中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)电气机械和器材制造业上涨家数:45下跌家数:137平均涨幅:-0.64%平均换手:1.18%总成交额:1.16亿元
更新时间:2017-06-23 11:24:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603679华体科技16.450.00+1.50+10.03%274.440.00%
300040九洲电气10.2524.82+0.59+6.11%10225810618.984.54%
603618杭电股份9.4348.09+0.44+4.89%715826738.362.72%
000921海信科龙17.0119.35+0.71+4.36%10150816886.41.13%
000633合金投资8.87119.25+0.35+4.11%171031497.140.44%
300626华瑞股份28.700.00+0.80+2.87%67841955.370.00%
603050科林电气38.200.00+0.78+2.08%3838914748.390.00%
603868飞科电器61.2039.87+1.03+1.71%133248126.583.06%
600690青岛海尔14.5417.12+0.24+1.68%28737341790.030.52%
300274阳光电源10.6326.77+0.17+1.63%475795058.030.57%
300376易事特9.0410.50+0.14+1.57%18691517178.5210.85%
300272开能环保10.3037.22+0.14+1.38%267732747.881.32%
300499高澜股份25.0554.28+0.33+1.33%88832242.981.33%
600854春兰股份6.89-60.82+0.09+1.32%774675305.031.49%
002413雷科防务10.42103.38+0.12+1.17%670437013.160.95%
000651格力电器39.0514.43+0.43+1.11%456383177151.60.76%
600973宝胜股份5.4919.31+0.06+1.10%396292175.820.60%
002322理工环科24.0651.01+0.26+1.09%282476740.050.99%
300032金龙机电13.56163.09+0.14+1.04%117051591.120.20%
002139拓邦股份10.1028.16+0.10+1.00%933549424.763.23%
002335科华恒盛34.5653.29+0.34+0.99%61132114.890.33%
300593新雷能25.3882.66+0.23+0.91%73081871.752.53%
000333美的集团42.8818.28+0.38+0.89%18066177330.10.29%
002471中超控股4.7955.01+0.04+0.84%551852651.760.44%
002724海洋王13.8053.59+0.11+0.80%102831420.61.53%
002692睿康股份9.4982.16+0.07+0.74%153971461.510.35%
002801微光股份41.3423.51+0.29+0.71%43601807.412.96%
603703盛洋科技18.19117.54+0.12+0.66%344236291.053.59%
300001特锐德16.7965.16+0.11+0.66%528738927.930.63%
600487亨通光电25.1421.09+0.16+0.64%9903424968.480.80%
300444双杰电气20.8083.78+0.13+0.63%3884807.80.39%
300124汇川技术24.9643.08+0.15+0.60%372399307.980.29%
002300太阳电缆11.2642.30+0.05+0.45%664037541.841.22%
002580圣阳股份7.6934.14+0.03+0.39%339712630.161.99%
600522中天科技11.4920.51+0.04+0.35%12353314149.870.54%
300208恒顺众昇15.0740.36+0.05+0.33%73861115.820.12%
600847*ST万里15.50-57.92+0.05+0.32%4671727.220.30%
601877正泰电器19.3418.56+0.06+0.31%204133952.030.15%
600112*ST天成6.67-44.03+0.02+0.30%248051654.370.49%
000806银河生物13.411199.78+0.04+0.30%47308563516.36.77%
002452长高集团6.7130.34+0.02+0.30%12898869.130.38%
002212南洋股份13.03544.53+0.03+0.23%5453710.440.18%
600192长城电工7.49157.72+0.01+0.13%161901220.490.37%
300069金利华电32.79180.16+0.04+0.12%2330760.030.28%
002759天际股份24.9179.79+0.01+0.04%3846960.080.48%
002647民盛金科37.0965.080.000.00%31881183.770.15%
300317珈伟股份14.0118.260.000.00%495547018.142.95%
603515欧普照明36.3740.20-0.02-0.05%53721952.850.93%
000418小天鹅A48.2524.31-0.03-0.06%79563858.950.18%
600884杉杉股份15.9248.03-0.01-0.06%6966311123.740.85%
000070特发信息11.6017.76-0.01-0.09%188742205.140.70%
000533万家乐10.2235.26-0.01-0.10%110331123.840.16%
300403地尔汉宇18.2313.35-0.02-0.11%4560834.170.78%
002533金杯电工7.6825.53-0.01-0.13%136131050.290.27%
002617露笑科技14.98100.36-0.02-0.13%81671229.430.15%
300129泰胜风能7.1023.12-0.01-0.14%10938778.10.26%
300247乐金健康6.5456.09-0.01-0.15%164511078.860.35%
002706良信电器11.8618.15-0.02-0.17%5427645.130.24%
300475聚隆科技17.3043.95-0.03-0.17%157852753.022.58%
300018中元股份8.7539.22-0.02-0.23%7793686.910.24%
603819神力股份24.9567.73-0.06-0.24%51201286.031.71%
603519立霸股份21.6545.98-0.06-0.28%2893627.860.38%
603677奇精机械31.0027.69-0.09-0.29%95602940.984.78%
300625三雄极光30.990.00-0.09-0.29%96593017.50.00%
300617安靠智电68.4257.97-0.21-0.31%29392022.761.76%
600261阳光照明6.4019.86-0.02-0.31%11408730.970.08%
000521美菱电器6.1128.02-0.02-0.33%174431070.660.29%
300341麦迪电气9.0737.35-0.03-0.33%139051263.060.38%
002560通达股份8.9048.90-0.03-0.34%500824520.811.74%
600290华仪电气11.85-145.27-0.04-0.34%117821397.990.22%
600336澳柯玛5.70170.47-0.02-0.35%14246817.090.21%
600312平高电气13.3815.31-0.05-0.37%292003926.850.36%
002309中利集团12.27-41.90-0.05-0.41%6414788.90.18%
002074国轩高科31.1629.51-0.14-0.45%3299310320.30.70%
600983惠而浦10.7923.06-0.05-0.46%160741737.620.30%
601311骆驼股份13.9823.08-0.07-0.50%117001643.340.14%
002380科远股份17.7550.27-0.09-0.50%5264938.740.50%
300207欣旺达11.7831.77-0.06-0.51%262623103.180.36%
300650太龙照明38.700.00-0.20-0.51%36241414.240.00%
002218拓日新能9.5544.46-0.05-0.52%273822630.50.45%
002123梦网荣信11.2643.18-0.06-0.53%212442409.220.35%
002705新宝股份14.7118.70-0.08-0.54%92171355.280.56%
000541佛山照明9.0410.60-0.05-0.55%314932856.770.32%
002860星帅尔46.340.00-0.26-0.56%22151034.010.00%
600577精达股份4.7538.09-0.03-0.63%720683433.280.51%
603355莱克电气56.4242.09-0.37-0.65%46742645.680.70%
002169智光电气7.5626.66-0.05-0.66%131921002.150.53%
601616广电电气4.51-43.63-0.03-0.66%13637617.140.15%
300283温州宏丰7.17121.45-0.05-0.69%12921934.610.64%
000922*ST佳电7.13-9.36-0.05-0.70%275941979.140.60%
600089特变电工9.8214.13-0.07-0.71%16866516645.240.53%
000676智度股份15.3933.36-0.11-0.71%133842068.090.43%
000400许继电气16.4118.74-0.12-0.73%1686227880.23%
002451摩恩电气19.911055.73-0.15-0.75%82771650.660.20%
300120经纬电材12.99129.71-0.10-0.76%79401042.960.48%
002035华帝股份23.3523.80-0.18-0.76%104032442.260.33%
300265通光线缆11.5533.95-0.09-0.77%8164950.010.24%
300373扬杰科技19.1041.62-0.15-0.78%117442268.250.65%
002670国盛金控16.0728.60-0.13-0.80%109141768.10.78%
002665首航节能7.28134.18-0.06-0.82%835806108.730.54%
002498汉缆股份3.6027.61-0.03-0.83%285061031.760.09%
002005德豪润达4.70194.37-0.04-0.84%330351560.270.28%
002546新联电子5.7656.64-0.05-0.86%343571986.980.52%
002491通鼎互联12.6627.93-0.11-0.86%191912448.450.17%
002733雄韬股份16.0946.66-0.14-0.86%138142228.861.18%
002090金智科技21.7942.05-0.19-0.86%91751995.530.46%
600105永鼎股份7.9128.64-0.07-0.88%274002177.250.36%
002851麦格米特37.1058.86-0.33-0.88%61042283.641.37%
601179中国西电5.4223.16-0.05-0.91%422322297.920.08%
002290中科新材16.12117.84-0.15-0.92%710311520.47%
603303得邦照明30.830.00-0.29-0.93%84382616.350.00%
002518科士达14.8122.14-0.14-0.94%96121425.220.23%
300242明家联合9.3031.27-0.09-0.96%341383190.841.07%
300153科泰电源14.4094.78-0.14-0.96%7975411629.182.50%
002334英威腾7.1574.87-0.07-0.97%224031606.970.41%
601126四方股份9.1227.79-0.09-0.98%248462283.320.31%
002723金莱特19.881108.25-0.20-1.00%57411144.130.75%
300438鹏辉能源24.7042.06-0.26-1.04%149893745.851.20%
600520中发科技16.83132.93-0.18-1.06%2715459.570.18%
300217东方电热3.6699.58-0.04-1.08%523091935.290.60%
603988中电电机62.80231.53-0.69-1.09%424266.530.19%
300477合纵科技17.9056.44-0.20-1.10%68421223.680.56%
300222科大智能20.5651.60-0.23-1.11%5173010646.991.85%
300407凯发电气20.4361.97-0.23-1.11%7532415674.725.58%
002176江特电机8.8663.21-0.10-1.12%11741310443.411.01%
300569天能重工35.6017.69-0.41-1.14%54481951.232.61%
002531天顺风能6.8529.23-0.08-1.15%203711395.910.14%
600537亿晶光电4.9421.12-0.06-1.20%698303462.370.59%
601369陕鼓动力6.5354.93-0.08-1.21%12279804.790.07%
300356光一科技8.8625.34-0.11-1.23%10917981.40.92%
002028思源电气16.0238.10-0.20-1.23%173182781.890.30%
600202哈空调11.99-25.49-0.15-1.24%114681380.560.30%
600885宏发股份38.5933.47-0.50-1.28%198227718.10.37%
600580卧龙电气6.7940.44-0.09-1.31%326002229.360.29%
002527新时达10.4537.11-0.14-1.32%141641487.560.39%
603333明星电缆6.66-48.15-0.09-1.33%9659650.080.19%
000967盈峰环境10.3528.61-0.14-1.33%100261040.530.23%
002112三变科技16.10-386.60-0.22-1.35%97781574.480.54%
300447全信股份21.8437.88-0.31-1.40%118642635.072.16%
002276万马股份10.1560.93-0.15-1.46%490705061.890.53%
002668奥马电器19.6014.61-0.29-1.46%132952621.060.99%
300014亿纬锂能16.5826.43-0.25-1.49%9358415774.32.28%
002508老板电器42.9724.22-0.65-1.49%2722811791.230.38%
002364中恒电气13.0950.03-0.20-1.50%117201550.480.27%
600517置信电气7.6123.58-0.12-1.55%206671587.950.17%
300116坚瑞沃能9.6117.23-0.16-1.64%842078208.292.49%
300660江苏雷利79.900.00-1.35-1.66%123099895.3510.00%
002823凯中精密21.1321.83-0.37-1.72%224414807.16.23%
600379宝光股份13.6890.47-0.24-1.72%75501045.520.32%
300062中能电气10.6223.22-0.19-1.76%175701894.382.13%
600268国电南自6.06244.61-0.11-1.78%303171851.640.48%
002249大洋电机6.5431.95-0.12-1.80%737154849.120.54%
603015弘讯科技10.7670.98-0.20-1.82%11615312630.837.25%
600869智慧能源6.8271.42-0.13-1.87%444533055.370.22%
300068南都电源16.7139.15-0.32-1.88%175502978.090.30%
600550保变电气11.05142.22-0.22-1.95%29517533145.982.15%
002056横店东磁7.5315.17-0.15-1.95%34007425840.24.14%
002616长青集团11.9428.65-0.24-1.97%9856911937.924.40%
600478科力远8.71-57.80-0.18-2.02%450423927.010.35%
300048合康新能5.3132.07-0.11-2.03%875214700.991.27%
300141和顺电气12.5062.76-0.26-2.04%258953262.732.39%
002242九阳股份18.3620.09-0.39-2.08%361746674.080.47%
300342天银机电15.0526.90-0.34-2.21%129081964.750.46%
002184海得控制14.02-255.44-0.32-2.23%155882202.741.16%
002677浙江美大14.2142.64-0.34-2.34%146122087.960.52%
002543万和电气24.9524.36-0.60-2.35%181174539.590.54%
603366日出东方7.6628.36-0.19-2.42%389263022.460.49%
603606东方电缆11.6068.14-0.29-2.44%207442421.321.49%
300484蓝海华腾29.4418.66-0.74-2.45%66961993.732.58%
002298中电鑫龙10.5850.08-0.27-2.49%292673126.260.75%
600590泰豪科技13.0866.76-0.34-2.53%9737313097.941.89%
603488展鹏科技17.720.00-0.47-2.58%331235912.610.00%
603728鸣志电器21.700.00-0.62-2.78%353587819.110.00%
002350北京科锐15.9154.08-0.49-2.99%12319519883.355.66%
300279和晶科技12.9926.20-0.41-3.06%474476278.655.73%
002227奥特迅18.00364.40-0.58-3.12%130782374.490.60%
600651飞乐音响8.2930.19-0.27-3.15%866217245.231.13%
000585东北电气5.63-44.54-0.20-3.43%841004754.341.38%
300140中环装备18.0176.85-0.65-3.48%8583815679.783.55%
000049德赛电池49.9335.90-2.01-3.87%3372417015.311.64%
300491通合科技34.3084.50-1.40-3.92%216017550.057.65%
300427红相电力19.2473.51-0.88-4.37%370067231.143.72%
300490华自科技23.59101.50-1.88-7.38%4669211199.789.34%
002339积成电子14.6489.12-1.63-10.02%208403050.980.70%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。