|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 中科新材(002290)电气机械和器材制造业上涨家数:190下跌家数:12平均涨幅:+2.24%平均换手:2.46%总成交额:2.34亿元 | | 更新时间：2018-04-24 16:18:52 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300670 | 大烨智能 | 31.16 | 61.02 | +2.83 | +9.99% | 58991 | 18021.87 | 21.85% | | 300650 | 太龙照明 | 38.24 | 46.94 | +2.32 | +6.46% | 26234 | 9891.4 | 16.62% | | 300693 | 盛弘股份 | 33.49 | 66.45 | +2.03 | +6.45% | 52104 | 17344.29 | 22.84% | | 300713 | 英可瑞 | 72.30 | 45.70 | +4.10 | +6.01% | 9154 | 6467.08 | 8.62% | | 601877 | 正泰电器 | 30.05 | 25.17 | +1.69 | +5.96% | 180382 | 53257.94 | 1.06% | | 603685 | 晨丰科技 | 30.99 | 27.36 | +1.69 | +5.77% | 25146 | 7661.66 | 10.06% | | 002035 | 华帝股份 | 26.69 | 30.54 | +1.41 | +5.58% | 84007 | 22387.83 | 1.61% | | 300477 | 合纵科技 | 28.65 | 101.50 | +1.50 | +5.52% | 127253 | 35793.69 | 10.52% | | 002860 | 星帅尔 | 36.85 | 31.32 | +1.92 | +5.50% | 14494 | 5230.57 | 4.59% | | 300427 | 红相股份 | 15.02 | 44.90 | +0.77 | +5.40% | 28143 | 4152.56 | 2.54% | | 002677 | 浙江美大 | 19.28 | 40.81 | +0.97 | +5.30% | 73229 | 13966.41 | 2.59% | | 002491 | 通鼎互联 | 13.17 | 27.99 | +0.65 | +5.19% | 89658 | 11560.92 | 0.77% | | 600847 | *ST万里 | 10.87 | -43.51 | +0.52 | +5.02% | 11316 | 1210.24 | 0.74% | | 603015 | 弘讯科技 | 8.14 | 47.08 | +0.38 | +4.90% | 38602 | 3096.06 | 0.96% | | 002380 | 科远股份 | 19.00 | 45.19 | +0.85 | +4.68% | 19829 | 3714.31 | 1.40% | | 300625 | 三雄极光 | 24.34 | 26.66 | +1.08 | +4.64% | 37647 | 9009.409 | 4.13% | | 300681 | 英搏尔 | 56.08 | 50.30 | +2.48 | +4.63% | 10013 | 5536.52 | 5.30% | | 300124 | 汇川技术 | 32.60 | 50.96 | +1.37 | +4.39% | 105584 | 34023.47 | 0.86% | | 002879 | 长缆科技 | 31.63 | 36.07 | +1.30 | +4.29% | 19576 | 6118.32 | 5.59% | | 002576 | 通达动力 | 12.41 | 503.14 | +0.51 | +4.29% | 43309 | 5255.44 | 3.64% | | 300626 | 华瑞股份 | 24.85 | 43.55 | +1.02 | +4.28% | 5870 | 1449.52 | 1.13% | | 600487 | 亨通光电 | 32.72 | 22.94 | +1.34 | +4.27% | 277521 | 89547.73 | 2.24% | | 603829 | 洛凯股份 | 16.93 | 50.67 | +0.68 | +4.18% | 25107 | 4188.93 | 6.28% | | 300274 | 阳光电源 | 18.79 | 26.19 | +0.75 | +4.16% | 302241 | 55908.11 | 2.86% | | 002927 | 泰永长征 | 54.71 | 73.72 | +2.18 | +4.15% | 52673 | 28685.99 | 22.46% | | 002074 | 国轩高科 | 18.74 | 23.14 | +0.74 | +4.11% | 73845 | 13680.43 | 1.17% | | 002882 | 金龙羽 | 12.94 | 28.91 | +0.51 | +4.10% | 43841 | 5608.38 | 5.48% | | 603355 | 莱克电气 | 30.10 | 32.86 | +1.17 | +4.04% | 14613 | 4367.76 | 2.19% | | 002139 | 拓邦股份 | 10.82 | 35.03 | +0.42 | +4.04% | 127395 | 13567.12 | 2.45% | | 300373 | 扬杰科技 | 28.97 | 51.33 | +1.12 | +4.02% | 91546 | 25958.4 | 3.93% | | 002298 | 中电鑫龙 | 8.59 | 34.53 | +0.33 | +4.00% | 75478 | 6369.29 | 1.61% | | 000070 | 特发信息 | 9.39 | 22.16 | +0.36 | +3.99% | 122903 | 11355.53 | 2.27% | | 300593 | 新雷能 | 21.71 | 70.46 | +0.83 | +3.98% | 15929 | 3413.91 | 2.38% | | 000676 | 智度股份 | 15.10 | 29.40 | +0.57 | +3.92% | 81479 | 12183.76 | 2.57% | | 002922 | 伊戈尔 | 26.14 | 44.24 | +0.97 | +3.85% | 42590 | 11025.01 | 12.91% | | 603016 | 新宏泰 | 22.35 | 71.28 | +0.80 | +3.71% | 82985 | 18267.01 | 11.78% | | 000921 | 海信科龙 | 10.65 | 7.15 | +0.38 | +3.70% | 86642 | 9154.5 | 0.96% | | 000418 | 小天鹅Ａ | 62.07 | 26.06 | +2.18 | +3.64% | 32194 | 19964.4 | 0.73% | | 300018 | 中元股份 | 6.62 | 32.22 | +0.23 | +3.60% | 92972 | 6039.68 | 2.69% | | 600884 | 杉杉股份 | 18.58 | 41.49 | +0.64 | +3.57% | 188510 | 34516.86 | 2.29% | | 603679 | 华体科技 | 25.76 | 54.08 | +0.88 | +3.54% | 15486 | 3945.18 | 6.19% | | 300660 | 江苏雷利 | 60.55 | 28.27 | +2.01 | +3.43% | 6436 | 3832.97 | 2.55% | | 002823 | 凯中精密 | 13.97 | 25.88 | +0.46 | +3.40% | 17516 | 2416.6 | 1.78% | | 300423 | 鲁亿通 | 31.79 | 184.52 | +1.04 | +3.38% | 19681 | 6166.31 | 2.87% | | 603063 | 禾望电气 | 15.94 | 24.34 | +0.51 | +3.31% | 12840 | 2028.91 | 2.14% | | 300272 | 开能环保 | 9.74 | 61.12 | +0.31 | +3.29% | 18256 | 1761.87 | 0.77% | | 002180 | 纳思达 | 31.70 | 32.68 | +1.00 | +3.26% | 73794 | 22988.21 | 1.08% | | 300342 | 天银机电 | 14.00 | 31.73 | +0.44 | +3.24% | 28415 | 3924.07 | 0.72% | | 002076 | 雪莱特 | 5.73 | 74.89 | +0.18 | +3.24% | 258831 | 14733.42 | 5.74% | | 603728 | 鸣志电器 | 20.46 | 39.44 | +0.64 | +3.23% | 11121 | 2268.77 | 1.39% | | 600379 | 宝光股份 | 8.75 | 57.26 | +0.27 | +3.18% | 9327 | 814.8778 | 0.40% | | 600105 | 永鼎股份 | 6.19 | 20.47 | +0.19 | +3.17% | 107598 | 6579.416 | 1.41% | | 002184 | 海得控制 | 15.99 | 267.19 | +0.49 | +3.16% | 116059 | 18360.64 | 8.54% | | 300283 | 温州宏丰 | 4.90 | 218.24 | +0.15 | +3.16% | 22275 | 1086.03 | 1.07% | | 603050 | 科林电气 | 16.81 | 37.21 | +0.51 | +3.13% | 23203 | 3836.73 | 2.89% | | 002706 | 良信电器 | 10.66 | 26.57 | +0.32 | +3.09% | 27875 | 2937.88 | 0.76% | | 300141 | 和顺电气 | 9.75 | 452.06 | +0.29 | +3.07% | 20590 | 1977.79 | 1.27% | | 300242 | 明家联合 | 6.45 | 21.26 | +0.19 | +3.04% | 48908 | 3115.87 | 0.96% | | 603519 | 立霸股份 | 18.98 | 37.80 | +0.54 | +2.93% | 1743 | 328.73 | 0.11% | | 300252 | 金信诺 | 15.87 | 54.21 | +0.45 | +2.92% | 51500 | 8045.66 | 1.73% | | 300222 | 科大智能 | 21.54 | 46.63 | +0.61 | +2.91% | 77762 | 16510.98 | 2.41% | | 603303 | 得邦照明 | 11.35 | 22.04 | +0.32 | +2.90% | 15204 | 1711.41 | 1.49% | | 300499 | 高澜股份 | 16.42 | 46.27 | +0.46 | +2.88% | 6779 | 1092.02 | 1.01% | | 000333 | 美的集团 | 53.55 | 20.40 | +1.50 | +2.88% | 373871 | 199695.4 | 0.59% | | 600522 | 中天科技 | 10.80 | 17.60 | +0.30 | +2.86% | 354280 | 37848.2 | 1.30% | | 300062 | 中能电气 | 5.78 | 156.71 | +0.16 | +2.85% | 42049 | 2386.67 | 2.22% | | 300403 | 地尔汉宇 | 12.32 | 25.68 | +0.34 | +2.84% | 11268 | 1382.8 | 0.53% | | 002670 | 国盛金控 | 16.59 | 42.83 | +0.45 | +2.79% | 56826 | 9381.02 | 1.15% | | 300120 | 经纬电材 | 10.82 | 56.93 | +0.29 | +2.75% | 8917 | 956.51 | 0.54% | | 300116 | 坚瑞沃能 | 4.12 | 19.20 | +0.11 | +2.74% | 668791 | 27719.78 | 5.17% | | 600690 | 青岛海尔 | 17.85 | 15.71 | +0.47 | +2.70% | 576448 | 103232.9 | 0.95% | | 600192 | 长城电工 | 5.33 | 141.98 | +0.14 | +2.70% | 33132 | 1751.98 | 0.75% | | 603515 | 欧普照明 | 46.90 | 39.91 | +1.23 | +2.69% | 30511 | 14279.23 | 3.11% | | 002123 | 梦网集团 | 10.73 | 38.04 | +0.28 | +2.68% | 88698 | 9426.6 | 1.48% | | 002335 | 科华恒盛 | 26.72 | 17.66 | +0.67 | +2.57% | 19311 | 5104.69 | 0.86% | | 300617 | 安靠智电 | 43.50 | 36.34 | +1.09 | +2.57% | 4407 | 1906.76 | 1.80% | | 300376 | 易事特 | 7.19 | 23.45 | +0.18 | +2.57% | 148710 | 10564.23 | 0.65% | | 002531 | 天顺风能 | 6.07 | 22.87 | +0.15 | +2.53% | 186306 | 11147.48 | 1.05% | | 002242 | 九阳股份 | 17.18 | 19.25 | +0.42 | +2.51% | 16452 | 2807.39 | 0.21% | | 300490 | 华自科技 | 13.83 | 54.58 | +0.33 | +2.44% | 14050 | 1934.71 | 1.54% | | 002801 | 微光股份 | 29.80 | 32.79 | +0.71 | +2.44% | 4853 | 1434.83 | 1.65% | | 603677 | 奇精机械 | 17.97 | 35.23 | +0.42 | +2.39% | 27659 | 4926.62 | 5.00% | | 300140 | 中环装备 | 11.67 | 53.01 | +0.27 | +2.37% | 51515 | 5917.93 | 2.10% | | 002322 | 理工环科 | 13.90 | 20.48 | +0.32 | +2.36% | 27858 | 3837.13 | 0.97% | | 002533 | 金杯电工 | 5.65 | 25.16 | +0.13 | +2.36% | 31478 | 1770.17 | 0.61% | | 300014 | 亿纬锂能 | 17.09 | 34.53 | +0.39 | +2.34% | 96767 | 16384.54 | 1.18% | | 000049 | 德赛电池 | 31.15 | 21.27 | +0.70 | +2.30% | 26262 | 8124.22 | 1.28% | | 603819 | 神力股份 | 15.60 | 51.42 | +0.35 | +2.30% | 8198 | 1275.53 | 1.46% | | 600590 | 泰豪科技 | 10.95 | 28.99 | +0.24 | +2.24% | 35819 | 3896.133 | 0.70% | | 300217 | 东方电热 | 2.78 | 40.36 | +0.06 | +2.21% | 89382 | 2467.56 | 1.00% | | 600885 | 宏发股份 | 38.85 | 30.17 | +0.83 | +2.18% | 36572 | 14297.04 | 0.69% | | 000836 | 鑫茂科技 | 4.22 | 60.62 | +0.09 | +2.18% | 98493 | 4135.25 | 0.83% | | 002892 | 科力尔 | 35.35 | 44.06 | +0.75 | +2.17% | 12075 | 4246.13 | 6.86% | | 300040 | 九洲电气 | 7.09 | 24.12 | +0.15 | +2.16% | 29428 | 2077.01 | 1.26% | | 601126 | 四方股份 | 6.64 | 22.69 | +0.14 | +2.15% | 29963 | 1989.44 | 0.37% | | 300153 | 科泰电源 | 9.49 | 95.21 | +0.20 | +2.15% | 12785 | 1205.02 | 0.40% | | 603366 | 日出东方 | 5.22 | 40.40 | +0.11 | +2.15% | 22378 | 1162.48 | 0.28% | | 603703 | 盛洋科技 | 12.94 | 123.82 | +0.27 | +2.13% | 59378 | 7580.78 | 6.19% | | 300001 | 特锐德 | 12.99 | 46.56 | +0.27 | +2.12% | 23295 | 3011.05 | 0.27% | | 002176 | 江特电机 | 10.65 | 55.62 | +0.22 | +2.11% | 306583 | 32473.82 | 2.22% | | 000633 | 合金投资 | 8.43 | 73.02 | +0.17 | +2.06% | 107760 | 9022.86 | 2.80% | | 300475 | 聚隆科技 | 12.20 | 26.82 | +0.24 | +2.01% | 11618 | 1408.33 | 1.60% | | 600261 | 阳光照明 | 4.07 | 14.04 | +0.08 | +2.01% | 76243 | 3080.46 | 0.53% | | 300341 | 麦迪电气 | 7.35 | 28.77 | +0.14 | +1.94% | 128666 | 9466.16 | 3.47% | | 300247 | 乐金健康 | 5.29 | 60.64 | +0.10 | +1.93% | 66866 | 3514.14 | 1.16% | | 300279 | 和晶科技 | 11.20 | 54.48 | +0.21 | +1.91% | 33365 | 3720.16 | 1.10% | | 002851 | 麦格米特 | 36.00 | 55.56 | +0.67 | +1.90% | 16111 | 5818.79 | 1.91% | | 600336 | 澳柯玛 | 4.32 | 4977.48 | +0.08 | +1.89% | 21482 | 924.47 | 0.29% | | 600089 | 特变电工 | 8.17 | 13.31 | +0.15 | +1.87% | 180713 | 14702.78 | 0.49% | | 600983 | 惠而浦 | 5.48 | -281.68 | +0.10 | +1.86% | 53833 | 2952.6 | 1.01% | | 600268 | 国电南自 | 4.94 | 91.75 | +0.09 | +1.86% | 51855 | 2544.27 | 0.82% | | 300569 | 天能重工 | 22.30 | 35.00 | +0.40 | +1.83% | 13447 | 2969.79 | 1.34% | | 002300 | 太阳电缆 | 7.37 | 39.27 | +0.13 | +1.80% | 24901 | 1825.91 | 0.46% | | 300068 | 南都电源 | 15.37 | 35.30 | +0.27 | +1.79% | 85740 | 13082.48 | 1.44% | | 000967 | 盈峰环境 | 7.99 | 28.21 | +0.14 | +1.78% | 16630 | 1321.61 | 0.22% | | 002724 | 海洋王 | 7.99 | 31.60 | +0.14 | +1.78% | 13320 | 1061.31 | 0.49% | | 002334 | 英威腾 | 7.44 | 24.86 | +0.13 | +1.78% | 174084 | 12846.85 | 3.05% | | 002028 | 思源电气 | 17.31 | 52.81 | +0.30 | +1.76% | 52133 | 8971.48 | 0.90% | | 300265 | 通光线缆 | 6.93 | 53.16 | +0.12 | +1.76% | 13994 | 962.54 | 0.42% | | 300207 | 欣旺达 | 10.46 | 29.81 | +0.18 | +1.75% | 87381 | 9139.431 | 0.77% | | 600580 | 卧龙电气 | 8.21 | 13.44 | +0.14 | +1.73% | 84896 | 6957.391 | 0.76% | | 300444 | 双杰电气 | 14.12 | 49.58 | +0.24 | +1.73% | 61160 | 8609.36 | 5.36% | | 002056 | 横店东磁 | 9.06 | 25.76 | +0.15 | +1.68% | 92908 | 8384.409 | 0.57% | | 601311 | 骆驼股份 | 12.25 | 21.52 | +0.20 | +1.66% | 20828 | 2544.57 | 0.25% | | 600577 | 精达股份 | 4.30 | 23.76 | +0.07 | +1.65% | 259403 | 11067.25 | 1.33% | | 603861 | 白云电器 | 13.98 | 34.60 | +0.22 | +1.60% | 10298 | 1432.82 | 0.85% | | 600973 | 宝胜股份 | 4.45 | 63.06 | +0.07 | +1.60% | 40037 | 1787.23 | 0.45% | | 002227 | 奥特迅 | 15.90 | 245.43 | +0.25 | +1.60% | 8055 | 1276.8 | 0.37% | | 300048 | 合康新能 | 3.21 | 53.24 | +0.05 | +1.58% | 42491 | 1356.53 | 0.44% | | 002733 | 雄韬股份 | 12.47 | 120.29 | +0.19 | +1.55% | 15585 | 1935.51 | 0.87% | | 002169 | 智光电气 | 4.60 | 28.89 | +0.07 | +1.55% | 31704 | 1453 | 0.48% | | 600854 | 春兰股份 | 4.62 | 82.15 | +0.07 | +1.54% | 16588 | 763.82 | 0.32% | | 002276 | 万马股份 | 7.28 | 67.25 | +0.11 | +1.53% | 51983 | 3761.09 | 0.55% | | 600112 | *ST天成 | 4.68 | 120.67 | +0.07 | +1.52% | 79207 | 3691.27 | 1.56% | | 601616 | 广电电气 | 3.41 | -214.57 | +0.05 | +1.49% | 34718 | 1175.18 | 0.37% | | 603988 | 中电电机 | 27.96 | 143.54 | +0.40 | +1.45% | 9264 | 2578.99 | 0.77% | | 002638 | 勤上股份 | 4.91 | 88.56 | +0.07 | +1.45% | 112485 | 5490.64 | 1.15% | | 000521 | 美菱电器 | 4.26 | 137.04 | +0.06 | +1.43% | 57381 | 2438.08 | 0.72% | | 300447 | 全信股份 | 15.79 | 41.55 | +0.22 | +1.41% | 22340 | 3507.35 | 2.37% | | 600517 | 置信电气 | 5.04 | 24.44 | +0.07 | +1.41% | 44957 | 2254.76 | 0.36% | | 000806 | 银河生物 | 6.51 | 601.88 | +0.09 | +1.40% | 103439 | 6710.08 | 1.48% | | 300129 | 泰胜风能 | 5.13 | 23.68 | +0.07 | +1.38% | 39118 | 1995.69 | 0.80% | | 002249 | 大洋电机 | 5.89 | 33.43 | +0.08 | +1.38% | 50220 | 2949.63 | 0.37% | | 002610 | 爱康科技 | 2.24 | 95.66 | +0.03 | +1.36% | 192429 | 4281.64 | 0.46% | | 002546 | 新联电子 | 4.50 | 33.05 | +0.06 | +1.35% | 96144 | 4290.58 | 1.23% | | 000400 | 许继电气 | 10.66 | 17.51 | +0.14 | +1.33% | 53185 | 5659.3 | 0.53% | | 002339 | 积成电子 | 8.46 | 46.56 | +0.11 | +1.32% | 46020 | 3869.47 | 1.52% | | 300510 | 金冠电气 | 26.94 | 56.99 | +0.34 | +1.28% | 7413 | 1980.72 | 1.00% | | 300484 | 蓝海华腾 | 16.35 | 26.64 | +0.20 | +1.24% | 27142 | 4423.42 | 2.89% | | 600520 | 文一科技 | 20.91 | 416.64 | +0.25 | +1.21% | 74316 | 15165.59 | 4.69% | | 600312 | 平高电气 | 8.46 | 18.21 | +0.10 | +1.20% | 31855 | 2688.82 | 0.23% | | 002473 | *ST圣莱 | 6.79 | -20.47 | +0.08 | +1.19% | 9520 | 644.94 | 0.60% | | 600550 | 保变电气 | 6.02 | 59.28 | +0.07 | +1.18% | 66636 | 3969.36 | 0.43% | | 002759 | 天际股份 | 13.88 | 281.68 | +0.16 | +1.17% | 91162 | 12555.86 | 7.77% | | 600651 | 飞乐音响 | 6.10 | 7.93 | +0.07 | +1.16% | 118775 | 7230.351 | 1.21% | | 300407 | 凯发电气 | 10.58 | 43.50 | +0.12 | +1.15% | 20713 | 2188.6 | 1.26% | | 002471 | 中超控股 | 3.57 | 54.07 | +0.04 | +1.13% | 34698 | 1234.74 | 0.28% | | 002112 | 三变科技 | 9.02 | -15.28 | +0.10 | +1.12% | 24892 | 2248.37 | 1.36% | | 300069 | 金利华电 | 29.04 | 191.66 | +0.32 | +1.11% | 17661 | 5111.09 | 1.93% | | 603606 | 东方电缆 | 10.06 | 60.66 | +0.11 | +1.11% | 7611 | 761.05 | 0.24% | | 603868 | 飞科电器 | 57.57 | 30.02 | +0.62 | +1.09% | 12922 | 7397.38 | 2.96% | | 002617 | 露笑科技 | 14.41 | 34.34 | +0.15 | +1.05% | 54334 | 7801.53 | 0.78% | | 601179 | 中国西电 | 3.93 | 22.42 | +0.04 | +1.03% | 67847 | 2674.26 | 0.13% | | 600478 | 科力远 | 6.01 | 401.21 | +0.06 | +1.01% | 66033 | 3956.04 | 0.50% | | 002518 | 科士达 | 15.09 | 23.93 | +0.15 | +1.00% | 36602 | 5509.39 | 0.66% | | 002705 | 新宝股份 | 10.10 | 19.69 | +0.10 | +1.00% | 20225 | 2043 | 0.44% | | 002560 | 通达股份 | 7.15 | 255.13 | +0.07 | +0.99% | 45341 | 3244.24 | 1.65% | | 000541 | 佛山照明 | 8.19 | 14.07 | +0.08 | +0.99% | 29161 | 2388.2 | 0.30% | | 603488 | 展鹏科技 | 17.82 | 52.07 | +0.17 | +0.96% | 22001 | 3921.52 | 4.23% | | 000651 | 格力电器 | 50.19 | 15.36 | +0.47 | +0.95% | 682442 | 344097.5 | 1.14% | | 002616 | 长青集团 | 7.83 | 66.41 | +0.06 | +0.77% | 32472 | 2528.75 | 0.71% | | 600537 | 亿晶光电 | 4.08 | 145.79 | +0.03 | +0.74% | 38392 | 1568.77 | 0.33% | | 002218 | 拓日新能 | 4.09 | 32.89 | +0.03 | +0.74% | 167923 | 6829.271 | 1.38% | | 300356 | 光一科技 | 7.04 | -7.61 | +0.05 | +0.72% | 106891 | 7484.57 | 2.90% | | 002508 | 老板电器 | 34.38 | 22.33 | +0.24 | +0.70% | 137407 | 47328.78 | 1.47% | | 000682 | 东方电子 | 4.31 | 66.37 | +0.03 | +0.70% | 25852 | 1110.28 | 0.26% | | 002527 | 新时达 | 8.10 | 34.88 | +0.05 | +0.62% | 28903 | 2347.54 | 0.75% | | 600869 | 智慧能源 | 5.19 | 77.46 | +0.03 | +0.58% | 29950 | 1554.43 | 0.14% | | 002606 | 大连电瓷 | 7.01 | 48.16 | +0.04 | +0.57% | 166338 | 11611.62 | 4.14% | | 603333 | 明星电缆 | 5.96 | 183.57 | +0.03 | +0.51% | 7308 | 433.2 | 0.14% | | 002141 | 贤丰控股 | 6.00 | 709.07 | +0.03 | +0.50% | 32723 | 1969.32 | 0.51% | | 300208 | 恒顺众昇 | 11.20 | 24.60 | +0.05 | +0.45% | 68810 | 7686.99 | 1.19% | | 002090 | 金智科技 | 20.01 | 31.00 | +0.08 | +0.40% | 9842 | 1966.84 | 0.46% | | 000922 | *ST佳电 | 7.99 | 32.48 | +0.03 | +0.38% | 29634 | 2359.32 | 0.69% | | 002498 | 汉缆股份 | 3.01 | 37.00 | +0.01 | +0.33% | 130804 | 3924.53 | 0.41% | | 300438 | 鹏辉能源 | 22.60 | 24.42 | +0.05 | +0.22% | 43024 | 9617.58 | 2.77% | | 002452 | 长高集团 | 5.25 | 45.65 | +0.01 | +0.19% | 38950 | 2041.97 | 1.01% | | 000533 | 万家乐 | 5.26 | 15.49 | +0.01 | +0.19% | 171163 | 9008.431 | 2.50% | | 002723 | 金莱特 | 15.84 | 381.42 | +0.03 | +0.19% | 7226 | 1146.22 | 0.57% | | 002543 | 万和电气 | 20.18 | 21.89 | +0.02 | +0.10% | 18689 | 3748.48 | 0.50% | | 000585 | *ST东电 | 2.59 | -5.70 | 0.00 | 0.00% | 70314 | 1823.74 | 1.15% | | 002350 | 北京科锐 | 9.61 | 53.03 | -0.02 | -0.21% | 178671 | 17019.36 | 4.75% | | 603618 | 杭电股份 | 7.21 | 49.36 | -0.02 | -0.28% | 43799 | 3163.32 | 0.64% | | 002290 | 中科新材 | 11.30 | 1212.34 | -0.05 | -0.44% | 25454 | 2850.67 | 1.55% | | 002668 | 奥马电器 | 21.77 | 35.93 | -0.13 | -0.59% | 72008 | 15599.93 | 1.83% | | 600468 | 百利电气 | 6.56 | 80.45 | -0.04 | -0.61% | 152231 | 9988.777 | 1.91% | | 002364 | 中恒电气 | 10.22 | 90.31 | -0.07 | -0.68% | 25421 | 2590.5 | 0.49% | | 601369 | 陕鼓动力 | 8.39 | 56.86 | -0.06 | -0.71% | 95306 | 8026.129 | 0.58% | | 002665 | 首航节能 | 6.69 | 181.50 | -0.05 | -0.74% | 174329 | 11669.5 | 1.12% | | 002684 | 猛狮科技 | 13.26 | -58.45 | -0.13 | -0.97% | 45725 | 6064.4 | 1.37% | | 002212 | 南洋股份 | 15.04 | 37.09 | -0.24 | -1.57% | 48792 | 7347.09 | 1.00% | | 002358 | 森源电气 | 18.15 | 37.78 | -0.36 | -1.94% | 163969 | 29181.02 | 1.80% | | 603897 | 长城科技 | 47.35 | 47.61 | -1.42 | -2.91% | 203780 | 95993.01 | 45.69% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|