中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
辉煌科技(002296)计算机、通信和其他电子设备制造业上涨家数:132下跌家数:83平均涨幅:+0.44%平均换手:0.00%总成交额:0.00亿元
更新时间:2018-07-16 09:17:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002312三泰控股3.7221.51+0.34+10.06%000.00%
300322硕贝德9.6355.74+0.88+10.06%000.00%
300128锦富技术4.9390.14+0.45+10.04%000.00%
300456耐威科技28.34177.43+2.58+10.02%000.00%
300656民德电子31.8969.72+2.90+10.00%000.00%
300747锐科激光229.3087.90+20.85+10.00%000.00%
000063中兴通讯15.5112.90+1.41+10.00%000.00%
002897意华股份28.8255.72+2.62+10.00%000.00%
300390天华超净15.08158.41+1.37+9.99%000.00%
300340科恒股份25.2141.11+2.29+9.99%000.00%
300735光弘科技20.6044.29+1.87+9.98%000.00%
300220金运激光13.24-39.74+1.20+9.97%000.00%
300566激智科技19.8850.51+1.54+8.40%000.00%
300433蓝思科技15.1930.94+1.13+8.04%000.00%
000636风华高科23.5462.73+1.58+7.19%000.00%
300726宏达电子33.5064.88+2.10+6.69%000.00%
002848高斯贝尔13.44-179.92+0.84+6.67%000.00%
002782可立克19.20135.93+0.94+5.15%000.00%
002426胜利精密4.0829.67+0.19+4.88%000.00%
300303聚飞光电2.7658.64+0.10+3.76%000.00%
300351永贵电器13.0024.26+0.45+3.59%000.00%
002025航天电器24.8534.80+0.85+3.54%000.00%
300269联建光电6.6187.76+0.22+3.44%000.00%
002273水晶光电13.6033.54+0.42+3.19%000.00%
300582英飞特13.2983.35+0.40+3.10%000.00%
002881美格智能21.3064.88+0.62+3.00%000.00%
603496恒为科技23.5043.59+0.67+2.93%000.00%
002855捷荣技术10.1055.56+0.25+2.54%000.00%
300581晨曦航空14.7258.27+0.36+2.51%000.00%
000016深康佳A5.112.42+0.12+2.40%000.00%
600330天通股份7.3839.79+0.17+2.36%000.00%
002151北斗星通25.89126.20+0.58+2.29%000.00%
300250初灵信息12.8031.49+0.27+2.15%000.00%
603083剑桥科技32.63100.02+0.67+2.10%000.00%
300514友讯达19.5054.68+0.40+2.09%000.00%
300546雄帝科技22.4743.12+0.46+2.09%000.00%
300270中威电子9.3060.11+0.19+2.09%000.00%
600525长园集团10.0511.35+0.20+2.03%000.00%
002906华阳集团20.4744.59+0.40+1.99%000.00%
002137麦达数字9.7561.91+0.18+1.88%000.00%
300570太辰光18.3041.94+0.33+1.84%000.00%
002660茂硕电源7.85228.73+0.14+1.82%000.00%
300205天喻信息7.99130.25+0.14+1.78%000.00%
002815崇达技术17.4930.47+0.30+1.75%000.00%
300292吴通控股3.5519.92+0.06+1.72%000.00%
000725京东方A3.6217.56+0.06+1.69%000.00%
603996中新科技10.8821.23+0.18+1.68%000.00%
300627华测导航23.6044.22+0.39+1.68%000.00%
300136信维通信34.7938.21+0.57+1.67%000.00%
002236大华股份20.2224.55+0.33+1.66%000.00%
300327中颖电子25.3041.24+0.41+1.65%000.00%
600355精伦电子3.81-32.36+0.06+1.60%000.00%
600234ST山水6.40-69.89+0.10+1.59%000.00%
603936博敏电子18.3344.46+0.28+1.55%000.00%
603595东尼电子79.1033.10+1.20+1.54%000.00%
300127银河磁体12.6120.51+0.19+1.53%000.00%
603712七一二27.59104.83+0.41+1.51%000.00%
002902铭普光磁31.7860.31+0.47+1.50%000.00%
002414高德红外16.29172.79+0.23+1.43%000.00%
600363联创光电9.2921.66+0.13+1.42%000.00%
000068华控赛格2.9390.14+0.04+1.38%000.00%
300701森霸传感50.5365.65+0.68+1.36%000.00%
002396星网锐捷20.9925.28+0.28+1.35%000.00%
300139晓程科技12.00-14.67+0.16+1.35%000.00%
300408三环集团26.8542.39+0.35+1.32%000.00%
300504天邑股份40.5046.86+0.50+1.25%000.00%
600775南京熊猫5.6942.23+0.07+1.25%000.00%
002766索菱股份8.4823.89+0.10+1.19%000.00%
603678火炬电子27.7249.11+0.32+1.17%000.00%
300698万马科技22.66143.71+0.26+1.16%000.00%
300223北京君正24.77670.00+0.27+1.10%000.00%
300623捷捷微电36.2044.46+0.39+1.09%000.00%
300661圣邦股份109.7589.54+1.09+1.00%000.00%
002925盈趣科技56.8426.74+0.56+1.00%000.00%
002138顺络电子18.1839.24+0.17+0.94%000.00%
600734实达集团6.5026.24+0.06+0.93%000.00%
603106恒银金融18.4037.04+0.16+0.88%000.00%
002845同兴达19.7828.86+0.17+0.87%000.00%
603803瑞斯康达13.1031.42+0.11+0.85%000.00%
000547航天发展7.8538.18+0.06+0.77%000.00%
600667太极实业7.4334.37+0.05+0.68%000.00%
002049紫光国微46.60103.26+0.31+0.67%000.00%
603328依顿电子11.0321.15+0.07+0.64%000.00%
002156通富微电11.24105.66+0.07+0.63%000.00%
600498烽火通信26.0535.15+0.16+0.62%000.00%
000555神州信息13.2940.82+0.08+0.61%000.00%
603228景旺电子57.1835.09+0.33+0.58%000.00%
603019中科曙光50.90104.68+0.28+0.55%000.00%
300711广哈通信21.9860.51+0.12+0.55%000.00%
002194*ST凡谷3.77-4.98+0.02+0.53%000.00%
002308威创股份7.8636.89+0.04+0.51%000.00%
600183生益科技9.8520.05+0.05+0.51%000.00%
002185华天科技5.9527.45+0.03+0.51%000.00%
603186华正新材16.0032.58+0.08+0.50%000.00%
002383合众思壮17.4644.63+0.08+0.46%000.00%
002045国光电器6.8325.86+0.03+0.44%000.00%
300458全志科技23.57660.37+0.10+0.43%000.00%
603986兆易创新116.6879.35+0.49+0.42%000.00%
000035中国天楹4.8129.21+0.02+0.42%000.00%
300739明阳电路29.6053.13+0.12+0.41%000.00%
002655共达电声7.76-14.60+0.03+0.39%000.00%
600460士兰微12.4897.58+0.04+0.32%000.00%
002446盛路通信6.9251.20+0.02+0.29%000.00%
300449汉邦高科17.9456.36+0.05+0.28%000.00%
300628亿联网络69.0031.91+0.19+0.28%000.00%
600171上海贝岭11.9246.97+0.03+0.25%000.00%
300256星星科技4.0248.16+0.01+0.25%000.00%
002506协鑫集成4.719085.64+0.01+0.21%000.00%
300177中海达14.9079.80+0.03+0.20%000.00%
300615欣天科技20.42135.82+0.04+0.20%000.00%
002027分众传媒10.2424.62+0.02+0.20%000.00%
603118共进股份5.422718.80+0.01+0.18%000.00%
600198*ST大唐5.98-1.97+0.01+0.17%000.00%
300241瑞丰光电6.0623.48+0.01+0.17%000.00%
300102乾照光电6.4321.30+0.01+0.16%000.00%
002231奥维通信6.51106.10+0.01+0.15%000.00%
002296辉煌科技6.66-16.00+0.01+0.15%000.00%
000066中国长城6.9934.97+0.01+0.14%000.00%
002281光迅科技21.8344.80+0.03+0.14%000.00%
300531优博讯14.7569.27+0.02+0.14%000.00%
300479神思电子15.50214.58+0.02+0.13%000.00%
002859洁美科技41.2552.70+0.05+0.12%000.00%
002913奥士康42.0535.46+0.05+0.12%000.00%
300078思创医惠8.4657.55+0.01+0.12%000.00%
002241歌尔股份9.9315.92+0.01+0.10%000.00%
300543朗科智能22.7042.57+0.02+0.09%000.00%
603920世运电路12.2931.67+0.01+0.08%000.00%
600271航天信息25.3637.42+0.02+0.08%000.00%
300689澄天伟业43.9557.68+0.03+0.07%000.00%
300476胜宏科技16.5139.20+0.01+0.06%000.00%
002888惠威科技20.3075.98+0.01+0.05%000.00%
603160汇顶科技68.5042.82+0.02+0.03%000.00%
000413东旭光电5.9719.210.000.00%000.00%
000733振华科技14.1532.570.000.00%000.00%
000938紫光股份43.4542.040.000.00%000.00%
000977浪潮信息25.4679.780.000.00%000.00%
600060海信电器12.0516.480.000.00%000.00%
600130波导股份3.10-17.360.000.00%000.00%
600151航天机电3.96-17.850.000.00%000.00%
600207安彩高科6.53347.790.000.00%000.00%
600345长江通信29.3622.430.000.00%000.00%
600360华微电子7.1451.630.000.00%000.00%
600584长电科技16.8873.970.000.00%000.00%
600601方正科技2.80-7.650.000.00%000.00%
600703三安光电20.0323.740.000.00%000.00%
600776东方通信4.9251.450.000.00%000.00%
600839四川长虹2.8434.090.000.00%000.00%
600980北矿科技12.5644.310.000.00%000.00%
002106莱宝高科5.6747.560.000.00%000.00%
002115三维通信8.7361.840.000.00%000.00%
002222福晶科技13.4340.410.000.00%000.00%
002289宇顺电子8.67-20.810.000.00%000.00%
300046台基股份13.0643.580.000.00%000.00%
002362汉王科技19.8198.370.000.00%000.00%
300076GQY视讯5.57-48.410.000.00%000.00%
300079数码科技3.58127.790.000.00%000.00%
300088长信科技5.9023.340.000.00%000.00%
002415海康威视36.7934.830.000.00%000.00%
300098高新兴7.9330.610.000.00%000.00%
002456欧菲科技17.8152.130.000.00%000.00%
300101振芯科技13.77174.910.000.00%000.00%
002465海格通信8.9068.090.000.00%000.00%
002519银河电子4.4026.230.000.00%000.00%
300162雷曼股份6.27177.590.000.00%000.00%
300219鸿利智汇10.2319.910.000.00%000.00%
300232洲明科技10.6628.250.000.00%000.00%
002636金安国纪7.9012.140.000.00%000.00%
002654万润科技5.2928.940.000.00%000.00%
601231环旭电子9.3816.810.000.00%000.00%
300296利亚德13.1324.880.000.00%000.00%
300319麦捷科技7.56-15.200.000.00%000.00%
002681奋达科技5.8526.890.000.00%000.00%
300367东方网力11.5724.970.000.00%000.00%
603023威帝股份5.7327.610.000.00%000.00%
300455康拓红外8.3858.910.000.00%000.00%
300389艾比森19.7154.680.000.00%000.00%
300502新易盛15.0846.210.000.00%000.00%
603660苏州科达22.8429.510.000.00%000.00%
300647超频三23.99172.000.000.00%000.00%
300638广和通32.9188.820.000.00%000.00%
603042华脉科技19.1848.560.000.00%000.00%
300620光库科技48.3563.860.000.00%000.00%
300666江丰电子58.66189.950.000.00%000.00%
002916深南电路65.7039.690.000.00%000.00%
601138工业富联17.6221.710.000.00%000.00%
300657弘信电子32.6494.99-0.01-0.03%000.00%
300602飞荣达30.9950.88-0.01-0.03%000.00%
000020深华发A12.814214.83-0.01-0.08%000.00%
300038梅泰诺11.8523.13-0.01-0.08%000.00%
300460惠伦晶体10.2472.88-0.01-0.10%000.00%
000970中科三环10.0042.31-0.01-0.10%000.00%
600100同方股份9.29185.08-0.01-0.11%000.00%
603989艾华集团21.7031.75-0.03-0.14%000.00%
000021深科技6.8119.65-0.01-0.15%000.00%
002351漫步者6.3937.23-0.01-0.16%000.00%
002388新亚制程6.1947.32-0.01-0.16%000.00%
600237铜峰电子3.84176.34-0.01-0.26%000.00%
002792通宇通讯22.7968.02-0.06-0.26%000.00%
000988华工科技15.0845.95-0.04-0.26%000.00%
300516久之洋35.18146.96-0.10-0.28%000.00%
002635安洁科技19.2034.94-0.06-0.31%000.00%
600870*ST厦华2.88-98.90-0.01-0.35%000.00%
000050深天马A14.3335.91-0.05-0.35%000.00%
000100TCL集团2.8613.15-0.01-0.35%000.00%
600435北方导航7.94394.15-0.03-0.38%000.00%
000823超声电子7.3728.77-0.03-0.41%000.00%
002429兆驰股份2.4517.68-0.01-0.41%000.00%
603516淳中科技36.3344.04-0.15-0.41%000.00%
002583海能达9.1255.65-0.04-0.44%000.00%
002179中航光电42.3041.36-0.20-0.47%000.00%
600990四创电子44.1740.02-0.22-0.50%000.00%
002214大立科技5.7085.78-0.03-0.52%000.00%
002861瀛通通讯22.8036.99-0.13-0.57%000.00%
002188*ST巴士3.32-0.46-0.02-0.60%000.00%
300114中航电测9.7542.43-0.06-0.61%000.00%
300213佳讯飞鸿6.1539.09-0.04-0.65%000.00%
603005晶方科技22.4863.54-0.15-0.66%000.00%
002504弘高创意4.20-18.22-0.03-0.71%000.00%
002130沃尔核材4.0928.14-0.03-0.73%000.00%
002389南洋科技13.2364.27-0.10-0.75%000.00%
603773沃格光电75.1133.13-0.57-0.75%000.00%
300393中来股份18.1821.07-0.14-0.76%000.00%
300632光莆股份13.4837.10-0.11-0.81%000.00%
300053欧比特11.3865.60-0.10-0.87%000.00%
300028*金亚1.07-2.05-0.01-0.93%000.00%
300555路通视信10.4650.21-0.10-0.95%000.00%
300679电连技术35.4823.30-0.35-0.98%000.00%
300331苏大维格13.7036.04-0.14-1.01%000.00%
002885京泉华25.3860.49-0.26-1.01%000.00%
300323华灿光电13.4525.78-0.14-1.03%000.00%
002745木林森17.9131.96-0.19-1.05%000.00%
300115长盈精密12.5228.42-0.14-1.11%000.00%
002449国星光电11.0615.87-0.14-1.25%000.00%
002104恒宝股份6.8129.48-0.09-1.30%000.00%
002313日海智能22.7366.08-0.34-1.47%000.00%
300691联合光电31.9053.37-0.48-1.48%000.00%
000536华映科技2.65986.90-0.04-1.49%000.00%
002806华锋股份32.68155.59-0.51-1.54%000.00%
300672国科微57.80155.05-0.96-1.63%000.00%
002475立讯精密24.0057.48-0.40-1.64%000.00%
002161远望谷8.33-1109.99-0.14-1.65%000.00%
002055得润电子14.1338.56-0.25-1.74%000.00%
000801四川九洲4.40444.57-0.08-1.79%000.00%
002288超华科技4.2897.01-0.08-1.83%000.00%
002729好利来27.6079.51-0.58-2.06%000.00%
300227光韵达10.5535.04-0.24-2.22%000.00%
300353东土科技12.1048.36-0.29-2.34%000.00%
002813路畅科技40.50239.34-1.18-2.83%000.00%
002866传艺科技16.7250.01-0.52-3.02%000.00%
603890春秋电子18.5025.45-0.60-3.14%000.00%
002417深南股份8.50-228.32-0.28-3.19%000.00%
002134天津普林6.70109.84-0.25-3.60%000.00%
300590移为通信21.5640.40-0.81-3.62%000.00%
002052同洲电子4.13-161.28-0.16-3.73%000.00%
300708聚灿光电17.1749.11-0.71-3.97%000.00%
300077国民技术9.24-10.52-0.42-4.35%000.00%
300548博创科技36.7841.24-1.68-4.37%000.00%
000670盈方微4.05-9.36-0.19-4.48%000.00%
002829星网宇达28.8873.51-1.43-4.72%000.00%
300710万隆光电35.0056.54-1.86-5.05%000.00%
002587奥拓电子6.0021.95-0.59-8.95%000.00%
300134大富科技9.20-15.42-0.91-9.00%000.00%
300083劲胜智能4.3519.45-0.44-9.19%000.00%
300743天地数码68.0097.83-7.39-9.80%000.00%
002600领益智造4.8221.68-0.53-9.91%000.00%
300397天和防务10.9059.58-1.21-9.99%000.00%
300686智动力20.33121.85-2.26-10.00%000.00%
000727华东科技1.69355.01-0.19-10.11%000.00%

转至辉煌科技(002296)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。