中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)电气机械和器材制造业上涨家数:89下跌家数:96平均涨幅:-0.33%平均换手:2.57%总成交额:2.44亿元
更新时间:2017-09-26 15:17:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能29.1592.31+2.65+10.00%7752721852.1726.84%
002622融钰集团13.53334.09+1.23+10.00%930404117640.811.08%
002350北京科锐14.3276.69+0.80+5.92%32982647574.588.92%
300242明家联合11.1540.69+0.55+5.19%26541028864.295.31%
300477合纵科技28.9896.73+1.12+4.02%7047920178.935.83%
603868飞科电器63.2636.94+2.30+3.77%134888414.3693.09%
002180纳思达29.50-25.15+1.00+3.51%320339392.2711.66%
603519立霸股份25.6853.86+0.87+3.51%159034056.582.07%
600487亨通光电33.3626.66+1.08+3.35%383890125141.83.09%
603355莱克电气50.9340.36+1.60+3.24%2323511778.883.48%
300447全信股份23.3365.64+0.66+2.91%5059411596.365.42%
600884杉杉股份23.0656.32+0.56+2.49%21007948112.42.56%
603988中电电机72.40249.45+1.72+2.43%22871656.611.02%
600478科力远10.01-62.00+0.23+2.35%26789626612.322.10%
002670国盛金控19.3352.60+0.44+2.33%10921820850.062.22%
300252金信诺23.0752.39+0.51+2.26%14580533182.365.47%
603728鸣志电器24.5745.95+0.54+2.25%6875016813.798.59%
002677浙江美大16.1044.03+0.35+2.22%196063113.970.70%
002879长缆科技37.3043.08+0.80+2.19%5251219222.4215.00%
300116坚瑞沃能11.3428.00+0.24+2.16%19077721457.871.54%
300153科泰电源15.7299.99+0.30+1.95%7747512092.822.42%
300438鹏辉能源31.4046.14+0.59+1.91%300789345.042.40%
300032金龙机电14.2647.18+0.25+1.78%289104103.720.39%
300317珈伟股份18.9038.70+0.31+1.67%12300423108.483.80%
300014亿纬锂能25.0954.32+0.39+1.58%18556946487.982.26%
002334英威腾9.0151.88+0.14+1.58%728786489.141.29%
002090金智科技24.7442.54+0.38+1.56%173784284.250.84%
002518科士达17.4431.05+0.26+1.51%281414903.70.51%
300141和顺电气16.10133.00+0.24+1.51%10227816376.886.29%
002028思源电气16.4835.60+0.23+1.42%516698512.110.89%
600192长城电工8.68230.90+0.12+1.40%607345245.991.37%
600580卧龙电气7.9942.89+0.11+1.40%730945817.170.66%
300491通合科技30.44277.71+0.39+1.30%150664581.422.96%
002276万马股份12.5776.98+0.16+1.29%10845513642.841.16%
300341麦迪电气8.7534.61+0.11+1.27%208341814.520.56%
002451摩恩电气28.13501.54+0.35+1.26%332149336.720.80%
300068南都电源18.5948.89+0.23+1.25%6356911739.191.08%
002056横店东磁10.9639.49+0.13+1.20%41143345022.732.50%
603618杭电股份9.5456.86+0.11+1.17%277732639.30.90%
603333明星电缆7.11-74.97+0.08+1.14%162521146.830.31%
600869智慧能源7.2586.14+0.08+1.12%581674188.090.27%
601311骆驼股份15.4524.50+0.17+1.11%446796878.280.53%
002705新宝股份13.7123.13+0.15+1.11%168392297.170.79%
002617露笑科技15.0059.07+0.16+1.08%239793575.660.34%
600537亿晶光电5.2656.00+0.05+0.96%820314297.590.70%
300207欣旺达12.2932.74+0.11+0.90%13107715984.461.12%
002242九阳股份19.0721.05+0.17+0.90%5532410472.710.72%
300069金利华电39.14306.64+0.34+0.88%2329904.540.25%
300407凯发电气15.3846.75+0.12+0.79%193232978.961.43%
002176江特电机15.28147.31+0.11+0.73%63619097130.054.61%
300484蓝海华腾30.8740.52+0.22+0.72%171405259.841.83%
002580圣阳股份8.6070.14+0.06+0.70%895847701.093.15%
000049德赛电池52.1135.99+0.36+0.70%171088885.380.83%
002413雷科防务12.06118.55+0.08+0.67%11676813930.111.52%
000533万家乐10.5735.60+0.07+0.67%775728176.141.13%
600854春兰股份6.7889.07+0.04+0.59%518823495.081.00%
600105永鼎股份8.7230.66+0.05+0.58%13085511329.411.72%
600885宏发股份40.2832.52+0.23+0.57%106424270.190.20%
002300太阳电缆10.5746.65+0.06+0.57%542575716.371.00%
002380科远股份19.7450.33+0.11+0.56%116852292.270.82%
000400许继电气16.4017.98+0.09+0.55%531058683.840.53%
300217东方电热3.6578.83+0.02+0.55%791612872.980.89%
300247乐金健康6.1447.16+0.03+0.49%352882157.950.71%
600651飞乐音响9.2015.49+0.04+0.44%796407292.341.04%
600312平高电气11.7015.19+0.05+0.43%475985558.370.42%
600112*ST天成7.16-48.67+0.03+0.42%422993013.970.83%
002005德豪润达4.84-131.29+0.02+0.41%920254454.10.79%
002227奥特迅22.34263.49+0.09+0.40%226225048.291.03%
600089特变电工9.9315.78+0.04+0.40%18993518788.290.51%
000682东方电子5.2981.77+0.02+0.38%351571857.690.36%
002665首航节能8.1299.57+0.03+0.37%522154213.850.34%
300001特锐德16.8765.04+0.06+0.36%6766911312.150.78%
300040九洲电气11.4921.66+0.04+0.35%387114427.181.69%
600379宝光股份12.0580.69+0.04+0.33%213732543.520.91%
002035华帝股份24.9635.52+0.08+0.32%142493558.020.27%
600268国电南自6.3481.96+0.02+0.32%301231904.420.47%
002533金杯电工7.9026.94+0.02+0.25%504573970.070.98%
600520中发科技17.11171.27+0.04+0.23%103431772.110.65%
600577精达股份4.3129.69+0.01+0.23%741453185.330.38%
002249大洋电机8.9146.32+0.02+0.22%43080938010.713.17%
600522中天科技13.4022.69+0.03+0.22%938771.1123939.94.12%
601126四方股份8.9428.86+0.02+0.22%205241833.750.25%
000541佛山照明9.0510.52+0.02+0.22%386213485.630.40%
300048合康新能5.1646.89+0.01+0.19%638723294.770.66%
002322理工环科22.4139.21+0.04+0.18%146733291.870.53%
603515欧普照明40.6240.44+0.05+0.12%160306495.261.64%
600550保变电气8.88118.80+0.01+0.11%961078511.720.70%
002527新时达11.0738.17+0.01+0.09%381694212.820.99%
002724海洋王12.6660.23+0.01+0.08%155331972.241.55%
000922*ST佳电8.07-21.930.000.00%284342283.040.62%
600336澳柯玛5.89758.210.000.00%366752151.90.54%
002139拓邦股份11.7942.530.000.00%841159880.851.62%
002212南洋股份17.581408.370.000.00%429447588.041.86%
601179中国西电5.4822.320.000.00%674543713.030.13%
300208恒顺众昇15.5534.010.000.00%380275926.410.62%
300265通光线缆10.8337.200.000.00%153741661.060.46%
002759天际股份27.2966.72-0.02-0.07%97922668.211.02%
600590泰豪科技13.6458.83-0.01-0.07%571667727.41.09%
300124汇川技术27.4747.06-0.03-0.11%5243214418.470.41%
300681英搏尔72.1068.34-0.09-0.12%2312016410.8712.23%
300342天银机电14.9934.91-0.02-0.13%279774155.120.71%
002452长高集团7.1429.71-0.01-0.14%318542270.070.92%
002491通鼎互联13.7130.85-0.02-0.15%7357710102.950.64%
002218拓日新能5.0339.46-0.01-0.20%1167415877.590.96%
000676智度股份13.8629.90-0.03-0.22%213522956.020.67%
002723金莱特21.01401.45-0.05-0.24%92351933.080.73%
002616长青集团10.1750.57-0.03-0.29%539745519.761.17%
600261阳光照明6.1819.22-0.02-0.32%701214330.240.48%
603016新宏泰37.1389.54-0.13-0.35%2898810770.464.11%
600517置信电气7.0528.04-0.03-0.42%299642114.570.24%
002647民盛金科35.8488.02-0.16-0.44%66312394.350.18%
601616广电电气4.44-131.59-0.02-0.45%462492049.550.49%
300373扬杰科技21.5042.46-0.10-0.46%442809471.7291.92%
002692睿康股份10.47125.77-0.05-0.48%887519344.561.53%
002668奥马电器20.0039.50-0.11-0.55%366077238.990.94%
601369陕鼓动力6.9359.25-0.04-0.57%320232218.370.20%
300283温州宏丰6.79183.15-0.04-0.59%147741002.620.71%
000070特发信息11.5032.30-0.07-0.61%22087925250.694.08%
603677奇精机械30.8046.58-0.20-0.65%2994922.090.88%
000521美菱电器5.8130.00-0.04-0.68%472962748.010.80%
300062中能电气10.1653.45-0.07-0.68%467374744.212.47%
002309中利集团15.3460.20-0.11-0.71%8315912833.891.91%
002560通达股份7.8868.48-0.06-0.76%316452496.661.16%
002610爱康科技2.5473.04-0.02-0.78%2427506179.920.57%
600983惠而浦8.5161.48-0.07-0.82%215781842.150.40%
300490华自科技17.8077.13-0.15-0.84%202363615.462.22%
600973宝胜股份5.6528.26-0.05-0.88%697103944.740.78%
002706良信电器12.0731.92-0.11-0.90%125751518.180.35%
002123梦网集团10.8935.56-0.10-0.91%635586916.761.08%
300427红相电力16.3061.47-0.15-0.91%169702764.291.70%
000333美的集团42.6817.39-0.41-0.95%18245577985.980.29%
002364中恒电气14.8869.76-0.15-1.00%464826931.160.98%
603606东方电缆11.6061.64-0.13-1.11%107431250.330.77%
002112三变科技18.58-56.36-0.21-1.12%393857231.3112.16%
600690青岛海尔14.5214.40-0.17-1.16%20812930188.350.34%
002339积成电子11.8187.51-0.14-1.17%597987077.71.98%
300120经纬电材13.13112.73-0.16-1.20%221422930.991.35%
300274阳光电源15.8032.81-0.20-1.25%23426137386.12.22%
002169智光电气6.7947.21-0.09-1.31%326832225.050.65%
000921海信科龙13.5415.37-0.18-1.31%15571920959.681.73%
002498汉缆股份3.7332.31-0.05-1.32%1411375273.420.44%
600202哈空调10.22-23.15-0.14-1.35%231232370.140.60%
000967盈峰环境9.4534.15-0.13-1.36%597985670.650.80%
000651格力电器38.4012.51-0.53-1.36%462086178041.30.77%
002801微光股份38.3341.83-0.57-1.47%41361596.931.40%
002531天顺风能6.0224.67-0.09-1.47%1054676362.430.72%
603703盛洋科技20.44131.41-0.32-1.54%486439927.75.07%
601877正泰电器21.5617.57-0.36-1.64%8118717435.680.61%
000418小天鹅A44.6421.30-0.76-1.67%115405182.30.26%
002358森源电气15.4436.10-0.27-1.72%562668718.4490.62%
603366日出东方8.3236.03-0.15-1.77%902907532.771.13%
600847*ST万里14.91-61.95-0.27-1.78%228253422.91.49%
300356光一科技9.8747.02-0.18-1.79%440274360.761.43%
002184海得控制14.43581.68-0.27-1.84%174742530.291.29%
002298中电鑫龙10.8846.62-0.21-1.89%434834743.390.99%
300403地尔汉宇16.9731.25-0.33-1.91%185563157.11.26%
603015弘讯科技10.3464.40-0.22-2.08%324843371.642.03%
600290华仪电气12.64-106.59-0.27-2.09%444045551.280.84%
002546新联电子5.9756.37-0.13-2.13%712244285.170.91%
002290中科新材16.44103.63-0.36-2.14%338965548.932.06%
002335科华恒盛37.3624.83-0.85-2.22%257459634.061.12%
300444双杰电气22.0077.26-0.52-2.31%197364375.431.73%
002508老板电器41.4428.46-1.03-2.43%6460526753.720.69%
300625三雄极光28.8629.99-0.72-2.43%211216136.333.02%
300626华瑞股份28.7757.60-0.74-2.51%55911600.982.24%
300475聚隆科技15.8141.85-0.42-2.59%227073604.583.13%
002733雄韬股份19.3055.75-0.57-2.87%13091225312.928.15%
300279和晶科技12.2977.00-0.37-2.92%250823105.810.86%
002860星帅尔43.3542.38-1.35-3.02%75593309.364.97%
603819神力股份24.5969.86-0.82-3.23%184364539.036.15%
002074国轩高科31.7029.51-1.07-3.27%29356793557.226.03%
300018中元股份7.8938.24-0.28-3.43%1086608651.6093.32%
300129泰胜风能7.7725.62-0.28-3.48%639035006.511.30%
002543万和电气18.4919.62-0.68-3.55%370136934.910.99%
002823凯中精密17.1533.03-0.64-3.60%362636233.35.08%
300423鲁亿通28.85124.38-1.09-3.64%114103341.512.51%
300569天能重工33.0544.09-1.26-3.67%143434791.223.82%
603063禾望电气21.6733.20-0.88-3.90%4818910555.698.03%
300660江苏雷利72.8631.54-3.02-3.98%1671812346.36.62%
603303得邦照明32.4022.90-1.36-4.03%276599088.724.61%
002851麦格米特39.2662.81-1.65-4.03%2537310071.085.70%
002882金龙羽15.6346.82-0.66-4.05%8562913498.5410.70%
603488展鹏科技15.4145.33-0.68-4.23%276454301.145.32%
300510金冠电气30.3996.85-1.41-4.43%232247081.083.14%
300650太龙照明35.2050.96-1.64-4.45%140305020.098.89%
300499高澜股份28.0166.38-1.44-4.89%288258184.2714.32%
300670大烨智能27.2551.50-1.70-5.87%6288117256.9423.29%
603050科林电气29.4762.14-1.85-5.91%250837503.896.27%
300617安靠智电59.9954.49-4.09-6.38%98176007.315.89%
603679华体科技25.8750.63-1.92-6.91%240006328.749.60%
002892科力尔48.2258.92-4.13-7.89%2839614098.2216.13%
300693盛弘股份54.4172.73-4.84-8.17%5928432813.0225.99%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。