中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)电气机械和器材制造业上涨家数:149下跌家数:34平均涨幅:+1.50%平均换手:2.48%总成交额:2.70亿元
更新时间:2017-07-28 06:53:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300681英搏尔30.420.00+2.77+10.02%309.130.00%
300222科大智能23.4658.88+2.13+9.99%28796164855.8110.28%
300242明家联合8.7429.39+0.54+6.59%16601014294.045.21%
002706良信电器11.7417.96+0.67+6.05%422884973.2891.85%
300356光一科技9.7827.97+0.54+5.84%876178393.2887.36%
300040九洲电气10.5925.64+0.56+5.58%10578411035.764.70%
300670大烨智能23.700.00+1.23+5.47%5311212365.390.00%
300120经纬电材13.05130.31+0.67+5.41%507936504.4823.08%
300373扬杰科技20.0043.58+0.92+4.82%302655966.6221.68%
300341麦迪电气9.4538.91+0.43+4.77%11112710198.063.01%
300317珈伟股份17.4822.79+0.75+4.48%34652360521.4320.66%
300342天银机电14.0225.06+0.59+4.39%423845841.0651.51%
300475聚隆科技15.2438.71+0.61+4.17%387205844.8816.32%
300279和晶科技11.8923.98+0.47+4.12%493355779.765.96%
300247乐金健康6.2153.26+0.24+4.02%1175367246.7272.49%
300141和顺电气11.8259.35+0.45+3.96%720428424.5816.64%
300593新雷能22.6573.76+0.86+3.95%167403733.1765.79%
300272开能环保8.9732.41+0.34+3.94%292092595.8781.44%
300018中元股份7.7534.74+0.29+3.89%754425812.492.28%
300116坚瑞沃能11.3020.26+0.42+3.86%35916939836.210.63%
300499高澜股份22.8449.49+0.84+3.82%113132563.6081.69%
300153科泰电源14.0092.15+0.51+3.78%14106219418.814.41%
300626华瑞股份27.700.00+1.00+3.75%42401156.8060.00%
002334英威腾7.4936.57+0.27+3.74%1043517737.1951.92%
002290中科新材14.45105.63+0.52+3.73%229443272.791.51%
600379宝光股份11.1373.61+0.40+3.73%309483401.131.31%
300650太龙照明33.740.00+1.19+3.66%106833563.6690.00%
300283温州宏丰6.85116.03+0.24+3.63%508703437.3342.50%
300068南都电源16.9239.64+0.59+3.61%10257917103.751.77%
002801微光股份37.4421.29+1.28+3.54%97933626.1246.65%
300625三雄极光28.980.00+0.98+3.50%3489510015.980.00%
603015弘讯科技10.3868.47+0.35+3.49%662026789.54.13%
002139拓邦股份10.6129.58+0.34+3.31%23008924013.467.96%
300207欣旺达11.5731.20+0.37+3.30%16710319165.072.32%
300265通光线缆10.8031.74+0.34+3.25%266082821.2710.79%
300490华自科技17.0473.32+0.53+3.21%311545312.4176.23%
300484蓝海华腾25.9416.44+0.78+3.10%187584821.7967.21%
002546新联电子6.0059.00+0.18+3.09%838114986.3021.28%
300001特锐德15.6960.90+0.47+3.09%7566411790.650.89%
300660江苏雷利71.820.00+2.14+3.07%1741112412.180.00%
603728鸣志电器22.500.00+0.66+3.02%5862513082.340.00%
300617安靠智电60.3151.10+1.76+3.01%88445298.5285.31%
300407凯发电气16.1248.90+0.47+3.00%7566712078.035.61%
300447全信股份20.9436.31+0.59+2.90%302476284.5645.51%
000400许继电气17.4419.92+0.49+2.89%551579529.2010.75%
300124汇川技术25.5844.15+0.71+2.85%10354126119.690.81%
002184海得控制13.30-242.33+0.36+2.78%204152704.5151.52%
300403地尔汉宇17.4412.77+0.47+2.77%174413020.6062.97%
002169智光电气6.7623.84+0.18+2.74%562913753.842.24%
002335科华恒盛35.9755.46+0.94+2.68%2884810330.431.55%
000967盈峰环境9.2525.57+0.24+2.66%502574591.5821.13%
002298中电鑫龙10.1347.95+0.26+2.63%472744742.3791.21%
600651飞乐音响9.0132.81+0.23+2.62%13497912005.521.76%
300129泰胜风能7.1423.25+0.18+2.59%546303878.2461.30%
002380科远股份19.5049.72+0.48+2.52%349316734.5543.34%
002212南洋股份13.53565.43+0.33+2.50%208722822.460.69%
603303得邦照明29.700.00+0.72+2.48%251617410.070.00%
600105永鼎股份7.9128.64+0.19+2.46%672365274.050.88%
603488展鹏科技15.040.00+0.36+2.45%288384308.280.00%
002322理工环科22.1835.95+0.53+2.45%420149205.5671.47%
300048合康新能4.7128.45+0.11+2.39%1727648026.5072.50%
300427红相电力17.1465.48+0.40+2.39%390006632.3253.92%
300438鹏辉能源29.2349.77+0.68+2.38%7629322056.296.11%
002491通鼎互联12.9128.48+0.30+2.38%525636709.8140.47%
002527新时达10.3536.75+0.24+2.37%368143776.2721.00%
002823凯中精密17.8018.39+0.41+2.36%318035615.9698.83%
300217东方电热3.5997.67+0.08+2.28%1658735900.1231.91%
300491通合科技29.7373.24+0.66+2.27%311689214.45611.04%
002860星帅尔42.300.00+0.93+2.25%60742566.7070.00%
600520中发科技15.60123.22+0.34+2.23%165652571.651.08%
000676智度股份13.8329.97+0.30+2.22%364125026.421.16%
002452长高集团6.6730.16+0.14+2.14%366802426.9721.07%
300208恒顺众昇15.2540.84+0.31+2.07%7865611899.481.29%
002276万马股份10.1260.75+0.20+2.02%12503512500.911.35%
600089特变电工10.3614.90+0.20+1.97%47542848500.441.49%
002670国盛金控15.3527.32+0.29+1.93%277774239.6811.99%
603050科林电气32.010.00+0.60+1.91%3474111022.780.00%
002533金杯电工7.4725.48+0.14+1.91%475673532.3760.94%
600517置信电气6.9521.54+0.13+1.91%598004113.620.48%
000585东北电气5.41-42.80+0.10+1.88%869954686.8381.43%
300274阳光电源11.7029.47+0.21+1.83%23974528018.512.85%
002180纳思达22.95-25.33+0.41+1.82%96422211.7260.50%
300569天能重工30.4515.13+0.54+1.81%182445530.6978.75%
002090金智科技21.3441.19+0.37+1.76%226534801.0031.14%
002123梦网荣信10.5340.38+0.18+1.74%898139400.0511.47%
300062中能电气10.5323.02+0.18+1.74%464914857.4345.62%
600522中天科技11.3120.18+0.19+1.71%16704418745.590.73%
002879长缆科技30.060.00+0.50+1.69%4565613544.110.00%
600202哈空调10.78-22.92+0.17+1.60%352423797.210.92%
603333明星电缆7.07-74.55+0.11+1.58%334842348.170.64%
002249大洋电机6.6632.54+0.10+1.52%16366210857.381.21%
002339积成电子11.6771.04+0.17+1.48%746118654.5032.52%
002364中恒电气13.0549.88+0.19+1.48%598737787.3731.40%
002705新宝股份13.7917.53+0.19+1.40%177822443.7611.09%
002580圣阳股份7.3432.58+0.10+1.38%766215584.5464.49%
600268国电南自5.95240.17+0.08+1.36%330161955.320.52%
002227奥特迅17.98364.00+0.24+1.35%264814731.9931.21%
002300太阳电缆11.3942.79+0.15+1.33%198747223213.66%
603355莱克电气52.0338.82+0.68+1.32%111105716.381.67%
002723金莱特19.20301.70+0.25+1.32%65031235.1310.85%
002733雄韬股份17.4950.72+0.22+1.27%297645168.1412.55%
300510金冠电气25.4880.03+0.32+1.27%373499427.8788.57%
000070特发信息10.5916.22+0.13+1.24%476575002.3451.76%
603819神力股份24.6566.92+0.30+1.23%221365430.067.38%
600312平高电气13.4115.34+0.16+1.21%737859840.5910.90%
002759天际股份26.5084.88+0.31+1.18%4495411719.565.58%
002112三变科技16.07-385.88+0.18+1.13%127412000.120.70%
002498汉缆股份3.6427.92+0.04+1.11%978823540.5220.29%
002242九阳股份17.9319.62+0.19+1.07%335205968.2520.44%
603988中电电机61.61227.14+0.62+1.02%1028630.720.46%
002616长青集团9.9723.92+0.10+1.01%960239544.9134.29%
000541佛山照明8.9910.55+0.09+1.01%661465923.9810.68%
603868飞科电器56.4536.77+0.56+1.00%2163312024.344.96%
002451摩恩电气21.201124.14+0.21+1.00%172073607.6990.42%
002665首航节能7.10130.87+0.07+1.00%1337019398.3910.87%
603703盛洋科技17.70114.37+0.16+0.91%5770910151.776.02%
601616广电电气4.47-43.25+0.04+0.90%603162685.70.64%
603606东方电缆11.2866.26+0.10+0.89%155781748.821.12%
002074国轩高科33.5231.74+0.29+0.87%10253233910.582.17%
603677奇精机械33.8930.27+0.29+0.86%58901983.442.95%
002005德豪润达4.70194.37+0.04+0.86%830683885.1110.71%
000418小天鹅A45.0422.70+0.37+0.83%162887242.4360.37%
002531天顺风能6.4527.52+0.05+0.78%560233591.410.38%
600487亨通光电26.1021.90+0.20+0.77%28370373094.772.29%
600869智慧能源6.7570.69+0.05+0.75%610094076.170.30%
300477合纵科技19.2760.76+0.12+0.63%267345172.032.20%
600112*ST天成6.81-44.95+0.04+0.59%518343513.631.02%
601126四方股份8.7126.54+0.05+0.58%312512724.180.38%
002358森源电气15.7630.13+0.09+0.57%408836392.5080.53%
600854春兰股份7.55-66.65+0.04+0.53%1217619165.822.34%
600192长城电工7.65161.09+0.04+0.53%441453360.751.00%
600580卧龙电气7.6945.80+0.04+0.52%1008267700.80.91%
300032金龙机电15.26183.54+0.06+0.39%6953110640.971.17%
603366日出东方7.8829.17+0.03+0.38%500153915.240.63%
002560通达股份8.1744.89+0.03+0.37%529964302.6161.84%
600550保变电气9.15117.76+0.03+0.33%21921320024.961.60%
600336澳柯玛6.11182.73+0.02+0.33%776554711.031.14%
601369陕鼓动力6.6856.20+0.02+0.30%420482797.590.26%
000922*ST佳电7.60-9.98+0.02+0.26%728985512.7591.59%
300069金利华电34.76190.98+0.09+0.26%124114326.9961.47%
603515欧普照明36.3440.16+0.09+0.25%84603068.51.46%
600590泰豪科技12.4063.29+0.03+0.24%11026513609.492.14%
002692睿康股份9.3881.21+0.02+0.21%322743009.0940.73%
600973宝胜股份5.5719.59+0.01+0.18%1071965903.311.62%
000521美菱电器6.1228.06+0.01+0.16%626483825.4061.06%
002350北京科锐13.6146.27+0.02+0.15%21569329043.439.91%
002724海洋王14.0954.71+0.02+0.14%224943164.8133.36%
603519立霸股份23.9050.76+0.02+0.08%103282523.221.34%
000049德赛电池53.7138.62+0.02+0.04%3024816140.291.47%
600478科力远8.43-55.940.000.00%878527415.560.69%
002309中利集团13.63-46.540.000.00%259863523.170.72%
002413雷科防务11.07109.830.000.00%563286210.7520.80%
601877正泰电器19.2618.48-0.01-0.05%194933754.50.15%
002677浙江美大14.4434.14-0.01-0.07%239713427.6760.86%
600290华仪电气11.92-146.13-0.01-0.08%122521460.80.23%
002543万和电气22.4021.87-0.02-0.09%125212793.8660.37%
600261阳光照明6.4419.98-0.01-0.16%366032354.290.25%
600577精达股份4.3835.12-0.01-0.23%1587286906.961.12%
002056横店东磁9.1318.39-0.03-0.33%1252849116094.915.25%
002617露笑科技14.2095.14-0.05-0.35%215593044.8050.38%
002518科士达15.6617.62-0.06-0.38%234583657.2280.55%
600537亿晶光电4.8620.78-0.02-0.41%1354406572.941.15%
601179中国西电5.6324.05-0.03-0.53%1356537613.40.26%
000533万家乐10.5236.30-0.06-0.57%151321590.5340.22%
002647民盛金科36.4964.02-0.21-0.57%34031244.5640.16%
002218拓日新能4.4620.77-0.03-0.67%1503216674.8772.47%
600847*ST万里15.81-59.08-0.15-0.94%86071359.340.56%
600885宏发股份40.4035.04-0.40-0.98%3512614089.40.66%
002471中超控股4.9456.74-0.05-1.00%1129325604.6930.90%
601311骆驼股份14.4623.88-0.15-1.03%613458854.030.72%
300372欣泰退1.72-2.55-0.02-1.15%33961586.04433.47%
603618杭电股份9.6749.32-0.13-1.33%843308101.8313.20%
600690青岛海尔14.0716.57-0.21-1.47%39764655853.360.72%
002176江特电机10.6375.84-0.16-1.48%42466344861.283.65%
000921海信科龙14.3016.27-0.22-1.52%18033925794.412.00%
300014亿纬锂能22.6336.07-0.40-1.74%741432.9167383.318.10%
603679华体科技27.010.00-0.67-2.42%5049613599.580.00%
000333美的集团41.2017.57-1.14-2.69%418007172498.60.68%
000651格力电器38.9014.38-1.10-2.75%919580359734.71.54%
002028思源电气15.5837.05-0.45-2.81%534048411.7520.92%
002508老板电器40.6021.45-1.25-2.99%120335486821.68%
600884杉杉股份19.0657.51-0.61-3.10%36569069677.124.45%
002035华帝股份24.4524.92-0.82-3.24%6098014980.241.91%
002882金龙羽16.630.00-0.77-4.43%37551461978.50.00%
600983惠而浦9.8321.01-0.67-6.38%11515411236.012.16%
300252金信诺19.6143.90-2.04-9.42%26564752314.139.97%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6244
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。