|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 中科新材(002290)电气机械和器材制造业上涨家数:45下跌家数:137平均涨幅:-0.64%平均换手:1.18%总成交额:1.16亿元 | | 更新时间：2017-06-23 11:24:03 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603679 | 华体科技 | 16.45 | 0.00 | +1.50 | +10.03% | 27 | 4.44 | 0.00% | | 300040 | 九洲电气 | 10.25 | 24.82 | +0.59 | +6.11% | 102258 | 10618.98 | 4.54% | | 603618 | 杭电股份 | 9.43 | 48.09 | +0.44 | +4.89% | 71582 | 6738.36 | 2.72% | | 000921 | 海信科龙 | 17.01 | 19.35 | +0.71 | +4.36% | 101508 | 16886.4 | 1.13% | | 000633 | 合金投资 | 8.87 | 119.25 | +0.35 | +4.11% | 17103 | 1497.14 | 0.44% | | 300626 | 华瑞股份 | 28.70 | 0.00 | +0.80 | +2.87% | 6784 | 1955.37 | 0.00% | | 603050 | 科林电气 | 38.20 | 0.00 | +0.78 | +2.08% | 38389 | 14748.39 | 0.00% | | 603868 | 飞科电器 | 61.20 | 39.87 | +1.03 | +1.71% | 13324 | 8126.58 | 3.06% | | 600690 | 青岛海尔 | 14.54 | 17.12 | +0.24 | +1.68% | 287373 | 41790.03 | 0.52% | | 300274 | 阳光电源 | 10.63 | 26.77 | +0.17 | +1.63% | 47579 | 5058.03 | 0.57% | | 300376 | 易事特 | 9.04 | 10.50 | +0.14 | +1.57% | 186915 | 17178.52 | 10.85% | | 300272 | 开能环保 | 10.30 | 37.22 | +0.14 | +1.38% | 26773 | 2747.88 | 1.32% | | 300499 | 高澜股份 | 25.05 | 54.28 | +0.33 | +1.33% | 8883 | 2242.98 | 1.33% | | 600854 | 春兰股份 | 6.89 | -60.82 | +0.09 | +1.32% | 77467 | 5305.03 | 1.49% | | 002413 | 雷科防务 | 10.42 | 103.38 | +0.12 | +1.17% | 67043 | 7013.16 | 0.95% | | 000651 | 格力电器 | 39.05 | 14.43 | +0.43 | +1.11% | 456383 | 177151.6 | 0.76% | | 600973 | 宝胜股份 | 5.49 | 19.31 | +0.06 | +1.10% | 39629 | 2175.82 | 0.60% | | 002322 | 理工环科 | 24.06 | 51.01 | +0.26 | +1.09% | 28247 | 6740.05 | 0.99% | | 300032 | 金龙机电 | 13.56 | 163.09 | +0.14 | +1.04% | 11705 | 1591.12 | 0.20% | | 002139 | 拓邦股份 | 10.10 | 28.16 | +0.10 | +1.00% | 93354 | 9424.76 | 3.23% | | 002335 | 科华恒盛 | 34.56 | 53.29 | +0.34 | +0.99% | 6113 | 2114.89 | 0.33% | | 300593 | 新雷能 | 25.38 | 82.66 | +0.23 | +0.91% | 7308 | 1871.75 | 2.53% | | 000333 | 美的集团 | 42.88 | 18.28 | +0.38 | +0.89% | 180661 | 77330.1 | 0.29% | | 002471 | 中超控股 | 4.79 | 55.01 | +0.04 | +0.84% | 55185 | 2651.76 | 0.44% | | 002724 | 海洋王 | 13.80 | 53.59 | +0.11 | +0.80% | 10283 | 1420.6 | 1.53% | | 002692 | 睿康股份 | 9.49 | 82.16 | +0.07 | +0.74% | 15397 | 1461.51 | 0.35% | | 002801 | 微光股份 | 41.34 | 23.51 | +0.29 | +0.71% | 4360 | 1807.41 | 2.96% | | 603703 | 盛洋科技 | 18.19 | 117.54 | +0.12 | +0.66% | 34423 | 6291.05 | 3.59% | | 300001 | 特锐德 | 16.79 | 65.16 | +0.11 | +0.66% | 52873 | 8927.93 | 0.63% | | 600487 | 亨通光电 | 25.14 | 21.09 | +0.16 | +0.64% | 99034 | 24968.48 | 0.80% | | 300444 | 双杰电气 | 20.80 | 83.78 | +0.13 | +0.63% | 3884 | 807.8 | 0.39% | | 300124 | 汇川技术 | 24.96 | 43.08 | +0.15 | +0.60% | 37239 | 9307.98 | 0.29% | | 002300 | 太阳电缆 | 11.26 | 42.30 | +0.05 | +0.45% | 66403 | 7541.84 | 1.22% | | 002580 | 圣阳股份 | 7.69 | 34.14 | +0.03 | +0.39% | 33971 | 2630.16 | 1.99% | | 600522 | 中天科技 | 11.49 | 20.51 | +0.04 | +0.35% | 123533 | 14149.87 | 0.54% | | 300208 | 恒顺众昇 | 15.07 | 40.36 | +0.05 | +0.33% | 7386 | 1115.82 | 0.12% | | 600847 | *ST万里 | 15.50 | -57.92 | +0.05 | +0.32% | 4671 | 727.22 | 0.30% | | 601877 | 正泰电器 | 19.34 | 18.56 | +0.06 | +0.31% | 20413 | 3952.03 | 0.15% | | 600112 | *ST天成 | 6.67 | -44.03 | +0.02 | +0.30% | 24805 | 1654.37 | 0.49% | | 000806 | 银河生物 | 13.41 | 1199.78 | +0.04 | +0.30% | 473085 | 63516.3 | 6.77% | | 002452 | 长高集团 | 6.71 | 30.34 | +0.02 | +0.30% | 12898 | 869.13 | 0.38% | | 002212 | 南洋股份 | 13.03 | 544.53 | +0.03 | +0.23% | 5453 | 710.44 | 0.18% | | 600192 | 长城电工 | 7.49 | 157.72 | +0.01 | +0.13% | 16190 | 1220.49 | 0.37% | | 300069 | 金利华电 | 32.79 | 180.16 | +0.04 | +0.12% | 2330 | 760.03 | 0.28% | | 002759 | 天际股份 | 24.91 | 79.79 | +0.01 | +0.04% | 3846 | 960.08 | 0.48% | | 002647 | 民盛金科 | 37.09 | 65.08 | 0.00 | 0.00% | 3188 | 1183.77 | 0.15% | | 300317 | 珈伟股份 | 14.01 | 18.26 | 0.00 | 0.00% | 49554 | 7018.14 | 2.95% | | 603515 | 欧普照明 | 36.37 | 40.20 | -0.02 | -0.05% | 5372 | 1952.85 | 0.93% | | 000418 | 小天鹅Ａ | 48.25 | 24.31 | -0.03 | -0.06% | 7956 | 3858.95 | 0.18% | | 600884 | 杉杉股份 | 15.92 | 48.03 | -0.01 | -0.06% | 69663 | 11123.74 | 0.85% | | 000070 | 特发信息 | 11.60 | 17.76 | -0.01 | -0.09% | 18874 | 2205.14 | 0.70% | | 000533 | 万家乐 | 10.22 | 35.26 | -0.01 | -0.10% | 11033 | 1123.84 | 0.16% | | 300403 | 地尔汉宇 | 18.23 | 13.35 | -0.02 | -0.11% | 4560 | 834.17 | 0.78% | | 002533 | 金杯电工 | 7.68 | 25.53 | -0.01 | -0.13% | 13613 | 1050.29 | 0.27% | | 002617 | 露笑科技 | 14.98 | 100.36 | -0.02 | -0.13% | 8167 | 1229.43 | 0.15% | | 300129 | 泰胜风能 | 7.10 | 23.12 | -0.01 | -0.14% | 10938 | 778.1 | 0.26% | | 300247 | 乐金健康 | 6.54 | 56.09 | -0.01 | -0.15% | 16451 | 1078.86 | 0.35% | | 002706 | 良信电器 | 11.86 | 18.15 | -0.02 | -0.17% | 5427 | 645.13 | 0.24% | | 300475 | 聚隆科技 | 17.30 | 43.95 | -0.03 | -0.17% | 15785 | 2753.02 | 2.58% | | 300018 | 中元股份 | 8.75 | 39.22 | -0.02 | -0.23% | 7793 | 686.91 | 0.24% | | 603819 | 神力股份 | 24.95 | 67.73 | -0.06 | -0.24% | 5120 | 1286.03 | 1.71% | | 603519 | 立霸股份 | 21.65 | 45.98 | -0.06 | -0.28% | 2893 | 627.86 | 0.38% | | 603677 | 奇精机械 | 31.00 | 27.69 | -0.09 | -0.29% | 9560 | 2940.98 | 4.78% | | 300625 | 三雄极光 | 30.99 | 0.00 | -0.09 | -0.29% | 9659 | 3017.5 | 0.00% | | 300617 | 安靠智电 | 68.42 | 57.97 | -0.21 | -0.31% | 2939 | 2022.76 | 1.76% | | 600261 | 阳光照明 | 6.40 | 19.86 | -0.02 | -0.31% | 11408 | 730.97 | 0.08% | | 000521 | 美菱电器 | 6.11 | 28.02 | -0.02 | -0.33% | 17443 | 1070.66 | 0.29% | | 300341 | 麦迪电气 | 9.07 | 37.35 | -0.03 | -0.33% | 13905 | 1263.06 | 0.38% | | 002560 | 通达股份 | 8.90 | 48.90 | -0.03 | -0.34% | 50082 | 4520.81 | 1.74% | | 600290 | 华仪电气 | 11.85 | -145.27 | -0.04 | -0.34% | 11782 | 1397.99 | 0.22% | | 600336 | 澳柯玛 | 5.70 | 170.47 | -0.02 | -0.35% | 14246 | 817.09 | 0.21% | | 600312 | 平高电气 | 13.38 | 15.31 | -0.05 | -0.37% | 29200 | 3926.85 | 0.36% | | 002309 | 中利集团 | 12.27 | -41.90 | -0.05 | -0.41% | 6414 | 788.9 | 0.18% | | 002074 | 国轩高科 | 31.16 | 29.51 | -0.14 | -0.45% | 32993 | 10320.3 | 0.70% | | 600983 | 惠而浦 | 10.79 | 23.06 | -0.05 | -0.46% | 16074 | 1737.62 | 0.30% | | 601311 | 骆驼股份 | 13.98 | 23.08 | -0.07 | -0.50% | 11700 | 1643.34 | 0.14% | | 002380 | 科远股份 | 17.75 | 50.27 | -0.09 | -0.50% | 5264 | 938.74 | 0.50% | | 300207 | 欣旺达 | 11.78 | 31.77 | -0.06 | -0.51% | 26262 | 3103.18 | 0.36% | | 300650 | 太龙照明 | 38.70 | 0.00 | -0.20 | -0.51% | 3624 | 1414.24 | 0.00% | | 002218 | 拓日新能 | 9.55 | 44.46 | -0.05 | -0.52% | 27382 | 2630.5 | 0.45% | | 002123 | 梦网荣信 | 11.26 | 43.18 | -0.06 | -0.53% | 21244 | 2409.22 | 0.35% | | 002705 | 新宝股份 | 14.71 | 18.70 | -0.08 | -0.54% | 9217 | 1355.28 | 0.56% | | 000541 | 佛山照明 | 9.04 | 10.60 | -0.05 | -0.55% | 31493 | 2856.77 | 0.32% | | 002860 | 星帅尔 | 46.34 | 0.00 | -0.26 | -0.56% | 2215 | 1034.01 | 0.00% | | 600577 | 精达股份 | 4.75 | 38.09 | -0.03 | -0.63% | 72068 | 3433.28 | 0.51% | | 603355 | 莱克电气 | 56.42 | 42.09 | -0.37 | -0.65% | 4674 | 2645.68 | 0.70% | | 002169 | 智光电气 | 7.56 | 26.66 | -0.05 | -0.66% | 13192 | 1002.15 | 0.53% | | 601616 | 广电电气 | 4.51 | -43.63 | -0.03 | -0.66% | 13637 | 617.14 | 0.15% | | 300283 | 温州宏丰 | 7.17 | 121.45 | -0.05 | -0.69% | 12921 | 934.61 | 0.64% | | 000922 | *ST佳电 | 7.13 | -9.36 | -0.05 | -0.70% | 27594 | 1979.14 | 0.60% | | 600089 | 特变电工 | 9.82 | 14.13 | -0.07 | -0.71% | 168665 | 16645.24 | 0.53% | | 000676 | 智度股份 | 15.39 | 33.36 | -0.11 | -0.71% | 13384 | 2068.09 | 0.43% | | 000400 | 许继电气 | 16.41 | 18.74 | -0.12 | -0.73% | 16862 | 2788 | 0.23% | | 002451 | 摩恩电气 | 19.91 | 1055.73 | -0.15 | -0.75% | 8277 | 1650.66 | 0.20% | | 300120 | 经纬电材 | 12.99 | 129.71 | -0.10 | -0.76% | 7940 | 1042.96 | 0.48% | | 002035 | 华帝股份 | 23.35 | 23.80 | -0.18 | -0.76% | 10403 | 2442.26 | 0.33% | | 300265 | 通光线缆 | 11.55 | 33.95 | -0.09 | -0.77% | 8164 | 950.01 | 0.24% | | 300373 | 扬杰科技 | 19.10 | 41.62 | -0.15 | -0.78% | 11744 | 2268.25 | 0.65% | | 002670 | 国盛金控 | 16.07 | 28.60 | -0.13 | -0.80% | 10914 | 1768.1 | 0.78% | | 002665 | 首航节能 | 7.28 | 134.18 | -0.06 | -0.82% | 83580 | 6108.73 | 0.54% | | 002498 | 汉缆股份 | 3.60 | 27.61 | -0.03 | -0.83% | 28506 | 1031.76 | 0.09% | | 002005 | 德豪润达 | 4.70 | 194.37 | -0.04 | -0.84% | 33035 | 1560.27 | 0.28% | | 002546 | 新联电子 | 5.76 | 56.64 | -0.05 | -0.86% | 34357 | 1986.98 | 0.52% | | 002491 | 通鼎互联 | 12.66 | 27.93 | -0.11 | -0.86% | 19191 | 2448.45 | 0.17% | | 002733 | 雄韬股份 | 16.09 | 46.66 | -0.14 | -0.86% | 13814 | 2228.86 | 1.18% | | 002090 | 金智科技 | 21.79 | 42.05 | -0.19 | -0.86% | 9175 | 1995.53 | 0.46% | | 600105 | 永鼎股份 | 7.91 | 28.64 | -0.07 | -0.88% | 27400 | 2177.25 | 0.36% | | 002851 | 麦格米特 | 37.10 | 58.86 | -0.33 | -0.88% | 6104 | 2283.64 | 1.37% | | 601179 | 中国西电 | 5.42 | 23.16 | -0.05 | -0.91% | 42232 | 2297.92 | 0.08% | | 002290 | 中科新材 | 16.12 | 117.84 | -0.15 | -0.92% | 7103 | 1152 | 0.47% | | 603303 | 得邦照明 | 30.83 | 0.00 | -0.29 | -0.93% | 8438 | 2616.35 | 0.00% | | 002518 | 科士达 | 14.81 | 22.14 | -0.14 | -0.94% | 9612 | 1425.22 | 0.23% | | 300242 | 明家联合 | 9.30 | 31.27 | -0.09 | -0.96% | 34138 | 3190.84 | 1.07% | | 300153 | 科泰电源 | 14.40 | 94.78 | -0.14 | -0.96% | 79754 | 11629.18 | 2.50% | | 002334 | 英威腾 | 7.15 | 74.87 | -0.07 | -0.97% | 22403 | 1606.97 | 0.41% | | 601126 | 四方股份 | 9.12 | 27.79 | -0.09 | -0.98% | 24846 | 2283.32 | 0.31% | | 002723 | 金莱特 | 19.88 | 1108.25 | -0.20 | -1.00% | 5741 | 1144.13 | 0.75% | | 300438 | 鹏辉能源 | 24.70 | 42.06 | -0.26 | -1.04% | 14989 | 3745.85 | 1.20% | | 600520 | 中发科技 | 16.83 | 132.93 | -0.18 | -1.06% | 2715 | 459.57 | 0.18% | | 300217 | 东方电热 | 3.66 | 99.58 | -0.04 | -1.08% | 52309 | 1935.29 | 0.60% | | 603988 | 中电电机 | 62.80 | 231.53 | -0.69 | -1.09% | 424 | 266.53 | 0.19% | | 300477 | 合纵科技 | 17.90 | 56.44 | -0.20 | -1.10% | 6842 | 1223.68 | 0.56% | | 300222 | 科大智能 | 20.56 | 51.60 | -0.23 | -1.11% | 51730 | 10646.99 | 1.85% | | 300407 | 凯发电气 | 20.43 | 61.97 | -0.23 | -1.11% | 75324 | 15674.72 | 5.58% | | 002176 | 江特电机 | 8.86 | 63.21 | -0.10 | -1.12% | 117413 | 10443.41 | 1.01% | | 300569 | 天能重工 | 35.60 | 17.69 | -0.41 | -1.14% | 5448 | 1951.23 | 2.61% | | 002531 | 天顺风能 | 6.85 | 29.23 | -0.08 | -1.15% | 20371 | 1395.91 | 0.14% | | 600537 | 亿晶光电 | 4.94 | 21.12 | -0.06 | -1.20% | 69830 | 3462.37 | 0.59% | | 601369 | 陕鼓动力 | 6.53 | 54.93 | -0.08 | -1.21% | 12279 | 804.79 | 0.07% | | 300356 | 光一科技 | 8.86 | 25.34 | -0.11 | -1.23% | 10917 | 981.4 | 0.92% | | 002028 | 思源电气 | 16.02 | 38.10 | -0.20 | -1.23% | 17318 | 2781.89 | 0.30% | | 600202 | 哈空调 | 11.99 | -25.49 | -0.15 | -1.24% | 11468 | 1380.56 | 0.30% | | 600885 | 宏发股份 | 38.59 | 33.47 | -0.50 | -1.28% | 19822 | 7718.1 | 0.37% | | 600580 | 卧龙电气 | 6.79 | 40.44 | -0.09 | -1.31% | 32600 | 2229.36 | 0.29% | | 002527 | 新时达 | 10.45 | 37.11 | -0.14 | -1.32% | 14164 | 1487.56 | 0.39% | | 603333 | 明星电缆 | 6.66 | -48.15 | -0.09 | -1.33% | 9659 | 650.08 | 0.19% | | 000967 | 盈峰环境 | 10.35 | 28.61 | -0.14 | -1.33% | 10026 | 1040.53 | 0.23% | | 002112 | 三变科技 | 16.10 | -386.60 | -0.22 | -1.35% | 9778 | 1574.48 | 0.54% | | 300447 | 全信股份 | 21.84 | 37.88 | -0.31 | -1.40% | 11864 | 2635.07 | 2.16% | | 002276 | 万马股份 | 10.15 | 60.93 | -0.15 | -1.46% | 49070 | 5061.89 | 0.53% | | 002668 | 奥马电器 | 19.60 | 14.61 | -0.29 | -1.46% | 13295 | 2621.06 | 0.99% | | 300014 | 亿纬锂能 | 16.58 | 26.43 | -0.25 | -1.49% | 93584 | 15774.3 | 2.28% | | 002508 | 老板电器 | 42.97 | 24.22 | -0.65 | -1.49% | 27228 | 11791.23 | 0.38% | | 002364 | 中恒电气 | 13.09 | 50.03 | -0.20 | -1.50% | 11720 | 1550.48 | 0.27% | | 600517 | 置信电气 | 7.61 | 23.58 | -0.12 | -1.55% | 20667 | 1587.95 | 0.17% | | 300116 | 坚瑞沃能 | 9.61 | 17.23 | -0.16 | -1.64% | 84207 | 8208.29 | 2.49% | | 300660 | 江苏雷利 | 79.90 | 0.00 | -1.35 | -1.66% | 12309 | 9895.351 | 0.00% | | 002823 | 凯中精密 | 21.13 | 21.83 | -0.37 | -1.72% | 22441 | 4807.1 | 6.23% | | 600379 | 宝光股份 | 13.68 | 90.47 | -0.24 | -1.72% | 7550 | 1045.52 | 0.32% | | 300062 | 中能电气 | 10.62 | 23.22 | -0.19 | -1.76% | 17570 | 1894.38 | 2.13% | | 600268 | 国电南自 | 6.06 | 244.61 | -0.11 | -1.78% | 30317 | 1851.64 | 0.48% | | 002249 | 大洋电机 | 6.54 | 31.95 | -0.12 | -1.80% | 73715 | 4849.12 | 0.54% | | 603015 | 弘讯科技 | 10.76 | 70.98 | -0.20 | -1.82% | 116153 | 12630.83 | 7.25% | | 600869 | 智慧能源 | 6.82 | 71.42 | -0.13 | -1.87% | 44453 | 3055.37 | 0.22% | | 300068 | 南都电源 | 16.71 | 39.15 | -0.32 | -1.88% | 17550 | 2978.09 | 0.30% | | 600550 | 保变电气 | 11.05 | 142.22 | -0.22 | -1.95% | 295175 | 33145.98 | 2.15% | | 002056 | 横店东磁 | 7.53 | 15.17 | -0.15 | -1.95% | 340074 | 25840.2 | 4.14% | | 002616 | 长青集团 | 11.94 | 28.65 | -0.24 | -1.97% | 98569 | 11937.92 | 4.40% | | 600478 | 科力远 | 8.71 | -57.80 | -0.18 | -2.02% | 45042 | 3927.01 | 0.35% | | 300048 | 合康新能 | 5.31 | 32.07 | -0.11 | -2.03% | 87521 | 4700.99 | 1.27% | | 300141 | 和顺电气 | 12.50 | 62.76 | -0.26 | -2.04% | 25895 | 3262.73 | 2.39% | | 002242 | 九阳股份 | 18.36 | 20.09 | -0.39 | -2.08% | 36174 | 6674.08 | 0.47% | | 300342 | 天银机电 | 15.05 | 26.90 | -0.34 | -2.21% | 12908 | 1964.75 | 0.46% | | 002184 | 海得控制 | 14.02 | -255.44 | -0.32 | -2.23% | 15588 | 2202.74 | 1.16% | | 002677 | 浙江美大 | 14.21 | 42.64 | -0.34 | -2.34% | 14612 | 2087.96 | 0.52% | | 002543 | 万和电气 | 24.95 | 24.36 | -0.60 | -2.35% | 18117 | 4539.59 | 0.54% | | 603366 | 日出东方 | 7.66 | 28.36 | -0.19 | -2.42% | 38926 | 3022.46 | 0.49% | | 603606 | 东方电缆 | 11.60 | 68.14 | -0.29 | -2.44% | 20744 | 2421.32 | 1.49% | | 300484 | 蓝海华腾 | 29.44 | 18.66 | -0.74 | -2.45% | 6696 | 1993.73 | 2.58% | | 002298 | 中电鑫龙 | 10.58 | 50.08 | -0.27 | -2.49% | 29267 | 3126.26 | 0.75% | | 600590 | 泰豪科技 | 13.08 | 66.76 | -0.34 | -2.53% | 97373 | 13097.94 | 1.89% | | 603488 | 展鹏科技 | 17.72 | 0.00 | -0.47 | -2.58% | 33123 | 5912.61 | 0.00% | | 603728 | 鸣志电器 | 21.70 | 0.00 | -0.62 | -2.78% | 35358 | 7819.11 | 0.00% | | 002350 | 北京科锐 | 15.91 | 54.08 | -0.49 | -2.99% | 123195 | 19883.35 | 5.66% | | 300279 | 和晶科技 | 12.99 | 26.20 | -0.41 | -3.06% | 47447 | 6278.65 | 5.73% | | 002227 | 奥特迅 | 18.00 | 364.40 | -0.58 | -3.12% | 13078 | 2374.49 | 0.60% | | 600651 | 飞乐音响 | 8.29 | 30.19 | -0.27 | -3.15% | 86621 | 7245.23 | 1.13% | | 000585 | 东北电气 | 5.63 | -44.54 | -0.20 | -3.43% | 84100 | 4754.34 | 1.38% | | 300140 | 中环装备 | 18.01 | 76.85 | -0.65 | -3.48% | 85838 | 15679.78 | 3.55% | | 000049 | 德赛电池 | 49.93 | 35.90 | -2.01 | -3.87% | 33724 | 17015.31 | 1.64% | | 300491 | 通合科技 | 34.30 | 84.50 | -1.40 | -3.92% | 21601 | 7550.05 | 7.65% | | 300427 | 红相电力 | 19.24 | 73.51 | -0.88 | -4.37% | 37006 | 7231.14 | 3.72% | | 300490 | 华自科技 | 23.59 | 101.50 | -1.88 | -7.38% | 46692 | 11199.78 | 9.34% | | 002339 | 积成电子 | 14.64 | 89.12 | -1.63 | -10.02% | 20840 | 3050.98 | 0.70% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|