长高集团5.2545.65+0.01+0.19%389502041.971.01%
000533万家乐5.2615.49+0.01+0.19%1711639008.4312.50%
002723金莱特15.84381.42+0.03+0.19%72261146.220.57%
002543万和电气20.1821.89+0.02+0.10%186893748.480.50%
000585*ST东电2.59-5.700.000.00%703141823.741.15%
002350北京科锐9.6153.03-0.02-0.21%17867117019.364.75%
603618杭电股份7.2149.36-0.02-0.28%437993163.320.64%
002290中科新材11.301212.34-0.05-0.44%254542850.671.55%
002668奥马电器21.7735.93-0.13-0.59%7200815599.931.83%
600468百利电气6.5680.45-0.04-0.61%1522319988.7771.91%
002364中恒电气10.2290.31-0.07-0.68%254212590.50.49%
601369陕鼓动力8.3956.86-0.06-0.71%953068026.1290.58%
002665首航节能6.69181.50-0.05-0.74%17432911669.51.12%
002684猛狮科技13.26-58.45-0.13-0.97%457256064.41.37%
002212南洋股份15.0437.09-0.24-1.57%487927347.091.00%
002358森源电气18.1537.78-0.36-1.94%16396929181.021.80%
603897长城科技47.3547.61-1.42-2.91%20378095993.0145.69%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。