中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
禾盛新材(002290)电气机械和器材制造业上涨家数:71下跌家数:106平均涨幅:-0.12%平均换手:3.51%总成交额:3.39亿元
更新时间:2017-03-23 18:16:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份14.380.00+1.31+10.02%375.320.00%
002851麦格米特60.4898.00+5.50+10.00%1303787.930.29%
300625三雄极光40.690.00+3.70+10.00%12852.080.00%
300475聚隆科技33.3654.14+3.03+9.99%18482958870.5730.18%
300342天银机电23.3939.83+0.94+4.19%298666818.861.06%
002723金莱特27.45778.22+0.98+3.70%6199816575.888.08%
600192长城电工10.57209.24+0.35+3.42%20986921853.574.75%
603819神力股份44.26113.92+1.36+3.17%8054935052.2326.85%
002801微光股份127.0974.88+3.56+2.88%1865823575.1112.68%
603606东方电缆16.59111.62+0.46+2.85%8409613772.526.04%
603515欧普照明38.0931.75+1.03+2.78%5835521947.9210.06%
603016新宏泰40.2573.34+1.07+2.73%5965123762.3416.10%
300484蓝海华腾78.1044.53+1.88+2.47%2597420197.819.99%
601369陕鼓动力7.5145.14+0.18+2.46%16076612084.950.98%
000922*ST佳电10.03-12.49+0.24+2.45%48869947551.4910.67%
000651格力电器31.2013.59+0.70+2.30%865868265378.31.45%
300499高澜股份38.3051.03+0.79+2.11%263029988.6893.94%
600885宏发股份35.1834.07+0.69+2.00%244098498.3910.46%
600690青岛海尔11.4614.89+0.21+1.87%45290551327.040.82%
000049德赛电池52.7642.42+0.83+1.60%6219132154.313.03%
300447全信股份49.0788.11+0.72+1.49%179278774.193.27%
600089特变电工11.5018.26+0.16+1.41%677095.177260.742.12%
600517置信电气9.9421.52+0.13+1.33%822988122.110.66%
000533万家乐10.42255.05+0.13+1.26%14169914672.422.07%
601877正泰电器20.4624.85+0.25+1.24%6286512771.070.48%
002249大洋电机8.4539.28+0.10+1.20%13430311313.380.99%
300279和晶科技42.6394.71+0.50+1.19%189848029.642.29%
000333美的集团34.7515.46+0.39+1.14%374188129110.10.61%
002647民盛金科62.5993.38+0.60+0.97%124587896.50.57%
300062中能电气32.9767.74+0.30+0.92%286859477.6093.47%
002218拓日新能10.3851.34+0.09+0.87%40810742546.196.71%
603333明星电缆9.36-121.05+0.08+0.86%392563663.660.75%
300242明家联合11.8134.02+0.10+0.85%679558020.322.13%
000836鑫茂科技8.36212.93+0.06+0.72%35073428845.962.97%
000070特发信息25.0548.04+0.17+0.68%287177185.661.06%
002322理工环科20.7334.70+0.14+0.68%319656596.351.12%
600520*ST中发22.24-85.37+0.15+0.68%73511626.710.48%
002309中利集团14.0012.33+0.09+0.65%314014378.680.86%
000400许继电气17.1721.63+0.11+0.64%6340410901.140.86%
002668奥马电器73.8256.21+0.45+0.61%2595019289.321.93%
002616长青集团23.7246.13+0.13+0.55%139433283.790.62%
002543万和电气22.1120.42+0.12+0.55%246275441.520.73%
002823凯中精密62.8862.97+0.34+0.54%200730124966.455.76%
300207欣旺达13.2438.04+0.07+0.53%23493730828.893.26%
300252金信诺27.5951.44+0.13+0.47%184365072.320.69%
002184海得控制19.17105.84+0.09+0.47%195033719.191.45%
002180艾派克28.29693.03+0.13+0.46%277267849.441.44%
000967盈峰环境15.6049.49+0.07+0.45%476827412.931.07%
300153科泰电源16.1872.86+0.07+0.43%475597691.911.49%
002451摩恩电气19.242535.84+0.08+0.42%9210017657.842.23%
600105永鼎股份9.6841.11+0.04+0.41%479084625.980.63%
603366日出东方10.0422.75+0.04+0.40%644326454.950.81%
300032金龙机电15.2480.85+0.06+0.40%380475787.20.64%
002141贤丰控股8.08564.08+0.03+0.37%1078428652.861.69%
601179中国西电6.1028.40+0.02+0.33%21005312796.120.41%
603519立霸股份31.4873.62+0.10+0.32%130334117.241.70%
002413雷科防务12.1165.84+0.03+0.25%658857927.940.93%
300491通合科技72.25142.66+0.17+0.24%1727812468.576.12%
300124汇川技术22.2031.39+0.05+0.23%10216222763.880.80%
601126四方股份10.2123.91+0.02+0.20%504425144.560.62%
002491通鼎互联15.4328.94+0.03+0.19%589949129.720.53%
002090金智科技23.8140.40+0.04+0.17%210095015.11.06%
603355莱克电气55.6135.29+0.09+0.16%169929453.5692.55%
300403地尔汉宇62.5243.73+0.09+0.14%155159708.742.64%
600202哈空调14.73-129.11+0.02+0.14%9639014141.882.51%
600854春兰股份8.2376.02+0.01+0.12%571674717.411.10%
002452长高集团8.6833.79+0.01+0.12%511604428.91.49%
000541佛山照明10.3812.49+0.01+0.10%550315716.490.56%
600112天成控股11.20-32.47+0.01+0.09%22176724706.984.36%
002617露笑科技15.37174.39+0.01+0.07%164782528.950.29%
002350北京科锐20.4941.06+0.01+0.05%190853894.530.88%
600468百利电气12.90311.890.000.00%236213031.040.44%
600522中天科技11.7422.730.000.00%45606753384.352.00%
002028思源电气16.1224.380.000.00%6473610403.41.12%
002334英威腾8.6395.720.000.00%12087610376.032.23%
002580圣阳股份17.4571.790.000.00%509138905.582.98%
002508老板电器47.2621.98-0.01-0.02%4247620000.870.59%
603868飞科电器48.5936.81-0.02-0.04%2105010274.064.83%
002358森源电气20.6163.63-0.01-0.05%5181710618.630.67%
002622融钰集团13.06223.19-0.01-0.08%15127919728.82.09%
002733雄韬股份20.6244.62-0.02-0.10%260835353.422.24%
002533金杯电工9.8325.90-0.01-0.10%661276490.821.30%
300283温州宏丰9.39203.61-0.01-0.11%258132423.341.27%
600973宝胜股份9.0530.84-0.01-0.11%974618794.721.47%
002380科远股份26.7862.58-0.03-0.11%132523552.881.27%
600580卧龙电气8.6343.60-0.01-0.12%401343469.030.36%
600312平高电气16.5018.35-0.02-0.12%18368730402.842.24%
002176江特电机11.3884.74-0.02-0.18%13508215389.231.16%
300116坚瑞沃能22.4364.26-0.04-0.18%10770324212.183.19%
000418小天鹅A42.0022.61-0.09-0.21%2411110044.340.55%
300272开能环保13.6739.48-0.03-0.22%182642506.150.90%
600550保变电气6.8396.05-0.02-0.29%707684841.760.52%
601311骆驼股份16.6325.25-0.06-0.36%570049477.5110.67%
300018中元股份10.9749.40-0.04-0.36%456595010.971.38%
600869智慧能源8.1639.68-0.03-0.37%1006168241.160.49%
300048合康新能8.1331.96-0.03-0.37%731915953.61.06%
300274阳光电源10.3919.75-0.04-0.38%607536320.570.72%
002706良信电器28.0940.21-0.11-0.39%239706722.7291.05%
600478科力远9.83-119.21-0.04-0.41%626436171.560.49%
002227奥特迅24.40236.17-0.10-0.41%177034329.030.81%
600379宝光股份22.69123.35-0.10-0.44%358808137.741.52%
300140中环装备15.7855.41-0.07-0.44%280584444.831.16%
002527新时达13.0738.63-0.06-0.46%376554922.311.03%
002290禾盛新材21.07191.84-0.10-0.47%201474242.121.33%
002169智光电气20.8344.46-0.10-0.48%11415823856.114.54%
002498汉缆股份4.1526.07-0.02-0.48%949453948.890.29%
600651飞乐音响10.3335.30-0.05-0.48%898389289.861.17%
600268国电南自8.18304.08-0.04-0.49%499824091.660.79%
000521美菱电器7.56264.27-0.04-0.53%15216211435.162.57%
002339积成电子18.8740.51-0.10-0.53%6968013244.922.35%
600261阳光照明7.4623.73-0.04-0.53%741115531.730.51%
002074国轩高科31.1026.47-0.17-0.54%8218625550.861.74%
002665首航节能8.3868.06-0.05-0.59%588044930.920.38%
600847万里股份22.35-109.71-0.14-0.62%300346709.761.96%
002546新联电子7.8542.85-0.05-0.63%512534033.990.78%
002684猛狮科技34.50120.36-0.22-0.63%3376211690.631.57%
300001特锐德17.1761.04-0.11-0.64%358296185.370.42%
300341麦迪电气10.5135.43-0.07-0.66%324583408.820.88%
002531天顺风能7.4527.75-0.05-0.67%514893860.940.35%
600537亿晶光电7.4018.46-0.05-0.67%16978712540.191.44%
603015弘讯科技12.59114.55-0.09-0.71%521556559.823.26%
300265通光线缆14.9929.54-0.11-0.73%271004066.590.80%
600290华仪电气11.85-180.86-0.09-0.75%583656900.961.11%
002242九阳股份19.6618.39-0.15-0.76%8339716411.431.09%
603988中电电机72.11181.57-0.57-0.78%50713667.872.26%
002212南洋股份16.32221.43-0.13-0.79%270874456.130.90%
600487亨通光电24.6825.15-0.20-0.80%34746486013.482.80%
002560通达股份12.0850.64-0.10-0.82%825399992.362.87%
002471中超控股5.9252.89-0.05-0.84%751874462.550.60%
002005德豪润达5.85-700.62-0.05-0.85%1530888996.911.31%
300129泰胜风能8.7823.86-0.08-0.90%734076422.131.74%
300356光一科技33.5979.69-0.31-0.91%3998913531.943.36%
002298中电鑫龙12.9545.26-0.12-0.92%453365898.591.16%
002759天际股份25.17116.44-0.24-0.94%166244210.442.06%
300438鹏辉能源31.3744.93-0.31-0.98%137404320.851.10%
002276万马股份14.1641.45-0.14-0.98%8314711838.070.90%
300217东方电热4.0494.75-0.04-0.98%1153054674.811.33%
000806银河生物12.004897.77-0.12-0.99%22150926620.853.17%
300141和顺电气22.61100.58-0.23-1.01%217854948.422.01%
002610爱康科技2.9475.24-0.03-1.01%834779.124768.642.99%
000676智度股份17.1396.86-0.18-1.04%462427956.861.47%
002112三变科技16.82400.22-0.18-1.06%183233097.631.00%
300040九洲电气13.0023.23-0.14-1.07%8739111390.823.88%
600336澳柯玛7.34656.63-0.08-1.08%759535580.461.12%
002139拓邦股份14.6045.88-0.16-1.08%10881315847.293.76%
600884杉杉股份15.2164.05-0.17-1.11%24078936946.22.93%
000921海信科龙14.2019.67-0.16-1.11%13785919497.571.53%
300069金利华电37.33182.85-0.44-1.16%77572903.610.92%
002056横店东磁15.8729.56-0.20-1.24%20000931736.62.43%
600983惠而浦10.9031.30-0.14-1.27%543605950.081.02%
000633*ST合金11.50-74.39-0.15-1.29%389614488.131.01%
002692睿康股份10.6878.39-0.14-1.29%428914600.240.97%
002035华帝股份33.2629.92-0.44-1.31%241478070.1290.76%
300477合纵科技20.0043.57-0.27-1.33%337916784.562.78%
603618杭电股份11.8049.83-0.16-1.34%517796127.411.97%
300444双杰电气24.1770.64-0.34-1.39%224265442.252.25%
300407凯发电气18.2735.37-0.27-1.46%254234643.081.88%
002364中恒电气18.2550.55-0.27-1.46%335626164.360.79%
002123梦网荣信15.2551.16-0.23-1.49%572258759.280.94%
002518科士达20.7323.79-0.33-1.57%305516352.780.72%
300247乐金健康8.0555.83-0.13-1.59%967007813.962.05%
002473圣莱达23.37-348.58-0.43-1.81%119522811.060.76%
300373扬杰科技20.7540.81-0.41-1.94%9637919758.685.35%
300014亿纬锂能36.5762.03-0.73-1.96%19564772113.964.78%
300208恒顺众昇14.9136.58-0.30-1.97%473427129.90.78%
601616广电电气6.12-54.04-0.13-2.08%661864072.070.71%
000585东北电气7.95-396.31-0.17-2.09%16738913380.012.75%
300317珈伟股份42.0748.25-0.90-2.09%14208459647.768.47%
002705新宝股份18.9622.13-0.42-2.17%342716567.262.09%
603861白云电器30.0174.92-0.82-2.66%4998715084.3410.18%
300120经纬电材16.14232.34-0.45-2.71%6640710751.494.03%
002677浙江美大13.9644.49-0.39-2.72%9242813007.683.30%
300222科大智能26.7259.47-0.83-3.01%35599894968.8112.71%
603677奇精机械68.3568.12-2.42-3.42%3492424194.9217.46%
300569天能重工107.9236.73-3.96-3.54%3996043598.6519.17%
002300太阳电缆14.8441.52-0.58-3.76%38565257835.217.11%
300593新雷能44.50109.58-1.97-4.24%6409628841.6822.19%
600577精达股份6.7959.29-0.31-4.37%135083792563.639.52%
300427红相电力25.7298.87-1.37-5.06%15525940522.9415.59%
300617安靠智电124.57114.42-7.91-5.97%5426568702.6932.55%
603703盛洋科技34.30284.08-2.37-6.46%14028449637.2314.63%
300376易事特57.1969.84-5.39-8.61%376355219056.421.84%

转至禾盛新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:359.3936
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。