中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)电气机械和器材制造业上涨家数:20下跌家数:159平均涨幅:-3.16%平均换手:2.48%总成交额:2.47亿元
更新时间:2017-05-23 15:10:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603488展鹏科技17.780.00+1.62+10.02%4070723.640.00%
300140中环装备20.4087.05+1.45+7.65%599727118164.624.78%
000418小天鹅A48.7024.54+2.90+6.33%3827518103.90.87%
300116坚瑞沃能9.3016.68+0.30+3.33%22938721614.766.79%
600983惠而浦10.2421.89+0.32+3.23%652906701.421.23%
002350北京科锐27.5993.79+0.83+3.10%521916146800.423.99%
002543万和电气24.1423.57+0.61+2.59%6422315352.251.91%
600690青岛海尔13.6916.12+0.20+1.48%43035958391.550.78%
600202哈空调15.27-32.46+0.16+1.06%11804818294.363.08%
002665首航节能7.80143.77+0.07+0.91%53191441433.463.45%
002035华帝股份35.9536.64+0.20+0.56%235098394.560.74%
000651格力电器33.9912.56+0.17+0.50%850164288378.21.42%
002668奥马电器20.1014.98+0.10+0.50%6191712091.884.60%
000333美的集团36.3215.49+0.11+0.30%522760188950.30.85%
300491通合科技31.0076.37+0.08+0.26%5001815845.4117.72%
300124汇川技术23.4540.47+0.06+0.26%11100325952.710.87%
603366日出东方7.4127.43+0.01+0.14%538093922.030.67%
002242九阳股份17.8719.55+0.02+0.11%311165598.020.41%
000806银河生物11.441023.53+0.01+0.09%45770652431.016.55%
002309中利集团12.23-41.76+0.01+0.08%324243984.380.89%
002647民盛金科57.40100.710.000.00%77384434.70.35%
002759天际股份25.6882.26-0.02-0.08%100382565.091.25%
600522中天科技10.9719.58-0.01-0.09%26473628872.361.16%
002074国轩高科26.9925.56-0.03-0.11%4639212575.450.98%
300014亿纬锂能15.4924.69-0.03-0.19%12969220255.23.17%
300477合纵科技17.6355.58-0.04-0.23%377636684.23.11%
002508老板电器40.4022.77-0.10-0.25%7327329780.491.02%
002670国盛金控13.8024.56-0.04-0.29%184332535.211.32%
000533万家乐10.2135.23-0.04-0.39%700697134.571.02%
600885宏发股份37.1232.19-0.15-0.40%122294553.350.23%
002692睿康股份8.9777.66-0.04-0.44%122201093.40.28%
300444双杰电气21.2985.76-0.11-0.51%93241972.930.94%
600884杉杉股份13.4240.49-0.07-0.52%9363512670.21.14%
600973宝胜股份5.4519.17-0.03-0.55%855514622.851.29%
002531天顺风能6.7028.59-0.04-0.59%269971807.210.18%
002212南洋股份14.84620.17-0.10-0.67%157422319.850.52%
603355莱克电气53.2739.74-0.38-0.71%80134274.591.20%
600847*ST万里14.63-54.67-0.13-0.88%177472595.571.16%
002451摩恩电气20.101065.81-0.18-0.89%8226117063.362.00%
300208恒顺众昇15.3040.97-0.14-0.91%639389804.381.05%
600379宝光股份13.8391.47-0.14-1.00%291083955.651.23%
002705新宝股份18.3823.37-0.21-1.13%251954664.181.54%
002335科华恒盛34.6453.41-0.40-1.14%227107900.061.22%
600478科力远8.54-56.67-0.10-1.16%1084379444.320.85%
300274阳光电源9.4223.72-0.12-1.26%707426755.860.84%
300207欣旺达11.7631.71-0.15-1.26%14998717629.782.08%
000541佛山照明9.1110.69-0.13-1.41%550595051.20.56%
603868飞科电器52.9634.50-0.77-1.43%2846915141.866.53%
600290华仪电气11.54-141.47-0.17-1.45%291523395.350.55%
002180艾派克24.67-27.23-0.37-1.48%3386845.960.18%
002112三变科技14.49-347.94-0.23-1.56%144532112.780.79%
002169智光电气15.9556.25-0.26-1.60%393516336.921.57%
000967盈峰环境14.6240.42-0.24-1.62%274774055.580.62%
002298中电鑫龙10.8151.17-0.18-1.64%363763985.230.93%
002617露笑科技14.3295.94-0.24-1.65%149862156.550.27%
002123梦网荣信11.3043.33-0.19-1.65%392594457.620.64%
000049德赛电池55.6540.01-0.99-1.75%3483319745.411.70%
300341麦迪电气8.9836.98-0.16-1.75%117301062.220.32%
600089特变电工9.4813.64-0.17-1.76%25179424090.710.79%
300069金利华电32.19176.86-0.58-1.77%77662504.270.92%
600580卧龙电气7.1642.64-0.13-1.78%475423433.710.43%
002491通鼎互联12.4827.53-0.23-1.81%547306755.720.49%
002413雷科防务10.30102.19-0.20-1.90%469844800.030.66%
600261阳光照明6.4520.01-0.13-1.98%506613302.30.35%
002724海洋王19.7876.81-0.41-2.03%186563664.422.78%
300032金龙机电13.76165.50-0.29-2.06%192352665.160.32%
600268国电南自6.01242.59-0.13-2.12%360432184.770.57%
300342天银机电15.6928.05-0.34-2.12%126012021.380.45%
600537亿晶光电4.9621.21-0.11-2.17%1091515483.720.93%
601877正泰电器18.0017.27-0.40-2.17%334766064.430.25%
300650太龙照明41.490.00-0.94-2.22%3314214051.710.00%
600520中发科技17.99142.09-0.41-2.23%84081511.110.55%
300153科泰电源12.0879.51-0.28-2.27%295363643.590.92%
600487亨通光电22.7019.05-0.53-2.28%18975143525.521.53%
002471中超控股4.8655.82-0.12-2.41%456632238.080.36%
300279和晶科技36.3573.30-0.90-2.42%59762211.750.72%
300018中元股份8.4637.92-0.21-2.42%321862747.430.97%
002498汉缆股份3.6227.77-0.09-2.43%641702350.870.19%
300001特锐德15.7060.93-0.40-2.48%6595810517.730.78%
300438鹏辉能源24.3741.49-0.63-2.52%159563923.871.28%
000400许继电气16.0918.38-0.42-2.54%338175542.40.46%
000836鑫茂科技6.05209.27-0.16-2.58%1309667990.631.11%
300272开能环保10.9239.46-0.29-2.59%167171847.680.83%
300427红相电力18.1069.15-0.49-2.64%264794787.882.66%
600312平高电气13.4915.43-0.37-2.67%730929986.090.89%
000585东北电气6.19-48.97-0.17-2.67%546823395.530.90%
002218拓日新能8.6240.13-0.24-2.71%336592942.140.55%
002677浙江美大14.3042.91-0.40-2.72%384045562.371.37%
002227奥特迅16.97343.55-0.49-2.81%105111816.240.48%
002527新时达10.7138.03-0.31-2.81%199402168.810.54%
002533金杯电工7.2324.03-0.21-2.82%470483430.680.93%
300373扬杰科技18.6840.70-0.55-2.86%169323244.770.94%
002706良信电器11.4217.47-0.34-2.89%114411330.820.50%
603988中电电机62.90231.90-1.88-2.90%20211299.260.90%
601369陕鼓动力6.2652.66-0.19-2.95%448972845.160.27%
002090金智科技22.8044.00-0.70-2.98%144323359.850.73%
600651飞乐音响8.3730.48-0.27-3.13%656745593.390.85%
002580圣阳股份7.1631.78-0.24-3.24%605294435.613.55%
002823凯中精密41.5842.95-1.41-3.28%3131513225.848.70%
002028思源电气15.6237.15-0.53-3.28%396166258.390.68%
603606东方电缆11.7769.14-0.40-3.29%192872316.741.39%
002452长高集团6.4529.17-0.22-3.30%305722007.450.89%
601179中国西电5.2222.30-0.18-3.33%19133710091.090.37%
600577精达股份4.6337.13-0.16-3.34%1542327260.591.09%
002056横店东磁6.4713.03-0.23-3.43%18828712430.122.29%
600105永鼎股份7.8728.50-0.28-3.44%410103278.690.54%
000521美菱电器5.8026.60-0.21-3.49%558963287.270.94%
600192长城电工7.42156.24-0.27-3.51%321532429.310.73%
002546新联电子5.5554.58-0.21-3.65%723944094.221.10%
002176江特电机8.6061.35-0.34-3.80%16240914351.141.40%
600517置信电气7.4323.02-0.30-3.88%669365063.410.54%
000070特发信息20.6631.64-0.84-3.91%187803949.740.69%
300242明家联合8.5628.78-0.35-3.93%511014487.431.60%
002733雄韬股份15.5044.95-0.65-4.02%188612979.21.62%
300403地尔汉宇18.9113.85-0.80-4.06%184113558.373.13%
002005德豪润达4.48185.27-0.19-4.07%1166805374.341.00%
601311骆驼股份13.4222.16-0.57-4.07%242773335.020.29%
600869智慧能源7.0373.62-0.30-4.09%614724385.460.30%
300484蓝海华腾65.0041.21-2.79-4.12%69524634.22.67%
002184海得控制13.88-252.89-0.64-4.41%172802448.651.29%
601616广电电气4.51-43.63-0.21-4.45%607372795.410.65%
000921海信科龙13.0114.80-0.61-4.48%10692114087.331.19%
600336澳柯玛5.52165.09-0.26-4.50%494582793.350.73%
603333明星电缆6.99-50.54-0.33-4.51%169171210.170.33%
002322理工环科23.3449.48-1.11-4.54%4450910584.941.56%
603303得邦照明30.250.00-1.45-4.57%3647011297.570.00%
000676智度股份14.8432.16-0.72-4.63%248783799.490.79%
002249大洋电机6.1630.09-0.30-4.64%894555637.920.66%
002723金莱特17.78991.18-0.89-4.77%168373049.772.19%
603515欧普照明33.4236.94-1.68-4.79%185846310.653.20%
002801微光股份41.3023.49-2.09-4.82%144896119.739.84%
002518科士达13.1519.66-0.67-4.85%235653171.360.55%
300040九洲电气10.0124.24-0.52-4.94%350363586.871.56%
000922*ST佳电6.73-8.84-0.35-4.94%688544701.621.50%
600112*ST天成5.87-38.75-0.31-5.02%1207977299.962.37%
300048合康新能6.8041.07-0.36-5.03%1277848890.151.85%
300129泰胜风能6.8022.14-0.37-5.16%694194833.111.65%
300217东方电热3.3791.69-0.19-5.34%1164474021.41.34%
002334英威腾6.6669.74-0.39-5.53%820045601.111.51%
603728鸣志电器24.120.00-1.42-5.56%20018148663.360.00%
300283温州宏丰6.91117.04-0.41-5.60%215621530.361.06%
002139拓邦股份8.8024.53-0.54-5.78%23187021012.398.02%
300376易事特8.179.49-0.51-5.88%24101520454.6113.99%
603703盛洋科技16.34105.58-1.04-5.98%323675420.163.37%
300626华瑞股份26.600.00-1.70-6.01%156864299.120.00%
300625三雄极光31.050.00-2.00-6.05%4360313905.720.00%
300317珈伟股份23.4830.61-1.52-6.08%311217560.711.86%
002560通达股份8.2645.38-0.54-6.14%505254278.721.76%
300247乐金健康6.5055.74-0.43-6.20%573733876.081.22%
002380科远股份17.0548.28-1.14-6.27%3344158723.19%
300068南都电源15.8237.06-1.06-6.28%6259510121.461.08%
300120经纬电材12.50124.82-0.84-6.30%271973508.531.65%
300617安靠智电66.4956.33-4.51-6.35%125238590.227.51%
601126四方股份8.9927.40-0.62-6.45%10875610065.251.34%
603861白云电器18.3946.80-1.27-6.46%214324057.684.36%
603677奇精机械47.5242.44-3.35-6.59%160877841.968.04%
002851麦格米特37.9160.15-2.70-6.65%3601914157.18.09%
603618杭电股份8.6744.22-0.63-6.77%414473711.621.57%
300356光一科技9.2026.31-0.67-6.79%489614654.034.11%
002364中恒电气13.0749.96-0.96-6.84%9410012630.972.21%
300569天能重工62.5031.06-4.60-6.86%100116483.874.80%
300141和顺电气17.4087.36-1.31-7.00%149042675.621.37%
603015弘讯科技9.5863.19-0.73-7.08%318623184.281.99%
002276万马股份10.2061.23-0.78-7.10%12762413558.81.38%
300593新雷能23.9978.13-1.89-7.30%184414572.986.38%
300499高澜股份22.4348.60-1.77-7.31%118602782.431.77%
300447全信股份19.1133.14-1.59-7.68%255595061.484.66%
603519立霸股份23.7450.42-2.10-8.13%90382200.051.18%
000633合金投资8.30111.59-0.79-8.69%557254838.331.45%
002860星帅尔44.250.00-4.31-8.88%2392811025.270.00%
002300太阳电缆10.6540.01-1.10-9.36%22002524445.814.05%
600550保变电气9.95128.06-1.04-9.46%1231624127498.68.97%
300062中能电气10.0221.91-1.09-9.81%1175281244414.22%
600854春兰股份7.25-64.00-0.80-9.94%30650423438.455.90%
603819神力股份24.5166.54-2.72-9.99%258116565.698.60%
300407凯发电气19.8260.12-2.20-9.99%8559316965.436.34%
603050科林电气44.190.00-4.91-10.00%9921345497.330.00%
300475聚隆科技17.7245.01-1.97-10.01%11067720162.418.07%
300222科大智能22.1255.52-2.46-10.01%19416444375.396.93%
002616长青集团12.2229.32-1.36-10.01%57322871787.7825.59%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。