中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)通用设备制造业上涨家数:51下跌家数:73平均涨幅:+0.01%平均换手:2.67%总成交额:1.22亿元
更新时间:2017-09-24 09:15:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603321梅轮电梯14.070.00+1.28+10.01%913128.490.00%
002270华明装备11.7724.56+0.84+7.69%15737818353.327.61%
300260新莱应材15.0067.41+0.92+6.53%343284976.976.88%
603331百达精工23.950.00+1.41+6.26%7001916424.430.00%
002808苏州恒久17.7451.77+0.96+5.72%8795614994.329.32%
300263隆华节能8.83362.66+0.47+5.62%57473949861.2211.77%
603320迪贝电气45.580.00+1.97+4.52%6371228437.390.00%
002639雪人股份11.67189.04+0.47+4.20%976504111273.128.40%
300669沪宁股份28.420.00+0.90+3.27%301758444.090.00%
000757浩物股份7.37106.21+0.22+3.08%956466977.72.61%
300090盛运环保11.33160.67+0.33+3.00%24393227311.132.78%
300473德尔股份49.0044.21+1.00+2.08%146167119.123.13%
002520日发精机10.40107.89+0.17+1.66%546485629.611.03%
603617君禾股份27.290.00+0.43+1.60%209415663.940.00%
300105龙源技术7.64-32.89+0.11+1.46%1274509666.4312.48%
002523天桥起重5.8243.54+0.08+1.39%552223210.030.86%
300470日机密封37.7638.25+0.49+1.31%75532839.711.24%
300097智云股份30.2946.09+0.39+1.30%4106612394.44.78%
600592龙溪股份12.2854.27+0.14+1.15%17199620884.764.30%
002630华西能源11.0047.98+0.12+1.10%368814025.710.60%
002418康盛股份9.4271.64+0.10+1.07%607235703.171.10%
300611美力科技20.1431.76+0.20+1.00%478959505.421.41%
603277银都股份30.530.00+0.30+0.99%21936767609.850.00%
603611诺力股份25.9732.99+0.25+0.97%219525698.862.36%
002552宝鼎科技11.95-23.92+0.10+0.84%363014302.991.81%
300154瑞凌股份8.5947.48+0.07+0.82%209101784.530.67%
002046轴研科技10.8894.90+0.08+0.74%557116030.291.64%
000816智慧农业6.98-48.22+0.05+0.72%32489322411.492.98%
000410*ST沈机9.13-4.80+0.06+0.66%272202475.440.37%
002131利欧股份3.088.13+0.02+0.65%45106413785.415.08%
002884凌霄泵业55.270.00+0.33+0.60%117296418.450.00%
000678襄阳轴承8.58211.41+0.05+0.59%272632329.620.64%
002598山东章鼓11.6658.82+0.06+0.52%114671336.070.42%
300257开山股份19.43190.59+0.09+0.47%202273909.820.25%
002689远大智能6.5688.60+0.03+0.46%270261764.640.29%
002272川润股份7.08216.26+0.03+0.43%586844148.751.88%
300362天翔环境15.9153.65+0.06+0.38%260934139.071.17%
002480新筑股份8.15-505.31+0.03+0.37%512884180.040.82%
002871伟隆股份40.930.00+0.13+0.32%89273629.430.00%
603757大元泵业55.080.00+0.17+0.31%81834518.40.00%
002559亚威股份11.0934.50+0.03+0.27%184332036.380.60%
601727上海电气8.0049.52+0.02+0.25%39046430924.60.40%
000903云内动力4.0412.64+0.01+0.25%1112764479.861.41%
002158汉钟精机16.4151.70+0.03+0.18%7378712093.991.39%
300441鲍斯股份22.3365.82+0.04+0.18%95572134.971.10%
300411金盾股份38.55157.65+0.06+0.16%41891612.450.69%
002202金风科技13.5813.83+0.02+0.15%25480634515.271.18%
000880潍柴重机11.27118.41+0.01+0.09%128411447.040.95%
300421力星股份26.0449.84+0.02+0.08%138663604.153.30%
002530金财互联32.90136.69+0.02+0.06%1127236770.66%
300607拓斯达63.0044.63+0.01+0.02%1934912204.8410.68%
000837秦川机床7.6071.400.000.00%792495963.061.65%
600243青海华鼎8.59180.020.000.00%434783700.91.84%
002472双环传动10.8933.880.000.00%568106082.561.09%
603699纽威股份16.4868.250.000.00%367116050.470.49%
300435中泰股份15.4360.250.000.00%163512507.152.00%
002774快意电梯14.700.000.000.00%476246967.230.00%
603218日月股份31.3541.13-0.01-0.03%97833066.642.39%
002009天奇股份14.6050.39-0.01-0.07%296654321.021.12%
002553南方轴承11.7553.48-0.01-0.09%413704858.662.00%
603011合锻智能10.7685.76-0.01-0.09%274472958.111.30%
300540深冷股份30.02136.64-0.03-0.10%110633296.025.53%
300391康跃科技17.4283.50-0.02-0.11%90421580.411.47%
300126锐奇股份8.33-2794.05-0.01-0.12%710465979.793.38%
000530大冷股份7.5021.91-0.01-0.13%480213585.841.35%
002633申科股份14.81-137.61-0.02-0.13%154572291.571.78%
002248*ST东数6.77-7.81-0.01-0.15%557483783.422.35%
002266浙富控股4.82119.49-0.01-0.21%785963770.980.53%
601177杭齿前进9.101735.04-0.02-0.22%282082553.080.71%
002686亿利达13.4048.01-0.03-0.22%244753267.980.87%
300193佳士科技8.7036.80-0.02-0.23%228501984.380.63%
002347泰尔股份7.08382.64-0.02-0.28%351622484.061.08%
603966法兰泰克20.6054.33-0.06-0.29%181573742.834.54%
300266兴源环境30.9848.42-0.10-0.32%278328592.380.69%
603269海鸥股份27.630.00-0.11-0.40%271977458.770.00%
002147新光圆成13.0311.43-0.06-0.46%450935839.292.01%
601882海天精工16.86120.32-0.08-0.47%324635445.466.22%
300202聚龙股份17.0229.80-0.11-0.64%128082180.450.30%
600894广日股份11.5010.02-0.08-0.69%359834142.420.42%
002532新界泵业8.1117.99-0.06-0.73%417443375.11.81%
002122天马股份10.73-52.87-0.08-0.74%339583651.120.31%
300185通裕重工2.6647.73-0.02-0.75%2536256758.470.93%
000570苏常柴A7.0158.56-0.06-0.85%455413194.991.11%
002255海陆重工7.9553.05-0.07-0.87%175311392.670.40%
002816和科达31.57119.72-0.28-0.88%127994024.335.12%
600416湘电股份12.05133.75-0.11-0.90%740818922.4091.05%
002483润邦股份6.5339.33-0.06-0.91%323982118.540.90%
600835上海机电19.5914.98-0.19-0.96%301265915.270.37%
002537海联金汇11.2818.09-0.11-0.97%258612920.70.86%
002367康力电梯10.9322.68-0.11-1.00%427444685.220.93%
002282博深工具18.83141.85-0.19-1.00%5811111025.093.08%
002197证通电子13.02126.51-0.14-1.06%355384618.071.04%
000811烟台冰轮9.7815.46-0.11-1.11%660876442.681.64%
000404华意压缩7.8417.38-0.09-1.13%19868715790.623.56%
603667五洲新春25.6553.08-0.30-1.16%946524261.87%
300503昊志机电20.1327.99-0.24-1.18%410628310.3610.01%
002685华东重机11.64236.99-0.14-1.19%488415594.440.87%
002152广电运通8.0612.80-0.10-1.23%22939718522.191.78%
300176鸿特精密85.99131.05-1.11-1.27%32002768.360.30%
600218全柴动力9.1441.39-0.12-1.30%426673905.251.16%
002529海源机械18.92661.53-0.25-1.30%251294759.091.26%
002896中大力德51.600.00-0.69-1.32%6955736169.550.00%
300024机器人21.2178.45-0.29-1.35%10517122309.10.69%
002708光洋股份8.7991.58-0.13-1.46%278502458.751.30%
002438江苏神通7.8936.12-0.12-1.50%465553662.443.42%
603298杭叉集团20.0427.24-0.31-1.52%270885442.773.13%
300004南风股份11.3634.76-0.18-1.56%465395308.641.22%
300161华中数控19.3063.64-0.32-1.63%349726731.042.17%
002050三花智控16.7231.02-0.28-1.65%8213813868.230.53%
000617中油资本16.7116.26-0.28-1.65%153532574.780.53%
600841上柴股份13.03102.87-0.22-1.66%146801915.140.28%
600475华光股份18.1114.95-0.31-1.68%280245094.291.09%
601558*ST锐电1.75-4.85-0.03-1.69%4865298550.170.86%
601002晋亿实业9.4957.01-0.17-1.76%12963312359.051.64%
002011盾安环境10.99112.44-0.20-1.79%17918119782.422.13%
300512中亚股份20.0031.46-0.37-1.82%239364784.363.55%
000595*ST宝实5.16-86.86-0.10-1.90%721343734.361.46%
600765中航重机14.1539.67-0.28-1.94%11753116666.51.51%
600875东方电气10.49-23.01-0.21-1.96%17269818188.620.86%
002164宁波东力9.65183.29-0.20-2.03%462764496.351.12%
002366台海核电28.6923.25-0.61-2.08%4462312899.621.93%
002534杭锅股份11.6022.24-0.25-2.11%503125864.490.85%
000777中核科技17.4886.48-0.38-2.13%427857539.221.12%
300152科融环境6.73-40.41-0.16-2.32%26272517595.83.69%
603339四方冷链28.3740.81-0.69-2.37%4048611543.337.83%
603315福鞍股份18.08213.10-0.44-2.38%185513356.72.38%
300420五洋科技9.9828.60-0.34-3.29%897289022.629.80%
002468申通快递25.8019.71-0.88-3.30%19541649783.255.89%
002793东音股份20.3118.01-0.70-3.33%233694804.619.35%
002795永和智控22.2935.66-0.81-3.51%397628933.6815.90%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。