中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
辉煌科技(002296)计算机、通信和其他电子设备制造业上涨家数:125下跌家数:166平均涨幅:-0.55%平均换手:4.87%总成交额:5.81亿元
更新时间:2017-09-27 04:00:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300698万马科技48.04121.19+4.37+10.01%209931100091.762.67%
603386广东骏亚23.3164.19+2.12+10.00%83281941.211.65%
300340科恒股份58.7276.68+5.34+10.00%1092641.220.13%
002829星网宇达41.0387.98+3.73+10.00%10221240112.7626.90%
603106恒银金融22.6632.16+2.06+10.00%39990.410.06%
300389艾比森14.4136.58+1.31+10.00%13468119051.311.47%
300581晨曦航空48.4286.29+4.40+10.00%9248942551.3440.92%
300701森霸股份36.8747.07+3.35+9.99%18869.320.09%
002194武汉凡谷11.35-15.84+0.80+7.58%673583.171665.6812.92%
300065海兰信22.0579.76+1.40+6.78%16336234947.495.96%
300563神宇股份38.9679.07+2.41+6.59%5411320374.4627.06%
002312*ST三泰6.86-6.98+0.33+5.05%35530024032.383.28%
600083博信股份18.84-4109.07+0.89+4.96%377857012.2091.66%
300516久之洋68.6564.10+3.09+4.71%2659318001.855.65%
603133碳元科技40.88107.25+1.79+4.58%5939723891.5211.42%
000413东旭光电11.3342.09+0.49+4.52%3141847350319.27.67%
000725京东方A4.1721.65+0.18+4.51%1.246169E+07513920.43.68%
600775南京熊猫11.7998.42+0.47+4.15%11059512639.861.65%
300627华测导航59.0060.53+2.01+3.53%3031017479.7610.17%
601231环旭电子13.9927.75+0.47+3.48%11266815580.180.52%
600525长园集团19.2940.03+0.59+3.16%14952628568.391.20%
000547航天发展11.9463.52+0.35+3.02%34122140157.683.36%
002389南洋科技25.08160.71+0.73+3.00%11463828499.982.13%
300548博创科技59.4163.03+1.67+2.89%3269819019.3615.82%
600460士兰微9.4175.35+0.24+2.62%1131646102433.19.07%
600234ST山水15.555202.97+0.39+2.57%78231198.420.39%
300046台基股份19.7150.66+0.48+2.50%402517813.3912.83%
300088长信科技17.7880.12+0.41+2.36%38188467405.771.74%
002369卓翼科技9.12574.17+0.21+2.36%637645741.651.52%
002296辉煌科技10.4755.37+0.23+2.25%14562315076.314.60%
000670盈方微6.99948.94+0.15+2.19%32135021946.065.35%
002635安洁科技37.5568.48+0.80+2.18%5953222016.951.87%
600703三安光电21.7532.67+0.45+2.11%19159441203.080.47%
600198大唐电信15.48-7.93+0.32+2.11%26837241103.623.08%
600405动力源8.55239.93+0.17+2.03%1105299367.7292.00%
600745闻泰科技26.1580.94+0.50+1.95%4389311364.740.91%
002463沪电股份4.7238.90+0.09+1.94%1366306379.340.82%
002045国光电器17.3879.65+0.32+1.88%513788882.741.24%
002156通富微电12.0764.86+0.22+1.86%722608.985880.597.43%
300397天和防务25.66-215.12+0.45+1.79%6289915961.972.66%
300101振芯科技14.83414.20+0.26+1.78%11751317118.722.14%
000050深天马A21.7640.53+0.37+1.73%14268430963.741.02%
002273水晶光电24.7453.88+0.41+1.69%12615030853.332.06%
600360华微电子8.85133.60+0.14+1.61%16338114372.142.21%
300219鸿利智汇12.8952.33+0.20+1.58%240323066.40.45%
002079苏州固锝8.4453.28+0.13+1.56%13135710906.141.81%
300327中颖电子32.8752.57+0.50+1.54%7153223102.733.46%
600130波导股份6.67-376.84+0.10+1.52%17947611898.762.34%
002456欧菲光20.2756.67+0.30+1.50%18937538090.050.74%
002288超华科技6.88-189.16+0.10+1.47%825275622.681.25%
603025大豪科技29.0844.46+0.42+1.47%74482155.541.46%
300078思创医惠14.4359.14+0.20+1.41%13045718700.732.64%
300083劲胜智能9.1234.03+0.12+1.33%16093214572.961.43%
300393中来股份45.0934.65+0.59+1.33%107684827.261.01%
002313日海通讯26.0463.07+0.34+1.32%373299701.251.20%
300139晓程科技9.98127.27+0.13+1.32%391153883.191.84%
002199东晶电子18.4758.02+0.24+1.32%344086328.561.76%
002362汉王科技31.45204.62+0.40+1.29%13632142744.347.79%
600980北矿科技19.6974.95+0.25+1.29%198353898.21.38%
600171上海贝岭13.4262.87+0.17+1.28%14838219642.172.20%
600764中电广通36.99260.83+0.46+1.26%240618895.941.57%
000063中兴通讯26.58-60.83+0.33+1.26%557813146852.51.63%
002449国星光电18.6335.26+0.23+1.25%390237268.231.12%
002866传艺科技30.8846.12+0.38+1.25%212096500.255.91%
300077国民技术14.9784.36+0.18+1.22%22591133378.134.17%
600888新疆众和7.5569.21+0.09+1.21%1088518202.5291.31%
600330天通股份10.4973.91+0.12+1.16%15419315961.961.88%
002308威创股份14.9558.93+0.17+1.15%7826911682.560.94%
000100TCL集团3.5521.36+0.04+1.14%51232518136.350.57%
300270中威电子11.8691.84+0.13+1.11%485865729.643.22%
002512达华智能19.18134.05+0.19+1.00%16445931351.62.87%
600800天津磁卡8.11219.55+0.08+1.00%537784359.90.88%
603023威帝股份10.1850.43+0.10+0.99%136201378.261.07%
002436兴森科技6.3341.25+0.06+0.96%1253847852.861.27%
300127银河磁体20.9738.47+0.19+0.91%462329681.092.04%
002577雷柏科技21.19290.41+0.18+0.86%190554028.970.68%
600435北方导航14.50494.47+0.12+0.83%11486516601.380.77%
000733振华科技16.4837.20+0.12+0.73%527918665.761.12%
000970中科三环17.9560.30+0.13+0.73%45295280846.524.25%
300323华灿光电18.1535.49+0.13+0.72%496998945.220.72%
000727华东科技2.80-73.63+0.02+0.72%2529337059.751.04%
600498烽火通信28.5038.60+0.20+0.71%13589538555.661.35%
600898国美通讯12.97-582.19+0.09+0.70%296343829.531.17%
300241瑞丰光电13.5052.78+0.09+0.67%293563925.871.66%
002351漫步者11.0759.23+0.07+0.64%535945887.312.00%
000823超声电子14.2733.78+0.08+0.56%564767991.231.05%
002055得润电子24.27147.19+0.13+0.54%5954314405.061.48%
002745木林森46.3939.09+0.24+0.52%7556834470.444.66%
002600江粉磁材8.0059.55+0.04+0.50%34083927178.082.57%
300114中航电测12.1263.57+0.06+0.50%153191845.350.34%
002214大立科技8.17112.34+0.04+0.49%231821880.010.65%
300111向日葵4.09-331.82+0.02+0.49%739303016.120.66%
002766索菱股份18.7979.86+0.09+0.48%9222617556.965.32%
300628亿联网络301.8681.76+1.42+0.47%624218745.031.67%
002241歌尔股份19.4533.29+0.09+0.46%17142433222.060.63%
000032深桑达A13.02115.12+0.06+0.46%261193404.50.93%
002231奥维通信11.55369.36+0.05+0.43%218112514.060.75%
600118中国卫星27.7979.81+0.12+0.43%4327011982.360.37%
000977浪潮信息18.94142.85+0.08+0.42%19159836009.181.49%
300256星星科技9.8543.26+0.04+0.41%687666718.81.81%
002134*ST普林10.14-31.78+0.04+0.40%116521175.740.47%
002681奋达科技13.1347.31+0.05+0.38%314964127.990.51%
600271航天信息18.9323.51+0.07+0.37%332526286.070.18%
300118东方日升13.5825.47+0.05+0.37%288313894.750.59%
603005晶方科技32.0994.11+0.11+0.34%302209631.881.76%
600707彩虹股份8.83-27.34+0.03+0.34%973298514.4491.32%
600366宁波韵升20.7752.75+0.07+0.34%10205921158.131.92%
603989艾华集团35.8937.69+0.12+0.34%131694717.821.56%
002106莱宝高科10.3134.99+0.03+0.29%511645281.740.73%
002484江海股份10.3647.81+0.03+0.29%304773139.570.40%
600839四川长虹3.5265.68+0.01+0.28%1665465849.770.36%
600776东方通信7.2693.35+0.02+0.28%907836527.930.95%
600667太极实业7.5142.43+0.02+0.27%24829018501.352.08%
300227光韵达26.62131.98+0.06+0.23%223965909.661.65%
002660茂硕电源10.20-709.45+0.02+0.20%305843101.571.61%
002161远望谷11.32366.73+0.02+0.18%21836224391.653.13%
300351永贵电器17.4939.32+0.03+0.17%152352652.340.64%
000536华映科技5.92238.21+0.01+0.17%759454502.380.61%
600207安彩高科7.11-930.62+0.01+0.14%159731137.840.23%
300331苏大维格22.5982.33+0.03+0.13%280366298.722.16%
000045深纺织A11.32-134.23+0.01+0.09%432804888.720.95%
002636金安国纪16.4323.16+0.01+0.06%407136655.941.65%
300502新易盛33.9366.11+0.02+0.06%8754629553.847.05%
002371北方华创28.51104.49+0.01+0.04%4658113282.051.33%
002179中航光电34.9635.51+0.01+0.03%3734213019.350.48%
000561烽火电子10.2789.090.000.00%636506474.281.07%
002188巴士在线23.6368.000.000.00%81021904.80.47%
002236大华股份24.1533.360.000.00%11581227751.140.68%
002402和而泰9.8350.470.000.00%616066043.90.96%
300115长盈精密33.6542.960.000.00%294069851.950.33%
002729好利来62.20141.43-0.04-0.06%21691347.20.96%
002376新北洋12.4628.34-0.01-0.08%263603280.660.46%
300282汇冠股份20.0436.54-0.02-0.10%85451709.850.40%
002185华天科技8.0937.00-0.01-0.12%102794581841.294.83%
002519银河电子8.0836.55-0.01-0.12%471393806.350.57%
600151航天机电7.66-118.38-0.01-0.13%768895846.640.55%
300301长方集团6.37-57.20-0.01-0.16%177071124.170.36%
300098高新兴13.8840.94-0.03-0.22%15092120519.652.69%
603118共进股份12.8933.78-0.03-0.23%9712312391.482.61%
300303聚飞光电4.1631.03-0.01-0.24%790313280.680.78%
300131英唐智控8.0848.85-0.02-0.25%432433482.330.69%
002583海能达16.1272.44-0.04-0.25%7559512165.520.72%
603678火炬电子28.1056.86-0.07-0.25%256007236.361.07%
603660苏州科达41.8341.67-0.11-0.26%113734739.722.27%
002027分众传媒10.0024.06-0.03-0.30%212337211890.37%
002130沃尔核材6.5478.13-0.02-0.30%816455334.660.90%
600990四创电子57.14116.84-0.20-0.35%76394367.130.56%
600602云赛智联8.2738.02-0.03-0.36%12645810344.241.44%
300079数码科技5.3739.09-0.02-0.37%1170316282.040.97%
002782可立克18.70157.39-0.07-0.37%366296846.553.44%
002587奥拓电子7.9240.35-0.03-0.38%263872087.250.72%
600563法拉电子56.5831.75-0.24-0.42%101635735.010.45%
000636风华高科9.4149.59-0.04-0.42%13348012529.51.64%
002281光迅科技24.9851.74-0.11-0.44%14188134884.042.30%
300102乾照光电9.0840.92-0.04-0.44%17538615723.82.92%
300038梅泰诺42.2172.41-0.19-0.45%2475810352.521.70%
002506协鑫集成4.33-111.48-0.02-0.46%1116594839.010.44%
600345长江通信22.7028.42-0.11-0.48%308246975.121.56%
000801四川九洲8.2375.88-0.04-0.48%770586307.320.75%
600363联创光电14.1936.21-0.07-0.49%7238710233.71.63%
600601方正科技4.01474.44-0.02-0.50%960813853.570.44%
000021深科技9.2044.48-0.05-0.54%12843511766.460.87%
002792通宇通讯39.3447.80-0.22-0.56%6573525659.059.32%
000068华控赛格6.84391.59-0.04-0.58%471143230.440.53%
300476胜宏科技25.3043.00-0.15-0.59%387379704.622.27%
300449汉邦高科27.86291.47-0.17-0.61%227796296.112.49%
002396星网锐捷19.6034.36-0.12-0.61%6440012548.341.21%
300456耐威科技41.10111.47-0.27-0.65%3005612272.624.16%
600401*ST海润1.48-4.06-0.01-0.67%3272914817.70.69%
300042朗科科技37.70106.05-0.27-0.71%34051272.570.30%
300250初灵信息17.9541.68-0.13-0.72%521769456.224.16%
002025航天电器20.8431.49-0.16-0.76%189083943.960.44%
600183生益科技14.6221.89-0.12-0.81%18710027281.791.29%
002383合众思壮15.4278.89-0.13-0.84%6792510447.491.72%
603996中新科技16.2339.98-0.14-0.86%89921459.880.87%
002618丹邦科技10.39214.21-0.09-0.86%286182974.630.52%
600237铜峰电子6.86-22.36-0.06-0.87%1415189654.222.51%
300053欧比特15.8382.66-0.14-0.88%26249440879.625.67%
002429兆驰股份3.3931.93-0.03-0.88%30225310235.40.76%
300319麦捷科技8.9040.20-0.08-0.89%12453311084.952.67%
300623捷捷微电75.9850.65-0.72-0.94%2129816113.769.02%
002465海格通信11.3955.49-0.11-0.96%12682514443.120.68%
000586汇源通信19.652914.93-0.19-0.96%103502032.230.54%
603019中科曙光32.1389.66-0.32-0.99%17147754696.584.27%
002528英飞拓6.02-17.61-0.06-0.99%503863038.380.63%
002089新海宜6.99217.68-0.07-0.99%1315379184.151.41%
002414高德红外19.84157.27-0.20-1.00%335206590.520.72%
300433蓝思科技27.2256.22-0.28-1.02%7438820273.51.68%
300474景嘉微47.95120.71-0.50-1.03%3812218057.885.69%
300408三环集团23.5541.29-0.25-1.05%10048023489.271.02%
000016深康佳A5.55117.53-0.06-1.07%1300337223.330.81%
002655共达电声9.20221.63-0.10-1.08%856417854.972.38%
300213佳讯飞鸿9.1257.97-0.10-1.08%688496305.032.14%
002654万润科技9.0347.90-0.10-1.10%741526734.911.47%
000066中国长城8.5877.53-0.10-1.15%27582323706.171.11%
002151北斗星通27.66221.03-0.34-1.21%6162916966.932.64%
600060海信电器15.2414.10-0.19-1.23%10445915947.290.80%
002388新亚制程9.5879.61-0.12-1.24%412193964.91.03%
002415海康威视31.4835.84-0.40-1.25%23647974356.270.33%
002848高斯贝尔22.68110.83-0.29-1.26%132882998.863.18%
002052同洲电子6.79-9.37-0.09-1.31%14974310160.112.40%
000020深华发A18.8616123.17-0.26-1.36%165563106.510.91%
002417三元达13.61-121.59-0.19-1.38%452326084.312.01%
002475立讯精密19.1942.36-0.27-1.39%14354627621.340.51%
002815崇达技术31.1532.31-0.44-1.39%153954799.833.08%
002579中京电子9.89149.54-0.14-1.40%211642100.410.62%
300162雷曼股份9.86134.11-0.14-1.40%325993234.661.49%
000938紫光股份57.3344.07-0.82-1.41%3028517324.011.47%
300602飞荣达60.6059.86-0.90-1.46%72304364.722.89%
300455康拓红外11.2961.81-0.17-1.48%179832038.41.42%
300394天孚通信27.0841.13-0.42-1.53%294407893.284.14%
603986兆易创新123.4694.09-1.93-1.54%3303240581.892.24%
600355精伦电子8.858240.25-0.14-1.56%21338419324.684.34%
300460惠伦晶体16.41122.62-0.27-1.62%105231728.021.10%
002115三维通信9.9260.14-0.17-1.68%811518055.372.35%
603160汇顶科技92.8640.77-1.61-1.70%2299921390.45.11%
002841视源股份71.2639.79-1.27-1.75%56444011.871.39%
600288大恒科技11.53155.56-0.21-1.79%9296010754.392.13%
002104恒宝股份10.0947.65-0.19-1.85%12558912726.022.09%
300211亿通科技8.36-7784.60-0.16-1.88%275272292.011.48%
002876三利谱73.7771.86-1.43-1.90%119548697.795.98%
002049紫光国芯33.2665.26-0.65-1.92%305200100165.65.06%
600100同方股份12.20-46.64-0.24-1.93%36307144406.461.65%
002119康强电子19.8068.74-0.39-1.93%205194086.961.02%
600734实达集团11.3847.40-0.24-2.07%473775454.241.35%
300353东土科技15.1960.72-0.33-2.13%6717810258.842.05%
300296利亚德19.6737.42-0.43-2.14%13616526731.851.40%
300136信维通信39.5350.40-0.87-2.15%9603138010.531.29%
300205天喻信息11.42346.47-0.26-2.23%705788092.921.66%
603328依顿电子14.4024.33-0.34-2.31%642229395.50.65%
300346南大光电28.86205.07-0.71-2.40%259857472.662.13%
300458全志科技31.39123.89-0.80-2.49%8543726679.945.98%
300232洲明科技14.6939.06-0.38-2.52%486727170.751.33%
002137麦达数字8.3587.46-0.22-2.57%564274757.31.94%
300367东方网力17.5040.27-0.47-2.62%16696928913.614.23%
002017东信和平10.6247.25-0.29-2.66%624136648.831.82%
000988华工科技16.4350.72-0.45-2.67%26692644198.083.00%
300390天华超净8.73174.69-0.24-2.68%278712451.531.52%
300292吴通控股6.1162.00-0.17-2.71%20992612857.622.73%
300647超频三25.2960.30-0.71-2.73%6450016418.1221.50%
300656民德电子46.3858.74-1.32-2.77%2910513456.0119.40%
300076GQY视讯8.42-86.20-0.24-2.77%23215319511.626.30%
300220金运激光20.28330.82-0.58-2.78%263675351.512.11%
603228景旺电子49.9733.49-1.46-2.84%152257694.123.17%
300155安居宝7.43651.70-0.22-2.88%610674571.52.20%
002138顺络电子20.5046.80-0.62-2.94%8741618017.531.31%
002446盛路通信11.8071.70-0.36-2.96%10393412148.312.37%
300223北京君正32.99708.25-1.01-2.97%9738131885.379.88%
300661圣邦股份71.1551.49-2.19-2.99%2327016647.6515.51%
603633徕木股份25.3662.51-0.79-3.02%300677704.259.99%
002859洁美科技37.7358.47-1.27-3.26%8605732753.7214.79%
300570太辰光23.0351.31-0.79-3.32%18972846189.1833.00%
002835同为股份15.2255.82-0.53-3.37%261383999.924.84%
300555路通视信18.3974.76-0.65-3.41%7392913492.0814.79%
603186华正新材33.5745.80-1.20-3.45%177896011.895.50%
300134大富科技17.43-1114.95-0.63-3.49%11092919241.351.56%
603920世运电路20.2332.68-0.75-3.57%5662811528.486.38%
603528多伦科技12.3637.72-0.47-3.66%756789383.184.03%
300269联建光电18.8626.03-0.75-3.82%201213837.310.58%
300632光莆股份25.1153.16-1.03-3.94%308807876.60910.67%
300666江丰电子46.00167.19-1.90-3.97%16572075178.0430.30%
300679电连技术114.9036.41-5.19-4.32%2462128600.628.21%
300565科信技术25.1072.92-1.18-4.49%7581018995.8618.95%
300546雄帝科技27.3856.05-1.34-4.67%235026481.93.24%
603933睿能科技51.7839.38-2.57-4.73%3631718998.9614.15%
603380易德龙23.3042.91-1.16-4.74%6466515241.8216.17%
300028金亚科技7.39-50.85-0.37-4.77%1246729317.6493.62%
600680*ST上普13.33-8.33-0.68-4.85%499846766.481.94%
603803瑞斯康达23.0545.55-1.21-4.99%9998722997.717.60%
300531优博讯20.3181.51-1.07-5.00%6249112811.755.12%
002813路畅科技41.04157.74-2.17-5.02%4844620161.9316.15%
300582英飞特19.0972.11-1.01-5.02%419318135.7298.47%
603595东尼电子66.5574.14-3.67-5.23%1751711755.067.01%
002222福晶科技16.0966.59-0.89-5.24%28456646371.576.75%
300322硕贝德12.20204.51-0.70-5.43%14956018399.784.04%
002855捷荣技术15.5756.14-0.91-5.52%471937468.367.87%
300566激智科技35.8069.41-2.10-5.54%4028814464.3513.50%
300638广和通38.4472.53-2.26-5.55%4121416027.1920.61%
002885京泉华40.2845.78-2.52-5.89%3739515333.9118.70%
002861瀛通通讯33.7534.66-2.16-6.02%4136514137.6813.48%
300128锦富技术9.8594.19-0.65-6.19%21391721269.984.01%
300514友讯达30.2053.59-2.10-6.50%4866514925.4119.47%
002869金溢科技38.3536.55-2.70-6.58%4880119167.6216.53%
300543朗科智能37.9855.74-2.72-6.68%4288316490.4310.07%
300620光库科技40.9866.86-3.09-7.01%3085112815.2514.02%
300615欣天科技39.2068.05-3.04-7.20%4804018891.624.02%
300686智动力29.6966.64-2.31-7.22%5900317709.718.85%
002888惠威科技30.0863.12-2.41-7.42%251847733.2912.12%
300672国科微54.4599.09-4.38-7.45%7661742128.9227.42%
002845同兴达77.59105.83-6.91-8.18%4929839442.6110.27%
603042华脉科技35.0052.34-3.35-8.74%18935466577.7355.69%
300689澄天伟业54.0670.59-5.81-9.70%4454624788.9926.20%
603496恒为科技35.0153.96-3.78-9.74%6356222910.225.42%
002897意华股份52.2144.81-5.80-10.00%8510345365.0931.91%
002881美格智能35.2876.26-3.92-10.00%7397726396.2827.74%
300691联合光电73.40111.48-8.16-10.00%5130738161.4223.98%

转至辉煌科技(002296)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。