|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 中科新材(002290)电气机械和器材制造业上涨家数:89下跌家数:96平均涨幅:-0.33%平均换手:2.57%总成交额:2.44亿元 | | 更新时间：2017-09-26 15:17:24 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 29.15 | 92.31 | +2.65 | +10.00% | 77527 | 21852.17 | 26.84% | | 002622 | 融钰集团 | 13.53 | 334.09 | +1.23 | +10.00% | 930404 | 117640.8 | 11.08% | | 002350 | 北京科锐 | 14.32 | 76.69 | +0.80 | +5.92% | 329826 | 47574.58 | 8.92% | | 300242 | 明家联合 | 11.15 | 40.69 | +0.55 | +5.19% | 265410 | 28864.29 | 5.31% | | 300477 | 合纵科技 | 28.98 | 96.73 | +1.12 | +4.02% | 70479 | 20178.93 | 5.83% | | 603868 | 飞科电器 | 63.26 | 36.94 | +2.30 | +3.77% | 13488 | 8414.369 | 3.09% | | 002180 | 纳思达 | 29.50 | -25.15 | +1.00 | +3.51% | 32033 | 9392.271 | 1.66% | | 603519 | 立霸股份 | 25.68 | 53.86 | +0.87 | +3.51% | 15903 | 4056.58 | 2.07% | | 600487 | 亨通光电 | 33.36 | 26.66 | +1.08 | +3.35% | 383890 | 125141.8 | 3.09% | | 603355 | 莱克电气 | 50.93 | 40.36 | +1.60 | +3.24% | 23235 | 11778.88 | 3.48% | | 300447 | 全信股份 | 23.33 | 65.64 | +0.66 | +2.91% | 50594 | 11596.36 | 5.42% | | 600884 | 杉杉股份 | 23.06 | 56.32 | +0.56 | +2.49% | 210079 | 48112.4 | 2.56% | | 603988 | 中电电机 | 72.40 | 249.45 | +1.72 | +2.43% | 2287 | 1656.61 | 1.02% | | 600478 | 科力远 | 10.01 | -62.00 | +0.23 | +2.35% | 267896 | 26612.32 | 2.10% | | 002670 | 国盛金控 | 19.33 | 52.60 | +0.44 | +2.33% | 109218 | 20850.06 | 2.22% | | 300252 | 金信诺 | 23.07 | 52.39 | +0.51 | +2.26% | 145805 | 33182.36 | 5.47% | | 603728 | 鸣志电器 | 24.57 | 45.95 | +0.54 | +2.25% | 68750 | 16813.79 | 8.59% | | 002677 | 浙江美大 | 16.10 | 44.03 | +0.35 | +2.22% | 19606 | 3113.97 | 0.70% | | 002879 | 长缆科技 | 37.30 | 43.08 | +0.80 | +2.19% | 52512 | 19222.42 | 15.00% | | 300116 | 坚瑞沃能 | 11.34 | 28.00 | +0.24 | +2.16% | 190777 | 21457.87 | 1.54% | | 300153 | 科泰电源 | 15.72 | 99.99 | +0.30 | +1.95% | 77475 | 12092.82 | 2.42% | | 300438 | 鹏辉能源 | 31.40 | 46.14 | +0.59 | +1.91% | 30078 | 9345.04 | 2.40% | | 300032 | 金龙机电 | 14.26 | 47.18 | +0.25 | +1.78% | 28910 | 4103.72 | 0.39% | | 300317 | 珈伟股份 | 18.90 | 38.70 | +0.31 | +1.67% | 123004 | 23108.48 | 3.80% | | 300014 | 亿纬锂能 | 25.09 | 54.32 | +0.39 | +1.58% | 185569 | 46487.98 | 2.26% | | 002334 | 英威腾 | 9.01 | 51.88 | +0.14 | +1.58% | 72878 | 6489.14 | 1.29% | | 002090 | 金智科技 | 24.74 | 42.54 | +0.38 | +1.56% | 17378 | 4284.25 | 0.84% | | 002518 | 科士达 | 17.44 | 31.05 | +0.26 | +1.51% | 28141 | 4903.7 | 0.51% | | 300141 | 和顺电气 | 16.10 | 133.00 | +0.24 | +1.51% | 102278 | 16376.88 | 6.29% | | 002028 | 思源电气 | 16.48 | 35.60 | +0.23 | +1.42% | 51669 | 8512.11 | 0.89% | | 600192 | 长城电工 | 8.68 | 230.90 | +0.12 | +1.40% | 60734 | 5245.99 | 1.37% | | 600580 | 卧龙电气 | 7.99 | 42.89 | +0.11 | +1.40% | 73094 | 5817.17 | 0.66% | | 300491 | 通合科技 | 30.44 | 277.71 | +0.39 | +1.30% | 15066 | 4581.42 | 2.96% | | 002276 | 万马股份 | 12.57 | 76.98 | +0.16 | +1.29% | 108455 | 13642.84 | 1.16% | | 300341 | 麦迪电气 | 8.75 | 34.61 | +0.11 | +1.27% | 20834 | 1814.52 | 0.56% | | 002451 | 摩恩电气 | 28.13 | 501.54 | +0.35 | +1.26% | 33214 | 9336.72 | 0.80% | | 300068 | 南都电源 | 18.59 | 48.89 | +0.23 | +1.25% | 63569 | 11739.19 | 1.08% | | 002056 | 横店东磁 | 10.96 | 39.49 | +0.13 | +1.20% | 411433 | 45022.73 | 2.50% | | 603618 | 杭电股份 | 9.54 | 56.86 | +0.11 | +1.17% | 27773 | 2639.3 | 0.90% | | 603333 | 明星电缆 | 7.11 | -74.97 | +0.08 | +1.14% | 16252 | 1146.83 | 0.31% | | 600869 | 智慧能源 | 7.25 | 86.14 | +0.08 | +1.12% | 58167 | 4188.09 | 0.27% | | 601311 | 骆驼股份 | 15.45 | 24.50 | +0.17 | +1.11% | 44679 | 6878.28 | 0.53% | | 002705 | 新宝股份 | 13.71 | 23.13 | +0.15 | +1.11% | 16839 | 2297.17 | 0.79% | | 002617 | 露笑科技 | 15.00 | 59.07 | +0.16 | +1.08% | 23979 | 3575.66 | 0.34% | | 600537 | 亿晶光电 | 5.26 | 56.00 | +0.05 | +0.96% | 82031 | 4297.59 | 0.70% | | 300207 | 欣旺达 | 12.29 | 32.74 | +0.11 | +0.90% | 131077 | 15984.46 | 1.12% | | 002242 | 九阳股份 | 19.07 | 21.05 | +0.17 | +0.90% | 55324 | 10472.71 | 0.72% | | 300069 | 金利华电 | 39.14 | 306.64 | +0.34 | +0.88% | 2329 | 904.54 | 0.25% | | 300407 | 凯发电气 | 15.38 | 46.75 | +0.12 | +0.79% | 19323 | 2978.96 | 1.43% | | 002176 | 江特电机 | 15.28 | 147.31 | +0.11 | +0.73% | 636190 | 97130.05 | 4.61% | | 300484 | 蓝海华腾 | 30.87 | 40.52 | +0.22 | +0.72% | 17140 | 5259.84 | 1.83% | | 002580 | 圣阳股份 | 8.60 | 70.14 | +0.06 | +0.70% | 89584 | 7701.09 | 3.15% | | 000049 | 德赛电池 | 52.11 | 35.99 | +0.36 | +0.70% | 17108 | 8885.38 | 0.83% | | 002413 | 雷科防务 | 12.06 | 118.55 | +0.08 | +0.67% | 116768 | 13930.11 | 1.52% | | 000533 | 万家乐 | 10.57 | 35.60 | +0.07 | +0.67% | 77572 | 8176.14 | 1.13% | | 600854 | 春兰股份 | 6.78 | 89.07 | +0.04 | +0.59% | 51882 | 3495.08 | 1.00% | | 600105 | 永鼎股份 | 8.72 | 30.66 | +0.05 | +0.58% | 130855 | 11329.41 | 1.72% | | 600885 | 宏发股份 | 40.28 | 32.52 | +0.23 | +0.57% | 10642 | 4270.19 | 0.20% | | 002300 | 太阳电缆 | 10.57 | 46.65 | +0.06 | +0.57% | 54257 | 5716.37 | 1.00% | | 002380 | 科远股份 | 19.74 | 50.33 | +0.11 | +0.56% | 11685 | 2292.27 | 0.82% | | 000400 | 许继电气 | 16.40 | 17.98 | +0.09 | +0.55% | 53105 | 8683.84 | 0.53% | | 300217 | 东方电热 | 3.65 | 78.83 | +0.02 | +0.55% | 79161 | 2872.98 | 0.89% | | 300247 | 乐金健康 | 6.14 | 47.16 | +0.03 | +0.49% | 35288 | 2157.95 | 0.71% | | 600651 | 飞乐音响 | 9.20 | 15.49 | +0.04 | +0.44% | 79640 | 7292.34 | 1.04% | | 600312 | 平高电气 | 11.70 | 15.19 | +0.05 | +0.43% | 47598 | 5558.37 | 0.42% | | 600112 | *ST天成 | 7.16 | -48.67 | +0.03 | +0.42% | 42299 | 3013.97 | 0.83% | | 002005 | 德豪润达 | 4.84 | -131.29 | +0.02 | +0.41% | 92025 | 4454.1 | 0.79% | | 002227 | 奥特迅 | 22.34 | 263.49 | +0.09 | +0.40% | 22622 | 5048.29 | 1.03% | | 600089 | 特变电工 | 9.93 | 15.78 | +0.04 | +0.40% | 189935 | 18788.29 | 0.51% | | 000682 | 东方电子 | 5.29 | 81.77 | +0.02 | +0.38% | 35157 | 1857.69 | 0.36% | | 002665 | 首航节能 | 8.12 | 99.57 | +0.03 | +0.37% | 52215 | 4213.85 | 0.34% | | 300001 | 特锐德 | 16.87 | 65.04 | +0.06 | +0.36% | 67669 | 11312.15 | 0.78% | | 300040 | 九洲电气 | 11.49 | 21.66 | +0.04 | +0.35% | 38711 | 4427.18 | 1.69% | | 600379 | 宝光股份 | 12.05 | 80.69 | +0.04 | +0.33% | 21373 | 2543.52 | 0.91% | | 002035 | 华帝股份 | 24.96 | 35.52 | +0.08 | +0.32% | 14249 | 3558.02 | 0.27% | | 600268 | 国电南自 | 6.34 | 81.96 | +0.02 | +0.32% | 30123 | 1904.42 | 0.47% | | 002533 | 金杯电工 | 7.90 | 26.94 | +0.02 | +0.25% | 50457 | 3970.07 | 0.98% | | 600520 | 中发科技 | 17.11 | 171.27 | +0.04 | +0.23% | 10343 | 1772.11 | 0.65% | | 600577 | 精达股份 | 4.31 | 29.69 | +0.01 | +0.23% | 74145 | 3185.33 | 0.38% | | 002249 | 大洋电机 | 8.91 | 46.32 | +0.02 | +0.22% | 430809 | 38010.71 | 3.17% | | 600522 | 中天科技 | 13.40 | 22.69 | +0.03 | +0.22% | 938771.1 | 123939.9 | 4.12% | | 601126 | 四方股份 | 8.94 | 28.86 | +0.02 | +0.22% | 20524 | 1833.75 | 0.25% | | 000541 | 佛山照明 | 9.05 | 10.52 | +0.02 | +0.22% | 38621 | 3485.63 | 0.40% | | 300048 | 合康新能 | 5.16 | 46.89 | +0.01 | +0.19% | 63872 | 3294.77 | 0.66% | | 002322 | 理工环科 | 22.41 | 39.21 | +0.04 | +0.18% | 14673 | 3291.87 | 0.53% | | 603515 | 欧普照明 | 40.62 | 40.44 | +0.05 | +0.12% | 16030 | 6495.26 | 1.64% | | 600550 | 保变电气 | 8.88 | 118.80 | +0.01 | +0.11% | 96107 | 8511.72 | 0.70% | | 002527 | 新时达 | 11.07 | 38.17 | +0.01 | +0.09% | 38169 | 4212.82 | 0.99% | | 002724 | 海洋王 | 12.66 | 60.23 | +0.01 | +0.08% | 15533 | 1972.24 | 1.55% | | 000922 | *ST佳电 | 8.07 | -21.93 | 0.00 | 0.00% | 28434 | 2283.04 | 0.62% | | 600336 | 澳柯玛 | 5.89 | 758.21 | 0.00 | 0.00% | 36675 | 2151.9 | 0.54% | | 002139 | 拓邦股份 | 11.79 | 42.53 | 0.00 | 0.00% | 84115 | 9880.85 | 1.62% | | 002212 | 南洋股份 | 17.58 | 1408.37 | 0.00 | 0.00% | 42944 | 7588.04 | 1.86% | | 601179 | 中国西电 | 5.48 | 22.32 | 0.00 | 0.00% | 67454 | 3713.03 | 0.13% | | 300208 | 恒顺众昇 | 15.55 | 34.01 | 0.00 | 0.00% | 38027 | 5926.41 | 0.62% | | 300265 | 通光线缆 | 10.83 | 37.20 | 0.00 | 0.00% | 15374 | 1661.06 | 0.46% | | 002759 | 天际股份 | 27.29 | 66.72 | -0.02 | -0.07% | 9792 | 2668.21 | 1.02% | | 600590 | 泰豪科技 | 13.64 | 58.83 | -0.01 | -0.07% | 57166 | 7727.4 | 1.09% | | 300124 | 汇川技术 | 27.47 | 47.06 | -0.03 | -0.11% | 52432 | 14418.47 | 0.41% | | 300681 | 英搏尔 | 72.10 | 68.34 | -0.09 | -0.12% | 23120 | 16410.87 | 12.23% | | 300342 | 天银机电 | 14.99 | 34.91 | -0.02 | -0.13% | 27977 | 4155.12 | 0.71% | | 002452 | 长高集团 | 7.14 | 29.71 | -0.01 | -0.14% | 31854 | 2270.07 | 0.92% | | 002491 | 通鼎互联 | 13.71 | 30.85 | -0.02 | -0.15% | 73577 | 10102.95 | 0.64% | | 002218 | 拓日新能 | 5.03 | 39.46 | -0.01 | -0.20% | 116741 | 5877.59 | 0.96% | | 000676 | 智度股份 | 13.86 | 29.90 | -0.03 | -0.22% | 21352 | 2956.02 | 0.67% | | 002723 | 金莱特 | 21.01 | 401.45 | -0.05 | -0.24% | 9235 | 1933.08 | 0.73% | | 002616 | 长青集团 | 10.17 | 50.57 | -0.03 | -0.29% | 53974 | 5519.76 | 1.17% | | 600261 | 阳光照明 | 6.18 | 19.22 | -0.02 | -0.32% | 70121 | 4330.24 | 0.48% | | 603016 | 新宏泰 | 37.13 | 89.54 | -0.13 | -0.35% | 28988 | 10770.46 | 4.11% | | 600517 | 置信电气 | 7.05 | 28.04 | -0.03 | -0.42% | 29964 | 2114.57 | 0.24% | | 002647 | 民盛金科 | 35.84 | 88.02 | -0.16 | -0.44% | 6631 | 2394.35 | 0.18% | | 601616 | 广电电气 | 4.44 | -131.59 | -0.02 | -0.45% | 46249 | 2049.55 | 0.49% | | 300373 | 扬杰科技 | 21.50 | 42.46 | -0.10 | -0.46% | 44280 | 9471.729 | 1.92% | | 002692 | 睿康股份 | 10.47 | 125.77 | -0.05 | -0.48% | 88751 | 9344.56 | 1.53% | | 002668 | 奥马电器 | 20.00 | 39.50 | -0.11 | -0.55% | 36607 | 7238.99 | 0.94% | | 601369 | 陕鼓动力 | 6.93 | 59.25 | -0.04 | -0.57% | 32023 | 2218.37 | 0.20% | | 300283 | 温州宏丰 | 6.79 | 183.15 | -0.04 | -0.59% | 14774 | 1002.62 | 0.71% | | 000070 | 特发信息 | 11.50 | 32.30 | -0.07 | -0.61% | 220879 | 25250.69 | 4.08% | | 603677 | 奇精机械 | 30.80 | 46.58 | -0.20 | -0.65% | 2994 | 922.09 | 0.88% | | 000521 | 美菱电器 | 5.81 | 30.00 | -0.04 | -0.68% | 47296 | 2748.01 | 0.80% | | 300062 | 中能电气 | 10.16 | 53.45 | -0.07 | -0.68% | 46737 | 4744.21 | 2.47% | | 002309 | 中利集团 | 15.34 | 60.20 | -0.11 | -0.71% | 83159 | 12833.89 | 1.91% | | 002560 | 通达股份 | 7.88 | 68.48 | -0.06 | -0.76% | 31645 | 2496.66 | 1.16% | | 002610 | 爱康科技 | 2.54 | 73.04 | -0.02 | -0.78% | 242750 | 6179.92 | 0.57% | | 600983 | 惠而浦 | 8.51 | 61.48 | -0.07 | -0.82% | 21578 | 1842.15 | 0.40% | | 300490 | 华自科技 | 17.80 | 77.13 | -0.15 | -0.84% | 20236 | 3615.46 | 2.22% | | 600973 | 宝胜股份 | 5.65 | 28.26 | -0.05 | -0.88% | 69710 | 3944.74 | 0.78% | | 002706 | 良信电器 | 12.07 | 31.92 | -0.11 | -0.90% | 12575 | 1518.18 | 0.35% | | 002123 | 梦网集团 | 10.89 | 35.56 | -0.10 | -0.91% | 63558 | 6916.76 | 1.08% | | 300427 | 红相电力 | 16.30 | 61.47 | -0.15 | -0.91% | 16970 | 2764.29 | 1.70% | | 000333 | 美的集团 | 42.68 | 17.39 | -0.41 | -0.95% | 182455 | 77985.98 | 0.29% | | 002364 | 中恒电气 | 14.88 | 69.76 | -0.15 | -1.00% | 46482 | 6931.16 | 0.98% | | 603606 | 东方电缆 | 11.60 | 61.64 | -0.13 | -1.11% | 10743 | 1250.33 | 0.77% | | 002112 | 三变科技 | 18.58 | -56.36 | -0.21 | -1.12% | 39385 | 7231.311 | 2.16% | | 600690 | 青岛海尔 | 14.52 | 14.40 | -0.17 | -1.16% | 208129 | 30188.35 | 0.34% | | 002339 | 积成电子 | 11.81 | 87.51 | -0.14 | -1.17% | 59798 | 7077.7 | 1.98% | | 300120 | 经纬电材 | 13.13 | 112.73 | -0.16 | -1.20% | 22142 | 2930.99 | 1.35% | | 300274 | 阳光电源 | 15.80 | 32.81 | -0.20 | -1.25% | 234261 | 37386.1 | 2.22% | | 002169 | 智光电气 | 6.79 | 47.21 | -0.09 | -1.31% | 32683 | 2225.05 | 0.65% | | 000921 | 海信科龙 | 13.54 | 15.37 | -0.18 | -1.31% | 155719 | 20959.68 | 1.73% | | 002498 | 汉缆股份 | 3.73 | 32.31 | -0.05 | -1.32% | 141137 | 5273.42 | 0.44% | | 600202 | 哈空调 | 10.22 | -23.15 | -0.14 | -1.35% | 23123 | 2370.14 | 0.60% | | 000967 | 盈峰环境 | 9.45 | 34.15 | -0.13 | -1.36% | 59798 | 5670.65 | 0.80% | | 000651 | 格力电器 | 38.40 | 12.51 | -0.53 | -1.36% | 462086 | 178041.3 | 0.77% | | 002801 | 微光股份 | 38.33 | 41.83 | -0.57 | -1.47% | 4136 | 1596.93 | 1.40% | | 002531 | 天顺风能 | 6.02 | 24.67 | -0.09 | -1.47% | 105467 | 6362.43 | 0.72% | | 603703 | 盛洋科技 | 20.44 | 131.41 | -0.32 | -1.54% | 48643 | 9927.7 | 5.07% | | 601877 | 正泰电器 | 21.56 | 17.57 | -0.36 | -1.64% | 81187 | 17435.68 | 0.61% | | 000418 | 小天鹅Ａ | 44.64 | 21.30 | -0.76 | -1.67% | 11540 | 5182.3 | 0.26% | | 002358 | 森源电气 | 15.44 | 36.10 | -0.27 | -1.72% | 56266 | 8718.449 | 0.62% | | 603366 | 日出东方 | 8.32 | 36.03 | -0.15 | -1.77% | 90290 | 7532.77 | 1.13% | | 600847 | *ST万里 | 14.91 | -61.95 | -0.27 | -1.78% | 22825 | 3422.9 | 1.49% | | 300356 | 光一科技 | 9.87 | 47.02 | -0.18 | -1.79% | 44027 | 4360.76 | 1.43% | | 002184 | 海得控制 | 14.43 | 581.68 | -0.27 | -1.84% | 17474 | 2530.29 | 1.29% | | 002298 | 中电鑫龙 | 10.88 | 46.62 | -0.21 | -1.89% | 43483 | 4743.39 | 0.99% | | 300403 | 地尔汉宇 | 16.97 | 31.25 | -0.33 | -1.91% | 18556 | 3157.1 | 1.26% | | 603015 | 弘讯科技 | 10.34 | 64.40 | -0.22 | -2.08% | 32484 | 3371.64 | 2.03% | | 600290 | 华仪电气 | 12.64 | -106.59 | -0.27 | -2.09% | 44404 | 5551.28 | 0.84% | | 002546 | 新联电子 | 5.97 | 56.37 | -0.13 | -2.13% | 71224 | 4285.17 | 0.91% | | 002290 | 中科新材 | 16.44 | 103.63 | -0.36 | -2.14% | 33896 | 5548.93 | 2.06% | | 002335 | 科华恒盛 | 37.36 | 24.83 | -0.85 | -2.22% | 25745 | 9634.06 | 1.12% | | 300444 | 双杰电气 | 22.00 | 77.26 | -0.52 | -2.31% | 19736 | 4375.43 | 1.73% | | 002508 | 老板电器 | 41.44 | 28.46 | -1.03 | -2.43% | 64605 | 26753.72 | 0.69% | | 300625 | 三雄极光 | 28.86 | 29.99 | -0.72 | -2.43% | 21121 | 6136.33 | 3.02% | | 300626 | 华瑞股份 | 28.77 | 57.60 | -0.74 | -2.51% | 5591 | 1600.98 | 2.24% | | 300475 | 聚隆科技 | 15.81 | 41.85 | -0.42 | -2.59% | 22707 | 3604.58 | 3.13% | | 002733 | 雄韬股份 | 19.30 | 55.75 | -0.57 | -2.87% | 130912 | 25312.92 | 8.15% | | 300279 | 和晶科技 | 12.29 | 77.00 | -0.37 | -2.92% | 25082 | 3105.81 | 0.86% | | 002860 | 星帅尔 | 43.35 | 42.38 | -1.35 | -3.02% | 7559 | 3309.36 | 4.97% | | 603819 | 神力股份 | 24.59 | 69.86 | -0.82 | -3.23% | 18436 | 4539.03 | 6.15% | | 002074 | 国轩高科 | 31.70 | 29.51 | -1.07 | -3.27% | 293567 | 93557.22 | 6.03% | | 300018 | 中元股份 | 7.89 | 38.24 | -0.28 | -3.43% | 108660 | 8651.609 | 3.32% | | 300129 | 泰胜风能 | 7.77 | 25.62 | -0.28 | -3.48% | 63903 | 5006.51 | 1.30% | | 002543 | 万和电气 | 18.49 | 19.62 | -0.68 | -3.55% | 37013 | 6934.91 | 0.99% | | 002823 | 凯中精密 | 17.15 | 33.03 | -0.64 | -3.60% | 36263 | 6233.3 | 5.08% | | 300423 | 鲁亿通 | 28.85 | 124.38 | -1.09 | -3.64% | 11410 | 3341.51 | 2.51% | | 300569 | 天能重工 | 33.05 | 44.09 | -1.26 | -3.67% | 14343 | 4791.22 | 3.82% | | 603063 | 禾望电气 | 21.67 | 33.20 | -0.88 | -3.90% | 48189 | 10555.69 | 8.03% | | 300660 | 江苏雷利 | 72.86 | 31.54 | -3.02 | -3.98% | 16718 | 12346.3 | 6.62% | | 603303 | 得邦照明 | 32.40 | 22.90 | -1.36 | -4.03% | 27659 | 9088.72 | 4.61% | | 002851 | 麦格米特 | 39.26 | 62.81 | -1.65 | -4.03% | 25373 | 10071.08 | 5.70% | | 002882 | 金龙羽 | 15.63 | 46.82 | -0.66 | -4.05% | 85629 | 13498.54 | 10.70% | | 603488 | 展鹏科技 | 15.41 | 45.33 | -0.68 | -4.23% | 27645 | 4301.14 | 5.32% | | 300510 | 金冠电气 | 30.39 | 96.85 | -1.41 | -4.43% | 23224 | 7081.08 | 3.14% | | 300650 | 太龙照明 | 35.20 | 50.96 | -1.64 | -4.45% | 14030 | 5020.09 | 8.89% | | 300499 | 高澜股份 | 28.01 | 66.38 | -1.44 | -4.89% | 28825 | 8184.271 | 4.32% | | 300670 | 大烨智能 | 27.25 | 51.50 | -1.70 | -5.87% | 62881 | 17256.94 | 23.29% | | 603050 | 科林电气 | 29.47 | 62.14 | -1.85 | -5.91% | 25083 | 7503.89 | 6.27% | | 300617 | 安靠智电 | 59.99 | 54.49 | -4.09 | -6.38% | 9817 | 6007.31 | 5.89% | | 603679 | 华体科技 | 25.87 | 50.63 | -1.92 | -6.91% | 24000 | 6328.74 | 9.60% | | 002892 | 科力尔 | 48.22 | 58.92 | -4.13 | -7.89% | 28396 | 14098.22 | 16.13% | | 300693 | 盛弘股份 | 54.41 | 72.73 | -4.84 | -8.17% | 59284 | 32813.02 | 25.99% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|