中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)电气机械和器材制造业上涨家数:170下跌家数:9平均涨幅:+1.72%平均换手:1.38%总成交额:1.62亿元
更新时间:2018-02-23 08:40:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600520文一科技17.58208.41+1.60+10.01%586709931.4713.70%
300693盛弘股份30.5849.70+2.78+10.00%186765617.488.19%
300141和顺电气10.1592.64+0.92+9.97%205552086.321.26%
002677浙江美大15.8733.59+1.18+8.03%593579407.872.10%
000585东北电气3.42-28.72+0.22+6.88%1241804231.922.04%
300373扬杰科技24.3544.33+1.55+6.80%5274812660.262.27%
603515欧普照明46.4739.55+2.29+5.18%205069415.072.09%
002705新宝股份11.4722.36+0.55+5.04%149561690.080.38%
002560通达股份7.69130.89+0.34+4.63%13429210168.814.88%
002176江特电机10.7367.05+0.46+4.48%65232170371.054.72%
603488展鹏科技18.1753.62+0.77+4.43%372716463.387.17%
002035华帝股份31.9942.49+1.28+4.17%268738546.170.52%
600885宏发股份43.2233.48+1.72+4.14%163997043.80.31%
002879长缆科技28.3532.19+1.12+4.11%3629910126.6510.37%
600550保变电气6.0859.87+0.24+4.11%934745644.290.61%
300140中环装备10.6545.96+0.42+4.11%648486850.952.64%
603868飞科电器61.7333.91+2.28+3.84%109726623.192.52%
002129中环股份7.8741.26+0.29+3.83%49789738669.651.88%
002892科力尔38.5649.49+1.36+3.66%207307988.111.78%
600336澳柯玛4.324977.48+0.15+3.60%440661905.330.60%
300222科大智能19.3045.89+0.67+3.60%499049523.481.54%
300510金冠电气27.7064.66+0.94+3.51%125723408.641.70%
300407凯发电气10.5134.13+0.35+3.44%295323083.581.79%
002473*ST圣莱7.67-39.05+0.25+3.37%140391065.50.88%
603050科林电气16.9637.54+0.54+3.29%187573153.274.69%
603677奇精机械18.6426.95+0.59+3.27%3525653.240.89%
002543万和电气25.6227.33+0.80+3.22%234705908.980.63%
603829洛凯股份14.7744.20+0.46+3.21%153662252.13.84%
002576通达动力11.18826.09+0.33+3.04%401454495.43.37%
600690青岛海尔20.4118.06+0.60+3.03%508443103408.50.83%
300274阳光电源15.3922.12+0.43+2.87%9921915138.890.94%
603519立霸股份16.7233.30+0.45+2.77%4013664.160.52%
002056横店东磁9.1328.14+0.24+2.70%12460211378.720.76%
600105永鼎股份5.3319.65+0.14+2.70%603743172.530.79%
002759天际股份12.7329.62+0.33+2.66%212802686.671.81%
002733雄韬股份12.8646.34+0.33+2.63%167342135.720.93%
300484蓝海华腾16.9122.51+0.43+2.61%129862184.931.38%
603703盛洋科技10.3398.84+0.26+2.58%252742595.532.63%
002350北京科锐8.7752.29+0.22+2.57%317542772.040.84%
300438鹏辉能源24.7928.40+0.62+2.57%180594462.181.44%
300207欣旺达9.2825.71+0.23+2.54%869567974.480.74%
603015弘讯科技7.3042.22+0.18+2.53%12830925.120.80%
600884杉杉股份17.6539.41+0.42+2.44%28642750547.893.49%
300681英搏尔45.4540.79+1.05+2.36%28881307.361.53%
002180纳思达27.01-40.86+0.61+2.31%92732493.850.14%
300447全信股份15.2237.48+0.34+2.28%120551828.581.28%
600202哈空调7.43-20.43+0.16+2.20%747855524.461.95%
000418小天鹅A71.1032.01+1.53+2.20%140219844.380.32%
002823凯中精密13.6825.34+0.29+2.17%102641393.211.04%
000333美的集团58.1422.66+1.22+2.14%251527146122.50.40%
002546新联电子4.3135.56+0.09+2.13%786583365.971.01%
600487亨通光电36.1425.34+0.75+2.12%21701978177.061.75%
300490华自科技10.7553.27+0.22+2.09%5170555.30.57%
002616长青集团7.8268.45+0.16+2.09%206161610.950.45%
600379宝光股份7.8662.10+0.16+2.08%139751086.570.59%
000676智度股份10.3420.13+0.21+2.07%163571689.620.52%
002531天顺风能6.5027.50+0.13+2.04%478963092.040.27%
000070特发信息8.6322.25+0.17+2.01%254562185.870.47%
300403地尔汉宇12.3124.32+0.24+1.99%101831244.960.47%
002801微光股份27.2529.67+0.53+1.98%2070561.880.70%
002322理工环科15.5024.68+0.30+1.97%288294448.081.01%
000049德赛电池34.2022.77+0.64+1.91%252978666.6891.23%
002518科士达15.7826.01+0.29+1.87%154722443.080.28%
600590泰豪科技8.9833.84+0.16+1.81%172801547.150.34%
300242明家联合6.8022.95+0.12+1.80%186741262.970.37%
600517置信电气5.1324.87+0.09+1.79%422322156.940.34%
002335科华恒盛25.7416.99+0.45+1.78%98692525.920.44%
600522中天科技12.0319.60+0.21+1.78%29445135195.11.08%
300014亿纬锂能17.2135.41+0.30+1.77%21252236997.722.59%
002218拓日新能4.0730.50+0.07+1.75%760633090.940.63%
600261阳光照明4.6916.17+0.08+1.74%18611868.140.13%
002123梦网集团9.4227.15+0.16+1.73%300962820.250.50%
300153科泰电源9.4755.64+0.16+1.72%302732851.520.95%
600089特变电工8.8814.47+0.15+1.72%19638717395.830.53%
603063禾望电气14.4322.03+0.24+1.69%5945855.530.99%
603819神力股份14.5047.79+0.24+1.68%6881994.881.23%
300120经纬电材10.88133.44+0.18+1.68%3414370.460.23%
000921海信科龙13.309.28+0.22+1.68%536577126.550.59%
603685晨丰科技28.5625.22+0.47+1.67%109143098.144.37%
002882金龙羽11.5929.52+0.19+1.67%104021205.991.30%
000541佛山照明8.607.44+0.14+1.65%450263855.210.46%
300670大烨智能17.9234.33+0.29+1.64%3514628.031.30%
300617安靠智电39.6333.70+0.63+1.62%2216876.71.33%
002249大洋电机6.3135.35+0.10+1.61%770014892.660.57%
600468百利电气5.0666.55+0.08+1.61%259761309.860.33%
002242九阳股份17.7119.69+0.28+1.61%226033989.770.29%
002139拓邦股份9.5230.59+0.15+1.60%506734812.870.99%
603861白云电器13.9731.95+0.22+1.60%6830956.440.56%
002922伊戈尔22.4037.39+0.35+1.59%442849819.3413.42%
002339积成电子7.8194.65+0.12+1.56%275042149.320.91%
002141贤丰控股5.21802.90+0.08+1.56%302331574.050.47%
601126四方股份6.6118.63+0.10+1.54%214991419.960.26%
002670国盛金控14.6936.52+0.22+1.52%7038410280.681.43%
000836鑫茂科技4.8371.06+0.07+1.47%1492967155.61.26%
002668奥马电器20.9034.38+0.30+1.46%191984017.260.49%
002723金莱特17.55203.67+0.25+1.45%62711098.170.50%
300252金信诺12.0131.99+0.17+1.44%245382936.080.81%
600651飞乐音响8.5411.10+0.12+1.43%552334695.010.56%
002184海得控制9.29205.31+0.13+1.42%5697529.180.42%
603606东方电缆10.1561.20+0.14+1.40%4242430.350.14%
002300太阳电缆7.2633.92+0.10+1.40%153181109.210.28%
002491通鼎互联12.3727.32+0.17+1.39%426515255.940.37%
300499高澜股份15.3430.21+0.21+1.39%5518843.740.82%
000651格力电器54.9916.83+0.75+1.38%618226340963.11.04%
300569天能重工20.5334.67+0.28+1.38%54661122.270.68%
000682东方电子4.4266.17+0.06+1.38%18063799.310.18%
600192长城电工5.22167.90+0.07+1.36%18025937.750.41%
002508老板电器50.7732.87+0.68+1.36%3141815959.280.34%
600580卧龙电气7.4812.25+0.10+1.36%538194025.170.48%
603618杭电股份6.8346.75+0.09+1.34%14401983.190.21%
300341麦迪电气6.1824.17+0.08+1.31%7853483.780.21%
600854春兰股份4.6783.03+0.06+1.30%21381992.510.41%
600983惠而浦6.25-321.26+0.08+1.30%8293518.290.16%
601179中国西电4.1020.53+0.05+1.23%483641973.860.09%
002298中电鑫龙7.5831.56+0.09+1.20%262831988.50.56%
603366日出东方5.1539.85+0.06+1.18%17634903.390.22%
000922*ST佳电6.02-29.96+0.07+1.18%14829891.430.32%
603303得邦照明12.1817.46+0.14+1.16%111351354.981.09%
601311骆驼股份12.0919.27+0.13+1.09%171002061.070.20%
002724海洋王7.5629.90+0.08+1.07%7646579.320.28%
300018中元股份5.7528.49+0.06+1.05%234351347.180.68%
002380科远股份14.6335.28+0.15+1.04%71261041.190.50%
002498汉缆股份2.9936.76+0.03+1.01%18584554.760.06%
300650太龙照明34.2040.52+0.33+0.97%46841588.682.97%
002860星帅尔34.8829.82+0.33+0.96%48091664.013.16%
603355莱克电气33.8536.96+0.32+0.95%106873622.491.60%
603016新宏泰20.1058.73+0.19+0.95%216974362.153.08%
000633合金投资7.4264.27+0.07+0.95%13040971.320.34%
300660江苏雷利57.7825.88+0.53+0.93%22881318.510.91%
002090金智科技17.8829.73+0.16+0.90%4584820.380.22%
002638勤上股份4.65-18.82+0.04+0.87%675253120.240.69%
300265通光线缆7.0021.90+0.06+0.86%8574601.080.25%
002610爱康科技2.3447.57+0.02+0.86%2691276294.670.63%
300713英可瑞63.9033.09+0.52+0.82%62213994.835.86%
300491通合科技15.19232.61+0.12+0.80%229993448.724.51%
000967盈峰环境7.9728.14+0.06+0.76%325412594.190.44%
000521美菱电器4.1424.69+0.03+0.73%428941772.040.53%
002452长高集团5.5323.48+0.04+0.73%7123394.390.18%
600312平高电气8.4314.62+0.06+0.72%348912935.190.26%
002533金杯电工5.6221.04+0.04+0.72%295971652.510.58%
600478科力远5.86-52.16+0.04+0.69%534573136.850.42%
002169智光电气4.4133.49+0.03+0.68%300021323.160.46%
002527新时达8.9032.00+0.06+0.68%11047983.190.29%
603728鸣志电器19.9036.98+0.13+0.66%64561286.530.81%
300283温州宏丰4.63206.22+0.03+0.65%18440858.230.89%
300342天银机电13.2629.06+0.08+0.61%4175552.540.11%
601616广电电气3.50-220.23+0.02+0.57%22503788.810.24%
300376易事特7.2523.29+0.04+0.55%14148310190.650.62%
300129泰胜风能5.4618.59+0.03+0.55%228931251.680.47%
600973宝胜股份4.3128.03+0.02+0.47%19109822.840.21%
002665首航节能6.49102.57+0.03+0.46%829695380.960.53%
600847*ST万里10.90-43.63+0.05+0.46%1558169.160.10%
000400许继电气11.1812.18+0.05+0.45%827439259.970.82%
002276万马股份7.5146.73+0.03+0.40%21778716324.162.32%
002334英威腾7.6430.93+0.03+0.39%232831773.250.41%
300217东方电热2.7953.20+0.01+0.36%662341849.780.74%
300062中能电气5.7155.79+0.02+0.35%342811946.631.81%
300475聚隆科技13.1738.55+0.04+0.30%4134544.010.57%
002290中科新材10.6057.82+0.03+0.28%4268452.410.26%
300040九洲电气7.6714.13+0.02+0.26%300142298.211.28%
002074国轩高科20.1824.58+0.05+0.25%11149122791.571.77%
603679华体科技21.0944.27+0.05+0.24%1906401.870.76%
600268国电南自4.6646.86+0.01+0.22%16194754.620.25%
300626华瑞股份28.1448.42+0.06+0.21%517145.230.21%
300427红相电力13.0054.33+0.02+0.15%127861678.941.28%
300001特锐德13.1749.66+0.02+0.15%523756956.640.60%
300625三雄极光22.7524.92+0.03+0.13%84621927.571.21%
300272开能环保7.6332.97+0.01+0.13%8860676.540.37%
300423鲁亿通25.31150.00+0.02+0.08%3000768.310.44%
300068南都电源15.4029.92+0.01+0.06%526558102.380.89%
300048合康新能3.3944.980.000.00%751792540.670.78%
002364中恒电气8.3243.920.000.00%346492874.910.73%
300124汇川技术29.4050.620.000.00%6783719896.880.55%
002617露笑科技15.5645.76-0.05-0.32%248043863.490.36%
601877正泰电器23.9820.08-0.09-0.37%8600120826.230.51%
600577精达股份3.8824.19-0.02-0.51%679252641.490.35%
600537亿晶光电4.30153.65-0.03-0.69%1425696154.521.21%
002227奥特迅16.26187.20-0.14-0.85%254284096.621.16%
002028思源电气16.0448.21-0.16-0.99%435636975.10.75%
002706良信电器10.3325.33-0.11-1.05%324093337.070.88%
002606大连电瓷8.1137.43-0.65-7.42%83439866560.0220.76%
002112三变科技15.67-26.55-1.74-9.99%33652.650.02%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。