中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
禾盛新材(002290)电气机械和器材制造业上涨家数:104下跌家数:69平均涨幅:+0.53%平均换手:2.25%总成交额:2.18亿元
更新时间:2017-02-28 22:45:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300617安靠智电35.11非数字+10.73+44.01%3311.380.00%
002543万和电气19.6924.29+1.79+10.00%17287333596.355.14%
002759天际股份26.95194.48+1.88+7.50%7006718578.628.70%
300499高澜股份37.5081.66+2.32+6.59%242008765.2138.07%
002823凯中精密50.0965.76+3.09+6.57%12506661254.6634.74%
300116坚瑞沃能17.90210.65+0.74+4.31%7041312597.472.08%
600520*ST中发23.11-88.71+0.84+3.77%190304368.0461.24%
300001特锐德17.22107.88+0.57+3.42%9550716376.881.13%
002184海得控制20.43125.87+0.63+3.18%5365311050.863.99%
603677奇精机械68.840.00+2.09+3.13%4991033953.360.00%
600690青岛海尔10.9114.18+0.28+2.63%984635.1108693.21.79%
002801微光股份111.8554.14+2.39+2.18%81058952.325.51%
300014亿纬锂能31.8662.88+0.65+2.08%13282642523.723.24%
603519立霸股份31.1572.85+0.59+1.93%78722436.931.02%
002684猛狮科技31.902162.39+0.60+1.92%3803212131.621.82%
002531天顺风能7.0730.62+0.13+1.87%983146901.3230.67%
603355莱克电气47.1941.87+0.83+1.79%119565618.11.79%
300403地尔汉宇60.3342.72+0.96+1.62%123687419.642.10%
600478科力远10.17-123.33+0.16+1.60%795678090.6980.62%
002300太阳电缆14.8652.69+0.23+1.57%32469448165.915.98%
002647宏磊股份57.26-967.40+0.86+1.52%107566125.9960.49%
300373扬杰科技18.8648.36+0.26+1.40%283565324.5652.20%
300140中环装备16.681148.54+0.22+1.34%401786672.731.66%
002218拓日新能9.2066.99+0.12+1.32%606365578.651.00%
002358森源电气19.2366.73+0.24+1.26%502779593.340.65%
600112天成控股10.61-30.76+0.13+1.24%576696081.891.13%
300376易事特41.3865.74+0.50+1.22%13433456224.110.72%
002413雷科防务12.6591.41+0.15+1.20%711908953.171.01%
002616长青集团25.1870.77+0.29+1.17%356858916.4011.59%
000651格力电器27.4411.95+0.31+1.14%434799118897.10.73%
002580圣阳股份17.9587.97+0.20+1.13%531199525.7513.11%
002668奥马电器73.1835.91+0.81+1.12%2391217279.831.98%
603016新宏泰37.1085.31+0.41+1.12%158595859.574.28%
002028思源电气14.8029.20+0.15+1.02%673429904.3111.17%
000921海信科龙11.9516.55+0.12+1.01%16479919660.391.83%
002035华帝股份29.4538.76+0.29+0.99%4187612465.851.31%
300048合康新能8.3839.01+0.08+0.96%995088314.7291.44%
600261阳光照明7.6324.27+0.07+0.93%961217299.450.66%
300407凯发电气17.7642.73+0.15+0.85%130872312.3030.97%
300247乐金健康8.51113.13+0.07+0.83%752086404.281.59%
002733雄韬股份19.5951.37+0.16+0.82%135472643.541.16%
002471中超控股6.2367.10+0.05+0.81%928785777.630.74%
002227奥特迅25.33910.66+0.20+0.80%162134086.860.74%
000333美的集团31.8614.17+0.25+0.79%21088867101.090.34%
600884杉杉股份14.0259.04+0.11+0.79%18663626393.932.27%
002560通达股份12.8462.70+0.10+0.78%9367511985.763.48%
600089特变电工10.3316.43+0.08+0.78%27672228452.880.86%
002169智光电气20.1748.78+0.15+0.75%8694717351.43.46%
300069金利华电37.94183.05+0.28+0.74%99483783.231.18%
300062中能电气33.9092.79+0.25+0.74%157465327.321.90%
600983惠而浦10.8731.22+0.08+0.74%289253132.540.54%
002334英威腾8.3660.07+0.06+0.72%597174950.811.10%
603988中电电机73.65185.45+0.50+0.68%46363398.532.07%
603703盛洋科技35.11290.79+0.23+0.66%78782754.750.82%
603868飞科电器45.9034.77+0.30+0.66%149426836.383.43%
300569天能重工91.4333.69+0.59+0.65%89298131.1584.28%
600336澳柯玛7.85702.25+0.05+0.64%614904805.130.90%
300018中元股份11.2753.94+0.07+0.63%319643588.270.96%
000400许继电气17.9722.64+0.11+0.62%357406394.3380.48%
002518科士达20.1032.06+0.12+0.60%373367525.2140.88%
002339积成电子18.6646.68+0.11+0.59%365296809.531.23%
000585东北电气8.58-427.72+0.05+0.59%15489813302.42.54%
002056横店东磁14.0631.48+0.08+0.57%464626532.80.57%
000521美菱电器7.10248.19+0.04+0.57%805385715.0721.36%
002452长高集团8.9052.93+0.05+0.56%605555369.021.77%
600468百利电气12.80309.47+0.07+0.55%259773316.8010.49%
002139拓邦股份13.6251.73+0.07+0.52%335674553.451.16%
600517置信电气10.0121.67+0.05+0.50%777767738.2650.62%
601179中国西电6.0428.12+0.03+0.50%1317207915.9580.26%
000418小天鹅A36.6020.19+0.18+0.49%222348151.750.51%
002276万马股份14.6755.79+0.07+0.48%581578525.140.63%
000676智度股份18.03101.95+0.08+0.45%257454627.030.82%
000049德赛电池45.1048.58+0.20+0.45%2533711457.481.23%
002212南洋股份18.33112.97+0.08+0.44%388417092.771.29%
600550保变电气7.05-86.97+0.03+0.43%599284226.130.44%
603015弘讯科技12.05109.64+0.05+0.42%213002559.21.33%
300040九洲电气12.7149.44+0.05+0.39%668168534.022.97%
000541佛山照明10.1912.26+0.04+0.39%518235265.930.53%
300491通合科技68.17126.64+0.26+0.38%83835697.6772.97%
600869智慧能源7.9338.56+0.03+0.38%457743615.770.22%
002677浙江美大13.4346.42+0.05+0.37%499386663.5571.78%
600522中天科技11.1318.35+0.04+0.36%14153815727.640.62%
600268国电南自8.89330.48+0.03+0.34%524384668.9420.83%
300593新雷能39.73117.15+0.12+0.30%4586918000.415.88%
600202哈空调13.39-117.36+0.04+0.30%713069486.0681.86%
600651飞乐音响10.3335.30+0.03+0.29%882609065.3911.15%
300477合纵科技18.4962.60+0.05+0.27%214363941.2321.78%
000633*ST合金11.35-73.42+0.03+0.27%158741795.740.41%
002380科远股份26.9486.11+0.07+0.26%96462601.070.92%
002498汉缆股份4.2133.12+0.01+0.24%583872459.490.18%
002298中电鑫龙13.3362.70+0.03+0.23%292963900.630.75%
300475聚隆科技24.3345.71+0.05+0.21%92182241.4751.50%
603366日出东方9.7622.11+0.02+0.21%401753917.410.50%
300317珈伟股份35.0655.04+0.06+0.17%214267499.4651.28%
601616广电电气6.30-55.63+0.01+0.16%343452157.4440.37%
300252金信诺27.9064.91+0.04+0.14%300178389.8391.13%
601369陕鼓动力7.1943.21+0.01+0.14%341982455.9910.21%
002546新联电子7.9851.60+0.01+0.13%467703704.8570.71%
601311骆驼股份16.6325.25+0.02+0.12%330675497.2360.39%
002249大洋电机8.3646.74+0.01+0.12%15564313031.541.70%
603515欧普照明35.7129.77+0.04+0.11%152555421.942.63%
002290禾盛新材21.89209.54+0.02+0.09%176863883.571.16%
000070特发信息25.5949.08+0.02+0.08%271956938.8711.00%
300208恒顺众昇15.7744.66+0.01+0.06%464477284.760.76%
002005德豪润达5.82-354.630.000.00%878635103.660.75%
002508老板电器42.2929.580.000.00%4646819645.640.65%
300217东方电热4.15103.840.000.00%881063646.881.01%
300242明家联合12.5643.190.000.00%9670012129.383.02%
002705新宝股份17.9226.510.000.00%133132387.760.81%
603618杭电股份12.4952.740.000.00%355754429.711.35%
300444双杰电气21.9357.510.000.00%129862838.6661.31%
300279和晶科技40.0987.23-0.01-0.02%66722664.2290.81%
300342天银机电23.9958.16-0.01-0.04%145423468.0080.52%
002242九阳股份18.1921.11-0.01-0.05%362616590.390.47%
002617露笑科技15.77144.90-0.01-0.06%394966231.8010.70%
002123梦网荣信14.9383.20-0.01-0.07%584708731.380.96%
002692睿康股份11.8090.30-0.01-0.08%170712014.030.38%
000533万家乐10.40254.56-0.01-0.10%902959412.821.32%
002533金杯电工10.0632.71-0.01-0.10%534645375.8661.05%
600312平高电气16.6018.93-0.02-0.12%8060113381.170.98%
002076雪莱特13.3981.21-0.02-0.15%258313448.961.22%
002176江特电机11.38100.16-0.02-0.18%11636113255.721.00%
002074国轩高科30.4727.01-0.06-0.20%3823211653.870.81%
000967盈峰环境14.9947.56-0.03-0.20%313584702.640.71%
300032金龙机电14.8881.67-0.03-0.20%172872576.930.29%
000922佳电股份12.15-11.84-0.03-0.25%14804317952.243.23%
601126四方股份11.1526.11-0.03-0.27%11217012420.521.38%
300484蓝海华腾70.9053.33-0.20-0.28%112827940.284.34%
002610爱康科技3.22147.19-0.01-0.31%2936639419.5381.05%
300120经纬电材15.52394.94-0.05-0.32%355095535.642.16%
600885宏发股份32.7831.75-0.11-0.33%88972914.9620.17%
000836鑫茂科技7.5237.12-0.03-0.40%28530321489.582.41%
300283温州宏丰9.66156.13-0.04-0.41%216072087.8891.06%
300207欣旺达11.4837.17-0.05-0.43%13042014913.431.81%
002622融钰集团13.50187.72-0.06-0.44%17710323705.42.45%
002090金智科技24.0153.90-0.12-0.50%86252067.310.43%
603333明星电缆9.26-119.75-0.05-0.54%594515458.021.14%
600537亿晶光电7.4018.46-0.04-0.54%13577610054.61.15%
300124汇川技术21.6839.55-0.12-0.55%4898710609.120.39%
002706良信电器26.6345.92-0.15-0.56%96092558.841.30%
600580卧龙电气8.6843.86-0.05-0.57%540734689.460.49%
002350北京科锐20.6474.30-0.12-0.58%91531880.350.42%
002527新时达13.4839.84-0.08-0.59%8492711411.382.31%
601877正泰电器20.1221.60-0.12-0.59%6054812175.380.46%
300274阳光电源10.4632.08-0.07-0.66%11021511486.771.31%
300129泰胜风能8.6930.63-0.06-0.69%373473248.070.89%
600192长城电工9.95184.51-0.07-0.70%10624910531.132.41%
600487亨通光电20.5420.93-0.15-0.72%16153433183.21.40%
600379宝光股份23.43127.37-0.18-0.76%5194912167.552.20%
002723金莱特25.98395.27-0.20-0.76%137553568.892.24%
002112三变科技17.73162.16-0.14-0.78%309725471.591.70%
300153科泰电源15.96137.18-0.13-0.81%389446212.411.22%
300141和顺电气23.76171.99-0.20-0.83%227845420.222.10%
600290华仪电气11.32-172.77-0.10-0.88%829239401.2961.57%
300447全信股份49.0278.49-0.45-0.91%134516592.5652.45%
300272开能环保13.4653.82-0.13-0.96%233693149.9491.16%
002491通鼎互联16.2339.60-0.16-0.98%10833017623.240.97%
002665首航节能8.7189.70-0.09-1.02%493524312.5770.32%
600105永鼎股份10.0542.68-0.11-1.08%10522610622.341.38%
300341麦迪电气10.7649.97-0.12-1.10%309743345.0360.84%
002473圣莱达24.10-3181.57-0.30-1.23%146523527.840.93%
000806银河生物12.705183.48-0.16-1.24%25596732594.813.66%
002141贤丰控股8.64667.73-0.11-1.26%12960511190.062.04%
300356光一科技33.44134.17-0.44-1.30%9048930869.387.60%
603819神力股份40.06103.11-0.56-1.38%4125116576.6813.75%
600973宝胜股份8.9033.78-0.13-1.44%30672227330.584.63%
002322理工环科20.9054.95-0.33-1.55%431379041.581.51%
300265通光线缆15.7538.29-0.26-1.62%388996130.5631.15%
603861白云电器29.2072.89-0.53-1.78%268787832.685.47%
300222科大智能20.8169.35-0.38-1.79%6927914434.922.47%
002309中利集团13.9115.82-0.26-1.83%7597010549.132.09%
002180艾派克27.71109.41-0.52-1.84%248116954.2091.29%
300510金冠电气32.34100.43-0.62-1.88%3918512706.838.99%
002364中恒电气19.0461.47-0.39-2.01%8985217087.372.11%
603606东方电缆16.10108.33-0.34-2.07%548368909.583.94%
600847万里股份22.12-108.59-0.47-2.08%5253011542.463.43%
300427红相电力27.34105.89-0.63-2.25%20199755338.8222.93%
600854春兰股份8.4177.68-0.20-2.32%19584116580.943.77%
002451摩恩电气17.546259.34-0.79-4.31%11440620058.882.78%
002606大连电瓷46.49111.29-5.16-9.99%220774103080.814.59%

转至禾盛新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。