中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
辉煌科技(002296)计算机、通信和其他电子设备制造业上涨家数:198下跌家数:100平均涨幅:+1.34%平均换手:3.62%总成交额:7.87亿元
更新时间:2017-11-21 02:48:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000636风华高科12.3952.64+1.13+10.04%971798114196.211.96%
002281光迅科技31.7561.40+2.89+10.01%3574191077275.80%
300661圣邦股份94.1365.45+8.56+10.00%1529113854.5810.26%
300672国科微71.8166.24+6.53+10.00%4968333766.0417.78%
603083剑桥科技38.3845.77+3.49+10.00%330126.60.13%
000938紫光股份73.2653.73+6.66+10.00%160647113839.47.80%
002049紫光国芯42.4694.45+3.86+10.00%594528247146.69.86%
300638广和通45.0077.80+4.09+10.00%4180718358.0720.90%
002156通富微电12.7868.54+1.16+9.98%47975357633.154.93%
000977浪潮信息22.31152.96+1.83+8.94%940224.9201335.87.32%
000063中兴通讯39.25-125.46+3.20+8.88%1319337492885.93.84%
002866传艺科技33.9155.68+2.66+8.51%203096752.465.66%
600271航天信息21.3923.25+1.61+8.14%44705292675.82.42%
600584长电科技24.30156.01+1.81+8.05%513285119673.35.21%
603019中科曙光52.62150.12+3.80+7.78%374925190100.55.83%
300623捷捷微电82.9955.22+5.77+7.47%3483828133.2714.76%
300136信维通信58.1463.48+3.94+7.27%15158885027.342.03%
002583海能达22.00109.99+1.49+7.26%21918046656.172.09%
603989艾华集团41.5943.35+2.79+7.19%5026019812.575.96%
002179中航光电40.0539.59+2.53+6.74%7812429931.721.00%
300474景嘉微61.29153.12+3.64+6.31%6347737998.69.47%
300656民德电子55.2876.69+3.28+6.31%100015409.296.67%
600345长江通信30.4628.92+1.73+6.02%12257436116.456.19%
600776东方通信8.21110.52+0.46+5.94%30235124264.213.16%
002417三元达14.53-163.82+0.80+5.83%7971911248.93.55%
002806华锋股份24.82134.67+1.35+5.75%5705013840.3610.16%
300101振芯科技15.74-6689.94+0.85+5.71%18129627809.963.30%
600563法拉电子49.6027.07+2.58+5.49%3537217234.161.57%
603501韦尔股份38.71118.79+1.93+5.25%12905047848.4331.02%
002389南洋科技24.54168.10+1.20+5.14%11175226981.832.08%
002151北斗星通32.20218.93+1.50+4.89%16833953117.447.21%
002475立讯精密26.2053.36+1.22+4.88%24166261427.10.76%
300433蓝思科技40.8882.20+1.90+4.87%19974978471.884.51%
600183生益科技17.2223.76+0.80+4.87%37262762077.752.56%
600460士兰微11.2782.53+0.52+4.84%1088704116583.88.73%
300046台基股份21.2047.23+0.94+4.64%8199416953.345.77%
002415海康威视41.5543.96+1.75+4.40%524628213257.60.72%
300223北京君正29.85861.14+1.24+4.33%4517613216.524.56%
600667太极实业7.9642.29+0.33+4.33%45528135221.843.82%
300340科恒股份63.4045.79+2.60+4.28%2854617842.613.48%
600498烽火通信35.1947.44+1.44+4.27%20157168969.242.00%
002185华天科技8.5937.58+0.35+4.25%782071.165371.883.67%
002308威创股份12.6348.28+0.50+4.12%8351910347.181.00%
000823超声电子16.9743.91+0.67+4.11%24873141449.614.63%
603933睿能科技57.9238.00+2.26+4.06%2166412359.758.44%
002194武汉凡谷15.39-18.56+0.59+3.99%41004661662.147.73%
300502新易盛36.1070.69+1.38+3.97%7764826891.286.23%
300102乾照光电9.6536.91+0.36+3.88%44229441587.97.36%
300327中颖电子32.6650.63+1.21+3.85%6056919444.852.92%
603025大豪科技33.1139.88+1.20+3.76%230107249.384.51%
300709精研科技85.8353.83+3.03+3.66%2923124788.7513.29%
300657弘信电子57.0280.99+2.01+3.65%2527214063.469.72%
300256星星科技9.5151.71+0.33+3.59%15267514319.814.03%
002027分众传媒13.0830.65+0.45+3.56%62734880977.151.08%
300615欣天科技31.4073.80+1.08+3.56%83172551.924.16%
002859洁美科技36.0051.40+1.22+3.51%3727812909.016.41%
002362汉王科技33.80185.34+1.14+3.49%18661760613.0910.67%
600198大唐电信13.05-6.95+0.44+3.49%12291115724.321.41%
002881美格智能31.5066.16+1.01+3.31%207296444.157.77%
002463沪电股份5.6741.69+0.18+3.28%27780415411.441.66%
002396星网锐捷23.9733.73+0.76+3.27%15088835497.652.83%
600171上海贝岭13.3659.48+0.42+3.25%22770829643.463.38%
300323华灿光电20.8635.30+0.65+3.22%18978837625.272.75%
300322硕贝德11.91171.32+0.37+3.21%653387661.151.76%
600703三安光电26.7435.77+0.83+3.20%628766165884.61.54%
000020深华发A14.963266.75+0.45+3.10%390815625.092.16%
300296利亚德23.2037.84+0.69+3.07%11341725538.061.16%
002449国星光电20.6630.73+0.61+3.04%11422823341.762.80%
002456欧菲光24.6456.99+0.72+3.01%501977120995.81.89%
603496恒为科技37.8953.35+1.10+2.99%141295272.925.65%
300686智动力24.1864.29+0.70+2.98%151763591.914.85%
300679电连技术107.0937.66+3.08+2.96%1376514543.514.59%
300038梅泰诺36.7643.23+1.05+2.94%5187918772.473.56%
000021深科技9.8738.22+0.28+2.92%27227526323.241.85%
300393中来股份43.8832.37+1.24+2.91%217289079.772.03%
002635安洁科技33.4054.16+0.94+2.90%10399234433.813.26%
300701森霸股份44.6863.69+1.23+2.83%187708276.69.39%
600100同方股份11.29-34.16+0.31+2.82%30322633650.591.38%
300710万隆光电47.9067.30+1.31+2.81%2294310744.8313.11%
300077国民技术13.6073.16+0.37+2.80%16358421604.473.02%
002429兆驰股份3.6832.33+0.10+2.79%56148120246.271.41%
300543朗科智能32.7849.33+0.88+2.76%136954418.813.21%
601231环旭电子15.6730.01+0.42+2.75%24177437048.791.11%
603595东尼电子78.0569.29+2.09+2.75%95647247.153.83%
300213佳讯飞鸿7.8850.09+0.21+2.74%522374005.431.42%
300367东方网力15.4834.06+0.41+2.72%14110221306.22.85%
603228景旺电子59.2937.54+1.55+2.68%143308329.092.99%
300078思创医惠11.9449.27+0.31+2.67%14638716897.022.96%
000988华工科技18.8853.06+0.49+2.66%27780651345.113.12%
002465海格通信10.1451.22+0.25+2.53%19241018991.821.04%
300127银河磁体16.5329.23+0.40+2.48%280264584.831.23%
300115长盈精密27.8634.42+0.66+2.43%8481023128.230.94%
300088长信科技9.7338.95+0.23+2.42%93209088642.324.13%
300114中航电测11.0753.97+0.26+2.41%154441668.380.34%
300647超频三20.4751.92+0.48+2.40%130352644.114.35%
002845同兴达34.5842.77+0.81+2.40%3067010397.386.39%
002273水晶光电28.3453.00+0.66+2.38%17706248724.232.89%
300582英飞特18.5373.97+0.43+2.38%245414445.544.96%
002106莱宝高科9.4934.95+0.21+2.26%777097283.381.10%
002426胜利精密5.9183.71+0.13+2.25%30577317964.891.48%
603328依顿电子14.8925.24+0.32+2.20%7102410386.830.72%
600707彩虹股份7.47-115.72+0.16+2.19%900176628.991.22%
002222福晶科技22.0676.31+0.47+2.18%23840451268.295.66%
002876三利谱73.3669.09+1.56+2.17%98287104.454.92%
300205天喻信息9.50185.09+0.20+2.15%376183545.50.88%
300566激智科技37.0276.53+0.77+2.12%116944266.581.61%
002138顺络电子19.3245.64+0.40+2.11%6089811601.420.91%
603042华脉科技30.2650.37+0.61+2.06%291358627.778.57%
002119康强电子20.3861.97+0.41+2.05%185413689.260.92%
300346南大光电27.35194.04+0.55+2.05%363749584.662.98%
300548博创科技53.8959.85+1.08+2.05%157618294.124.62%
300065海兰信18.0262.32+0.36+2.04%391236992.151.43%
002025航天电器20.0429.77+0.40+2.04%295485869.980.69%
300219鸿利智汇12.5543.76+0.25+2.03%398164885.960.74%
603133碳元科技34.1699.46+0.67+2.00%173425762.643.34%
002729好利来64.40149.57+1.25+1.98%38062420.741.69%
002241歌尔股份21.7835.33+0.42+1.97%37493679824.481.38%
603678火炬电子27.8859.13+0.53+1.94%275277529.991.15%
300620光库科技45.3766.56+0.86+1.93%2913312984.5513.24%
600330天通股份10.8159.02+0.20+1.89%32002534477.123.90%
002231奥维通信11.92198.21+0.22+1.88%252072925.830.87%
300270中威电子11.9270.44+0.22+1.88%306263528.612.03%
300458全志科技26.20539.00+0.48+1.87%6499616551.544.30%
002236大华股份28.7737.91+0.52+1.84%19263954543.151.13%
002079苏州固锝8.5454.68+0.15+1.79%21690917929.672.99%
002885京泉华39.4053.86+0.69+1.78%175016835.548.75%
002383合众思壮20.0495.26+0.35+1.78%20956040967.524.44%
002402和而泰10.9452.99+0.19+1.77%20935522339.872.91%
600745闻泰科技32.5069.90+0.56+1.75%6865322029.841.42%
300627华测导航53.2053.72+0.91+1.74%135287070.944.54%
300118东方日升13.3220.10+0.22+1.68%480646256.590.98%
000733振华科技14.6435.67+0.24+1.67%464556652.930.99%
002888惠威科技30.5065.80+0.50+1.67%116813518.535.62%
300531优博讯17.1867.81+0.28+1.66%231113911.341.89%
002484江海股份9.9841.53+0.16+1.63%333573274.070.44%
300111向日葵3.78-743.99+0.06+1.61%486081800.870.44%
000045深纺织A10.72-4754.16+0.17+1.61%444664691.860.97%
000670盈方微6.33-410.53+0.10+1.61%21007112848.973.50%
300177中海达11.21133.20+0.17+1.54%245772731.110.78%
300581晨曦航空34.9759.27+0.53+1.54%66222275.42.93%
300250初灵信息16.5433.50+0.24+1.47%171582800.721.37%
000725京东方A6.2726.55+0.09+1.46%1.531133E+07941558.14.52%
300514友讯达30.9146.98+0.44+1.44%185435632.037.42%
300351永贵电器16.4235.82+0.23+1.42%243843937.651.03%
300456耐威科技44.11122.26+0.61+1.40%209609191.6092.90%
600118中国卫星26.1673.62+0.36+1.40%4848112511.890.41%
300241瑞丰光电14.5545.44+0.20+1.39%396635631.12.26%
002104恒宝股份8.8942.01+0.12+1.37%996248702.331.76%
000561烽火电子8.46214.22+0.11+1.32%276962317.220.47%
600366宁波韵升17.1129.53+0.22+1.30%425087179.70.80%
300292吴通控股5.5546.32+0.07+1.28%732274015.680.80%
002792通宇通讯35.7145.90+0.45+1.28%4053913919.445.75%
600764中电广通32.89291.11+0.40+1.23%134714419.680.41%
603803瑞斯康达19.9343.83+0.24+1.22%182033562.473.20%
300408三环集团22.4439.19+0.27+1.22%9770921589.790.99%
603005晶方科技30.6981.93+0.36+1.19%4164112445.872.43%
603380易德龙21.6337.81+0.25+1.17%254255429.26.36%
002815崇达技术31.8831.62+0.36+1.14%167385220.861.58%
300632光莆股份24.1551.13+0.27+1.13%190164533.926.57%
600601方正科技3.62-494.25+0.04+1.12%1043043727.530.48%
300479神思电子21.35155.41+0.23+1.09%285145907.523.24%
603160汇顶科技105.9947.33+1.14+1.09%1989220746.660.87%
600237铜峰电子5.58-22.67+0.06+1.09%807124425.071.43%
000016深康佳A6.5358.49+0.07+1.08%32969221479.982.06%
300628亿联网络144.5235.38+1.52+1.06%1326218937.033.55%
002766索菱股份16.7557.08+0.17+1.03%522008369.833.01%
002587奥拓电子7.0337.71+0.07+1.01%302822098.30.83%
002600江粉磁材10.1079.81+0.10+1.00%862856.983874.16.50%
000970中科三环14.3353.30+0.13+0.92%21449229960.42.01%
300563神宇股份32.0564.04+0.28+0.88%33801068.421.05%
600980北矿科技15.8648.50+0.13+0.83%130292039.670.91%
002861瀛通通讯30.0236.54+0.23+0.77%168944926.345.51%
300555路通视信13.4363.70+0.10+0.75%124801644.21.35%
300546雄帝科技24.8048.54+0.18+0.73%169604067.472.34%
000050深天马A24.1635.82+0.17+0.71%33707479878.112.41%
600288大恒科技10.15113.35+0.07+0.69%307163080.340.70%
300698万马科技26.2899.64+0.18+0.69%256726578.327.66%
600888新疆众和6.1445.77+0.04+0.66%653003961.970.78%
000100TCL集团4.7129.20+0.03+0.64%2663357122360.32.96%
603106恒银金融25.1847.70+0.16+0.64%5736414129.668.19%
300389艾比森13.0537.80+0.08+0.62%121811551.230.87%
600360华微电子7.5195.12+0.04+0.54%19416014133.532.63%
002636金安国纪16.7421.05+0.08+0.48%8133813262.443.30%
002130沃尔核材6.3364.02+0.03+0.48%755644704.330.78%
603660苏州科达36.1835.81+0.17+0.47%116544174.472.33%
300232洲明科技13.3133.23+0.06+0.45%339024486.210.93%
300689澄天伟业52.1264.95+0.23+0.44%2017510262.511.87%
300053欧比特14.1963.60+0.06+0.42%21092829026.314.56%
002897意华股份42.1143.73+0.17+0.41%180217444.116.76%
300269联建光电18.0822.64+0.07+0.39%93371680.320.26%
600355精伦电子8.85-1628.35+0.03+0.34%545874816.621.11%
002089新海宜6.06160.95+0.02+0.33%1153046905.3911.24%
603186华正新材27.6341.08+0.08+0.29%78212136.22.42%
002369卓翼科技10.08300.62+0.02+0.20%979209795.282.33%
600234ST山水15.20977.74+0.03+0.20%100941527.890.50%
002414高德红外17.81150.71+0.03+0.17%1897633330.40%
600083博信股份18.71-1876.83+0.03+0.16%72561344.670.32%
300449汉邦高科24.15175.31+0.01+0.04%71431722.650.78%
002436兴森科技5.5138.730.000.00%977465279.350.99%
002655共达电声8.10292.740.000.00%295742355.440.82%
300303聚飞光电3.9729.530.000.00%843343298.530.83%
300331苏大维格19.2153.220.000.00%335446306.232.59%
002902铭普光磁45.4676.10-0.01-0.02%6708529846.0119.17%
300394天孚通信25.3940.31-0.01-0.04%211915197.322.98%
002681奋达科技11.5940.57-0.01-0.09%416964777.280.68%
300220金运激光22.68212.32-0.02-0.09%10979524869.618.79%
002906华阳集团25.5938.38-0.03-0.12%4159710446.335.69%
300139晓程科技7.88-182.55-0.01-0.13%333852597.11.57%
603528多伦科技10.1342.36-0.02-0.20%287882896.741.53%
300083劲胜智能7.9724.29-0.02-0.25%28415222221.362.53%
300516久之洋51.3452.84-0.16-0.31%35721803.590.76%
002161远望谷9.09223.42-0.03-0.33%977548735.711.40%
300691联合光电90.5076.94-0.31-0.34%3035626810.3914.19%
002512达华智能20.19129.78-0.07-0.35%7693515494.31.34%
002017东信和平9.3646.54-0.04-0.43%315612907.220.92%
002519银河电子6.8536.99-0.03-0.44%313402117.130.39%
300570太辰光22.2149.19-0.10-0.45%6120413235.2510.64%
600525长园集团16.7027.00-0.08-0.48%13106621932.621.05%
300460惠伦晶体14.4798.39-0.07-0.48%77141088.60.80%
002313日海通讯26.2765.44-0.13-0.49%4890312629.521.57%
603386广东骏亚17.6854.93-0.09-0.51%334775829.176.63%
600363联创光电13.0233.25-0.08-0.61%539566937.231.22%
002376新北洋11.3725.62-0.08-0.70%493955582.790.86%
002199东晶电子15.3637.56-0.11-0.71%104891582.360.54%
002528英飞拓5.34-17.58-0.04-0.74%370251956.170.44%
002115三维通信10.2361.43-0.08-0.78%13225813110.123.83%
600353旭光股份6.3485.17-0.05-0.78%647763992.591.19%
600435北方导航12.60435.36-0.10-0.79%15662919334.881.05%
600990四创电子65.5567.45-0.53-0.80%2804418071.842.05%
300128锦富技术11.02132.57-0.09-0.81%19835621692.033.71%
300211亿通科技7.33-2904.58-0.06-0.81%160711159.650.87%
300042朗科科技33.6594.46-0.28-0.83%260838182.572.33%
002829星网宇达27.4563.47-0.23-0.83%112013041.092.95%
600405动力源6.99-186.68-0.06-0.85%436223020.780.79%
600602云赛智联6.8853.66-0.06-0.86%510013449.640.58%
600060海信电器15.9917.17-0.14-0.87%24913539338.521.90%
300076GQY视讯6.48-59.79-0.06-0.92%657514177.81.79%
002618丹邦科技13.97305.66-0.13-0.92%720839835.891.32%
002654万润科技7.2638.16-0.07-0.95%504733606.761.00%
002188巴士在线23.4940.64-0.23-0.97%166333907.430.96%
300227光韵达24.3866.44-0.24-0.97%368898846.912.72%
600839四川长虹3.8789.27-0.04-1.02%95190236325.262.06%
002137麦达数字7.2259.22-0.08-1.10%356172531.341.23%
300134大富科技15.14-40.12-0.17-1.11%30293244793.184.25%
002745木林森55.1848.65-0.62-1.11%2895815756.071.78%
002214大立科技6.94101.98-0.08-1.14%352492435.680.99%
000536华映科技5.0984.51-0.06-1.17%871564404.050.44%
002841视源股份78.8643.09-0.97-1.22%104298125.982.58%
600130波导股份5.60-67.71-0.07-1.23%682673784.850.89%
300079数码科技4.6738.17-0.06-1.27%987404583.240.82%
002388新亚制程8.0563.65-0.11-1.35%305752427.080.77%
300476胜宏科技25.5141.07-0.35-1.35%363399125.042.13%
000066中国长城7.15115.22-0.10-1.38%26994819080.721.08%
600734实达集团10.6847.11-0.15-1.39%267942854.090.76%
600151航天机电7.77-82.32-0.11-1.40%1146888769.940.83%
603118共进股份9.5834.77-0.14-1.44%725696828.91.95%
300602飞荣达64.0357.99-0.94-1.45%67264265.182.69%
002782可立克15.49180.87-0.23-1.46%206173133.971.94%
002506协鑫集成3.77-101.33-0.06-1.57%1609965988.840.64%
000413东旭光电10.0333.84-0.16-1.57%779431.177202.181.90%
002869金溢科技33.8232.87-0.54-1.57%119693978.284.05%
600401*ST海润1.25-2.80-0.02-1.57%6029327425.371.28%
600898国美通讯11.13-201.55-0.18-1.59%310583405.931.23%
002577雷柏科技17.82309.80-0.29-1.60%221013883.080.79%
600207安彩高科6.403711.20-0.11-1.69%237061508.940.34%
600775南京熊猫8.8788.77-0.16-1.77%574925032.640.86%
002296辉煌科技8.5848.60-0.16-1.83%378743205.421.20%
300319麦捷科技6.9243.04-0.13-1.84%1106527538.972.35%
300098高新兴13.4236.56-0.26-1.90%38788850817.146.90%
000727华东科技2.55-54.41-0.05-1.92%39806310075.431.63%
002813路畅科技39.00323.44-0.78-1.96%3583413673.6811.94%
300565科信技术23.8080.95-0.48-1.98%375778551.286.88%
002055得润电子23.44129.18-0.50-2.09%10631124320.92.64%
300131英唐智控7.5044.72-0.16-2.09%446163318.930.71%
002835同为股份12.7060.58-0.28-2.16%2133826743.95%
002052同洲电子5.72-8.76-0.13-2.22%1599158964.562.57%
300353东土科技15.1460.52-0.36-2.32%9639614254.932.94%
002446盛路通信10.7488.24-0.26-2.36%509825395.951.16%
300155安居宝6.61352.08-0.17-2.51%463093036.221.67%
600800天津磁卡6.36296.39-0.17-2.60%914375664.291.50%
603023威帝股份9.3354.65-0.25-2.61%169911579.641.34%
002351漫步者9.3043.85-0.25-2.62%482204435.341.80%
002855捷荣技术13.6555.32-0.38-2.71%189892542.43.16%
002848高斯贝尔17.8591.19-0.50-2.72%236254196.35.65%
000068华控赛格5.78176.50-0.17-2.86%529693076.580.59%
002660茂硕电源11.17911.23-0.34-2.95%10737011814.895.64%
300390天华超净7.73139.45-0.24-3.01%1083958325.7295.93%
603633徕木股份19.8646.07-0.72-3.50%178203436.252.15%
000801四川九洲6.6665.37-0.27-3.90%1062357028.031.04%
603920世运电路20.1935.34-0.83-3.95%8188216404.019.22%
002045国光电器17.2458.56-0.71-3.96%23366539690.895.62%
002134*ST普林8.68-37.44-0.38-4.19%448183866.181.82%
300162雷曼股份8.17210.08-0.38-4.44%730255943.593.33%
002288超华科技6.20-192.27-0.31-4.76%21651013393.993.28%
300414中光防雷20.6583.79-1.05-4.84%144352955.681.73%
600680*ST上普11.20-7.00-0.59-5.00%123141379.830.48%
300397天和防务19.30679.26-1.05-5.16%5423710289.882.29%
000032深桑达A11.67101.27-0.68-5.51%817699529.232.93%
603996中新科技17.1640.64-1.29-6.99%515959024.335.00%
300282汇冠股份20.7044.32-1.58-7.09%10740421696.085.08%
300711广哈通信32.7679.56-2.94-8.24%15070250660.541.75%
300708聚灿光电36.0976.28-4.01-10.00%8187529998.4412.73%

转至辉煌科技(002296)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。