中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)电气机械和器材制造业上涨家数:109下跌家数:83平均涨幅:0.00%平均换手:1.77%总成交额:2.73亿元
更新时间:2017-11-25 00:35:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300279和晶科技12.0062.59+0.84+7.53%721508483.462.48%
601369陕鼓动力7.6544.15+0.51+7.14%18675013898.471.14%
002218拓日新能5.0337.70+0.28+5.89%47781223638.533.93%
000541佛山照明9.848.51+0.43+4.57%32287631272.13.31%
002176江特电机12.0775.43+0.47+4.05%40137647880.362.91%
002123梦网集团11.2832.51+0.42+3.87%17401919491.562.91%
002056横店东磁11.6836.00+0.40+3.55%41224747352.452.51%
603988中电电机51.40263.88+1.69+3.40%86994465.590.72%
300490华自科技15.1675.12+0.49+3.34%149132276.761.64%
300427红相电力14.3059.76+0.39+2.80%289194104.252.90%
000676智度股份11.7522.88+0.32+2.80%356194180.951.13%
600651飞乐音响10.3213.41+0.28+2.79%10802911043.251.41%
300403地尔汉宇15.6230.86+0.42+2.76%169082613.380.78%
600550保变电气6.8066.96+0.16+2.41%1318328996.680.96%
002801微光股份35.8539.04+0.79+2.25%38031346.741.29%
603703盛洋科技20.84124.72+0.45+2.21%6331012992.676.60%
603016新宏泰43.33126.60+0.90+2.12%110354722.31.57%
002139拓邦股份11.7037.59+0.20+1.74%18692321849.613.67%
300242明家联合8.2027.68+0.14+1.74%315162577.840.63%
002180纳思达29.83-42.93+0.48+1.64%245587397.361.25%
603618杭电股份9.3560.05+0.14+1.52%547085090.141.76%
002169智光电气5.4941.69+0.08+1.48%715483925.31.09%
002380科远股份17.1541.36+0.24+1.42%84461432.520.59%
600290华仪电气13.32-228.36+0.18+1.37%416135516.190.79%
000070特发信息10.3826.77+0.14+1.37%369733844.520.68%
600268国电南自6.0555.59+0.08+1.34%217891315.390.34%
300342天银机电15.1833.27+0.20+1.34%116541753.250.29%
002112三变科技15.40-45.69+0.20+1.32%169432590.130.93%
601616广电电气3.85-242.26+0.05+1.32%23656903.850.25%
600869智慧能源6.3995.37+0.08+1.27%361222297.360.17%
002212南洋股份21.65685.25+0.27+1.26%431429259.141.86%
000333美的集团54.1020.99+0.66+1.24%565454298862.50.89%
000922*ST佳电7.70-38.32+0.09+1.18%190061448.480.42%
600261阳光照明5.3418.42+0.06+1.14%798084249.990.55%
000651格力电器45.5113.93+0.50+1.11%1096093485446.11.84%
300407凯发电气11.9638.72+0.13+1.10%231992772.831.71%
300499高澜股份22.0943.50+0.24+1.10%2305506.780.34%
300014亿纬锂能19.7140.54+0.21+1.08%15008929602.871.83%
600522中天科技15.0524.52+0.16+1.07%1031643157287.84.53%
600580卧龙电气8.3013.59+0.08+0.97%802016641.50.72%
002451摩恩电气32.30333.42+0.30+0.94%162555243.260.39%
002242九阳股份17.7819.77+0.16+0.91%282214986.70.37%
603861白云电器17.8040.71+0.16+0.91%83461479.280.69%
300018中元股份6.6833.09+0.06+0.91%227271507.840.69%
002860星帅尔53.9952.14+0.48+0.90%2712814665.8717.85%
300484蓝海华腾24.3332.38+0.21+0.87%91602229.590.98%
300252金信诺17.4746.53+0.15+0.87%234894118.450.78%
002309中利集团14.1033.60+0.12+0.86%263603697.110.60%
600884杉杉股份18.8542.09+0.16+0.86%17850033523.82.17%
002610爱康科技2.3848.38+0.02+0.85%2070354904.510.48%
300001特锐德14.2953.88+0.12+0.85%216003075.030.25%
300510金冠电气27.3963.93+0.23+0.85%58911603.570.80%
002733雄韬股份17.7964.10+0.14+0.79%462768168.1292.88%
300475聚隆科技14.0541.12+0.11+0.79%133881876.361.85%
002413雷科防务9.4989.30+0.07+0.74%14493713624.511.89%
601877正泰电器25.8621.65+0.19+0.74%9522524594.880.72%
002350北京科锐9.8158.49+0.07+0.72%412194032.411.11%
300626华瑞股份31.5054.20+0.22+0.70%2475769.090.99%
300593新雷能21.4967.26+0.15+0.70%72281553.312.50%
603015弘讯科技8.9151.37+0.06+0.68%147261304.690.92%
002518科士达16.5627.30+0.11+0.67%494728232.840.89%
600202哈空调9.24-25.40+0.06+0.65%166061538.20.43%
002622融钰集团15.68688.59+0.10+0.64%14649122348.161.75%
603519立霸股份22.6145.03+0.14+0.62%3152711.650.41%
603606东方电缆11.4057.35+0.07+0.62%7193820.30.23%
300153科泰电源13.0776.79+0.08+0.62%247303236.170.77%
300141和顺电气11.65106.33+0.07+0.60%246952870.431.52%
300660江苏雷利72.7132.57+0.43+0.59%62504527.162.47%
603488展鹏科技16.9249.93+0.10+0.59%128092155.632.46%
600577精达股份3.8924.25+0.02+0.52%568252214.850.29%
300068南都电源15.5730.25+0.08+0.52%429086665.920.72%
600520文一科技15.80187.31+0.08+0.51%81211285.180.51%
300438鹏辉能源28.3532.48+0.14+0.50%295588349.042.36%
002670国盛金控21.4053.20+0.10+0.47%25008653512.295.08%
603333明星电缆6.43-136.42+0.03+0.47%117647530.23%
300491通合科技20.27310.57+0.09+0.45%95681933.661.88%
300423鲁亿通27.22111.59+0.12+0.44%2389648.790.53%
002533金杯电工6.8425.60+0.03+0.44%12934882.860.25%
300569天能重工23.1139.03+0.10+0.43%66941550.060.84%
002005德豪润达4.75-96.74+0.02+0.42%493032332.480.42%
600537亿晶光电4.80171.52+0.02+0.42%659213162.530.56%
002724海洋王9.7336.95+0.04+0.41%108581054.810.40%
300625三雄极光27.4728.26+0.11+0.40%106952938.651.53%
002851麦格米特37.8559.28+0.13+0.34%74232806.161.67%
600468百利电气6.2081.54+0.02+0.32%355552191.770.45%
000533万家乐9.8328.94+0.03+0.31%185151810.690.27%
300341麦迪电气7.1227.85+0.02+0.28%10631756.160.29%
300129泰胜风能7.2224.58+0.02+0.28%153731113.380.31%
603868飞科电器70.2638.60+0.19+0.27%66564668.751.53%
600983惠而浦7.52-386.54+0.02+0.27%11495857.150.22%
000633合金投资8.9077.09+0.02+0.23%219411944.520.57%
002335科华恒盛31.1720.49+0.07+0.23%99633105.540.45%
000967盈峰环境9.4231.15+0.02+0.21%253062391.930.34%
002358森源电气15.0731.16+0.03+0.20%244553689.250.27%
002546新联电子5.2643.39+0.01+0.19%265421389.190.34%
002879长缆科技55.4662.98+0.10+0.18%6553636274.3218.72%
002364中恒电气11.5460.92+0.02+0.17%150121730.480.32%
600517置信电气6.5831.90+0.01+0.15%1157487594.30.93%
002560通达股份6.72114.38+0.01+0.15%13433901.410.49%
002290中科新材14.0876.80+0.02+0.14%5767814.170.35%
300356光一科技7.3058.20+0.01+0.14%295132133.680.96%
002300太阳电缆8.1237.94+0.01+0.12%233161892.860.43%
002339积成电子9.85119.37+0.01+0.10%283232787.390.93%
601311骆驼股份13.1520.96+0.01+0.08%305944028.540.36%
002227奥特迅17.34199.63+0.01+0.06%90981579.450.41%
002668奥马电器18.6135.47+0.01+0.05%265774885.10.68%
600690青岛海尔18.6616.51+0.01+0.05%1085244198522.41.78%
002543万和电气20.4121.77+0.01+0.05%134962747.20.36%
002723金莱特20.71240.35+0.01+0.05%2089432.250.17%
600105永鼎股份7.3727.170.000.00%357492643.60.47%
600973宝胜股份4.9131.930.000.00%400451953.660.45%
002322理工环科19.9731.800.000.00%115182310.080.40%
601179中国西电4.6023.040.000.00%562912580.750.11%
002491通鼎互联12.2427.030.000.00%350734303.520.30%
601126四方股份8.1823.060.000.00%191391561.280.24%
300265通光线缆9.6030.030.000.00%124071194.920.37%
002617露笑科技16.3047.930.000.00%210753434.180.30%
300283温州宏丰5.86-1377.590.000.00%13850812.830.67%
300681英搏尔55.0049.370.000.00%82044538.334.34%
002684猛狮科技17.7955.65-0.01-0.06%175433101.380.54%
300032金龙机电13.8936.94-0.01-0.07%341344699.570.43%
300124汇川技术26.7846.14-0.02-0.07%71670192680.56%
000418小天鹅A57.7526.00-0.05-0.09%162189270.60.37%
002090金智科技22.0836.71-0.02-0.09%68981526.470.33%
600847*ST万里16.18-64.77-0.02-0.12%3817616.710.25%
300116坚瑞沃能8.0717.96-0.01-0.12%15440312480.11.25%
002665首航节能7.38116.64-0.01-0.14%355662619.40.23%
002647民盛金科32.9589.94-0.05-0.15%33501095.40.09%
002184海得控制12.67280.06-0.02-0.16%104781333.020.77%
603366日出东方6.3348.99-0.01-0.16%492843106.940.62%
002452长高集团6.1225.79-0.01-0.16%281721721.050.81%
002616长青集团9.7855.72-0.02-0.20%221722170.550.48%
300373扬杰科技26.6148.44-0.06-0.22%6101216218.42.62%
300208恒顺众昇13.0728.13-0.03-0.23%623368102.291.01%
300048合康新能4.2054.52-0.01-0.24%359081514.530.37%
603063禾望电气19.3629.56-0.06-0.31%122242378.812.04%
300617安靠智电58.0049.95-0.18-0.31%58723408.13.52%
002677浙江美大16.0339.76-0.05-0.31%169102712.110.60%
002298中电鑫龙9.2738.60-0.03-0.32%239132220.80.51%
300120经纬电材11.99147.05-0.04-0.33%90511081.610.60%
600590泰豪科技11.0041.45-0.04-0.36%593406470.641.13%
300247乐金健康5.4242.40-0.02-0.37%878684726.821.73%
600854春兰股份5.3695.30-0.02-0.37%563133012.721.08%
300040九洲电气10.3018.97-0.04-0.39%392934075.491.71%
600089特变电工10.2816.77-0.04-0.39%45652446846.521.23%
002276万马股份9.2557.56-0.04-0.43%546445076.950.58%
002882金龙羽13.7835.10-0.06-0.43%200672781.632.51%
002692睿康股份8.70123.33-0.04-0.46%972448449.3911.68%
300062中能电气7.4672.89-0.04-0.53%149841118.370.79%
600192长城电工6.74216.79-0.04-0.59%221661489.860.50%
000682东方电子4.6068.86-0.03-0.65%403881848.560.41%
002531天顺风能7.1330.16-0.05-0.70%1327159439.2710.75%
600379宝光股份11.2088.49-0.08-0.71%6290704.130.27%
300274阳光电源17.5325.20-0.13-0.74%30219153583.552.86%
002527新时达11.8642.65-0.09-0.75%679018061.6491.76%
600478科力远7.78-69.25-0.06-0.77%16974213131.971.33%
000400许继电气14.6215.93-0.12-0.81%454956672.860.45%
603303得邦照明14.5220.82-0.12-0.82%185452704.181.82%
300650太龙照明38.2045.26-0.32-0.83%85733323.025.43%
002141贤丰控股8.281276.01-0.07-0.84%701385830.921.10%
603679华体科技24.1850.26-0.22-0.90%66161596.432.65%
002498汉缆股份3.2533.59-0.03-0.91%690742248.220.21%
603819神力股份19.4463.64-0.18-0.92%70521364.241.26%
600312平高电气9.9617.28-0.10-0.99%621766192.050.46%
002249大洋电机6.8938.58-0.07-1.01%1365779375.871.00%
300447全信股份20.9049.27-0.22-1.04%71251501.880.76%
000921海信科龙14.049.79-0.15-1.06%10516414816.531.17%
002892科力尔37.1547.68-0.40-1.07%74732785.24.25%
300693盛弘股份38.4062.40-0.42-1.08%87983420.493.86%
000521美菱电器5.1530.71-0.06-1.15%539952790.140.67%
002260德奥通航13.14-88.02-0.16-1.20%655708602.5692.47%
300217东方电热3.0457.97-0.04-1.30%1590544851.881.78%
300069金利华电36.26190.87-0.48-1.31%131814787.331.44%
603677奇精机械22.7032.82-0.34-1.48%47001075.691.38%
600885宏发股份42.3332.79-0.65-1.51%2473510418.610.46%
300670大烨智能22.1642.45-0.36-1.60%78441759.42.91%
002471中超控股4.2554.49-0.07-1.62%701982991.890.56%
600336澳柯玛5.035795.53-0.09-1.76%378801911.350.56%
603050科林电气20.4045.15-0.39-1.88%149303100.833.73%
002076雪莱特5.52118.18-0.11-1.95%4403624421.05%
002638勤上股份5.50-22.26-0.11-1.96%37893621008.084.05%
002028思源电气15.8840.56-0.32-1.98%7121911205.221.23%
300207欣旺达11.3431.42-0.23-1.99%13183915022.411.13%
002759天际股份26.9062.60-0.55-2.00%134053609.471.40%
300477合纵科技24.1085.38-0.59-2.39%4241010257.713.51%
300222科大智能22.0652.45-0.58-2.56%8344718608.092.58%
002823凯中精密16.0030.07-0.44-2.68%413536761.124.19%
002706良信电器11.6028.46-0.34-2.85%162371896.980.45%
603355莱克电气43.4339.48-1.39-3.10%112464964.91.69%
002508老板电器45.5029.46-1.50-3.19%7003731953.640.75%
603829洛凯股份16.9050.58-0.58-3.32%365816339.839.15%
002334英威腾8.7135.32-0.31-3.44%11771810477.912.06%
300713英可瑞94.1148.74-3.68-3.76%1420113692.2513.37%
002035华帝股份27.2436.18-1.14-4.02%6173717028.671.19%
002705新宝股份11.6521.75-0.49-4.04%12894915030.416.06%
603728鸣志电器23.7844.19-1.01-4.07%315207705.453.94%
603515欧普照明43.3140.26-1.86-4.12%2929112820.382.99%
300317珈伟股份17.0238.54-0.74-4.17%17173629601.935.30%
603659璞泰来61.2254.60-2.96-4.61%190021124155.529.83%
600112*ST天成6.35-36.89-0.33-4.94%3211203.90.06%
000836鑫茂科技5.4580.19-0.60-9.92%78223042841.426.61%
000049德赛电池45.6030.37-5.07-10.01%10735050708.275.23%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。