中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)通用设备制造业上涨家数:116下跌家数:23平均涨幅:+1.67%平均换手:3.51%总成交额:1.09亿元
更新时间:2018-11-15 15:01:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002367康力电梯5.9241.54+0.54+10.04%1111666512.42.12%
300473德尔股份38.2921.28+3.48+10.00%3065911552.233.08%
002708光洋股份8.95270.19+0.81+9.95%44673239973.4718.60%
000777中核科技11.6047.55+0.89+8.31%18923021489.214.94%
601360三六零24.9747.49+1.84+7.96%19389347393.284.88%
002266浙富控股4.2173.14+0.28+7.12%31748413270.911.96%
002366台海核电10.9013.59+0.72+7.07%26055127717.935.33%
000617中油资本11.7113.90+0.77+7.04%433644946.251.51%
002903宇环数控20.3556.22+1.10+5.71%10389320942.1115.74%
603356华菱精工17.0237.32+0.82+5.06%578739659.52917.36%
300669沪宁股份19.5643.18+0.92+4.94%120522331.464.66%
002896中大力德38.3341.74+1.73+4.73%5945222408.0117.36%
300421力星股份13.9824.46+0.61+4.56%202342809.961.67%
603757大元泵业21.9713.16+0.91+4.32%161803484.084.62%
002472双环传动6.3017.19+0.26+4.30%1066926749.811.94%
002530金财互联9.2728.07+0.37+4.16%19099517405.485.64%
603320迪贝电气18.8641.08+0.74+4.08%240104478.237.39%
600416湘电股份6.39-15.38+0.25+4.07%965166158.961.09%
300607拓斯达35.4528.33+1.36+3.99%275069559.564.80%
002884凌霄泵业22.1412.67+0.84+3.94%191794154.382.70%
603617君禾股份18.4226.71+0.66+3.72%288955233.39.49%
300202聚龙股份7.8583.34+0.28+3.70%14275711008.553.51%
002871伟隆股份22.5037.62+0.80+3.69%5126310948.6317.74%
300097智云股份12.5024.78+0.42+3.48%719558766.74.11%
000811冰轮环境5.7612.92+0.19+3.41%35345020282.25.41%
002270华明装备4.3614.21+0.14+3.32%489592103.991.13%
300540深冷股份15.39126.42+0.49+3.29%5812289389.08%
300091金通灵4.1128.68+0.13+3.27%39210915674.95.07%
300718长盛轴承15.9024.00+0.49+3.18%377555947.637.63%
300161华中数控11.53-61.71+0.33+2.95%515745873.773.07%
603966法兰泰克8.8227.40+0.25+2.92%192011659.52.06%
603090宏盛股份14.4051.58+0.39+2.78%6445921.281.58%
603331百达精工15.3428.42+0.41+2.75%149462274.554.70%
300260新莱应材10.2651.60+0.26+2.60%290252932.472.14%
603667五洲新春9.0322.64+0.22+2.50%316102821.492.79%
600765中航重机8.4031.01+0.20+2.44%565054704.320.73%
002532新界泵业5.6325.33+0.13+2.36%949305255.832.51%
603269海鸥股份17.4942.19+0.40+2.34%350286045.119.43%
601002晋亿实业5.7034.05+0.13+2.33%1548428788.771.95%
603277银都股份9.8018.48+0.22+2.30%211562053.51.35%
000880潍柴重机7.6237.90+0.17+2.28%174981323.331.29%
002438江苏神通6.0434.17+0.13+2.20%312281878.780.84%
600841上柴股份7.5246.18+0.16+2.17%287542143.690.55%
300391康跃科技9.9318.83+0.21+2.16%247382428.633.16%
600592龙溪股份5.7823.76+0.12+2.12%748744300.531.87%
300154瑞凌股份5.3023.54+0.11+2.12%200111052.610.64%
603339四方科技15.9816.95+0.33+2.11%111181761.261.92%
002633申科股份9.08299.36+0.18+2.02%220741989.681.48%
300411金盾股份9.2343.85+0.18+1.99%1082079888.527.45%
300004南风股份4.63-26.54+0.09+1.98%22009810147.254.94%
603321梅轮电梯7.4038.38+0.14+1.93%210231546.321.81%
601882海天精工8.0538.37+0.15+1.90%194531558.291.54%
002046轴研科技6.48116.22+0.12+1.89%209461352.250.62%
002816和科达15.48121.81+0.28+1.84%4008620.430.70%
002197证通电子7.3867.53+0.13+1.79%863426322.911.99%
300193佳士科技7.4121.21+0.13+1.79%300702213.980.66%
002480新筑股份5.1929.53+0.09+1.76%393392026.890.62%
002158汉钟精机7.6919.64+0.13+1.72%589714506.271.11%
600619海立股份10.2631.28+0.17+1.68%411354174.040.71%
002152广电运通6.1021.52+0.10+1.67%1435438675.280.73%
002685华东重机6.1413.65+0.10+1.66%420752562.020.68%
300257开山股份10.4568.82+0.17+1.65%248002583.090.30%
002774快意电梯9.5157.33+0.15+1.60%545835164.726.20%
002255海陆重工4.5325.38+0.07+1.57%548832460.811.03%
002559亚威股份7.3623.10+0.11+1.52%492163606.751.57%
300512中亚股份12.8917.86+0.19+1.50%121001552.231.55%
603611诺力股份12.3116.90+0.18+1.48%7842958.220.35%
002009天奇股份8.3721.79+0.12+1.45%546884535.132.01%
002793东音股份11.3221.10+0.16+1.43%472475275.197.33%
300435中泰股份10.0235.64+0.14+1.42%8938895.510.87%
601177杭齿前进7.47190.86+0.10+1.36%396362911.680.99%
300024机器人15.0548.13+0.20+1.35%13246219771.20.88%
000410沈阳机床6.937.32+0.09+1.32%652384518.20.88%
300263隆华科技4.6347.39+0.06+1.31%1250085766.392.21%
002483润邦股份3.9936.00+0.05+1.27%265291054.310.40%
002523天桥起重3.2038.30+0.04+1.27%513721637.40.38%
300503昊志机电10.7041.13+0.13+1.23%387224112.883.77%
002553南方轴承5.9218.77+0.07+1.20%250661475.681.07%
600218全柴动力5.1861.35+0.06+1.17%227291172.840.62%
000837秦川机床4.36-203.58+0.05+1.16%546632371.030.94%
002529海源复材7.90-108.93+0.09+1.15%343632694.971.72%
600875东方电气8.0125.65+0.09+1.14%13944711085.240.70%
300420五洋停车4.4830.97+0.05+1.13%464802066.71.31%
603699纽威股份11.1232.65+0.12+1.09%135681499.430.18%
000570苏常柴A4.1786.74+0.04+0.97%501952087.341.22%
601727上海电气5.2626.24+0.05+0.96%1060015551.970.11%
000404长虹华意4.2273.74+0.04+0.96%527802234.710.76%
300470日机密封24.4728.13+0.23+0.95%54981345.820.31%
300126锐奇股份5.50-84.11+0.05+0.92%24486913316.1711.62%
600475华光股份9.2812.59+0.08+0.87%150121382.791.07%
603011合锻智能4.8150.46+0.04+0.84%662813173.441.61%
600894广日股份6.0417.81+0.05+0.83%557073357.860.65%
000530大冷股份3.6824.43+0.03+0.82%29361510974.324.91%
603298杭叉集团12.3714.38+0.10+0.81%102541264.370.60%
603131上海沪工15.0258.08+0.12+0.81%84111260.251.68%
002248华东数控8.8487.70+0.07+0.80%1436812640.48%
600835上海机电15.7311.68+0.12+0.77%239323769.590.30%
000903云内动力2.7619.89+0.02+0.73%1705104714.140.97%
002520日发精机7.0453.22+0.05+0.72%179581261.790.36%
300156神雾环保4.87-14.03+0.03+0.62%22382110864.683.10%
002468申通快递18.3214.23+0.11+0.60%5919210748.861.78%
603315福鞍股份11.71-387.91+0.07+0.60%148381726.830.67%
000595宝塔实业3.42-208.40+0.02+0.59%781572663.861.04%
000862银星能源3.42-39.26+0.02+0.59%661952260.681.32%
300185通裕重工1.7825.39+0.01+0.56%3207245661.691.17%
002689远大智能3.69-287.64+0.02+0.54%664972449.260.64%
002795永和智控17.8147.50+0.09+0.51%6240711039.159.79%
002050三花智控12.6521.05+0.05+0.40%406215119.070.22%
000678襄阳轴承5.19-165.43+0.02+0.39%226501177.970.53%
002537海联金汇10.7232.05+0.04+0.37%254662710.730.21%
002164宁波东力3.24-0.73+0.01+0.31%1580885114.463.59%
002598山东章鼓7.2628.05+0.02+0.28%276362000.981.02%
300105龙源技术4.19252.84+0.01+0.24%318311329.280.62%
002282博深工具9.2051.23+0.02+0.22%213491957.221.11%
002202金风科技11.2712.61+0.02+0.18%22599325171.760.79%
002639雪人股份5.68-68.34+0.01+0.18%645543654.321.25%
002272川润股份4.5624.240.000.00%662132979.192.06%
002347泰尔股份4.11-26.400.000.00%553512269.441.73%
300280紫天科技31.5989.41-0.02-0.06%60321898.890.47%
002808恒久科技13.7076.79-0.02-0.15%220012999.082.51%
002011盾安环境5.0260.90-0.01-0.20%1928719695.922.29%
300176鸿特科技33.4921.70-0.17-0.51%151135057.510.40%
300441鲍斯股份7.0927.65-0.04-0.56%496073505.242.00%
600243青海华鼎4.74-21.24-0.03-0.63%841774010.263.55%
300152科融环境2.88-8.80-0.02-0.69%1583884553.292.22%
300266兴源环境4.44151.81-0.04-0.89%65399028869.484.50%
603218日月股份15.7726.00-0.15-0.94%103511628.931.04%
002534杭锅股份5.9117.65-0.06-1.01%1300797697.021.79%
002418康盛股份3.38-209.27-0.04-1.17%2950449930.842.94%
002686亿利达7.0928.09-0.10-1.39%845575967.562.58%
002147新光圆成6.378.13-0.10-1.55%81360852146.2815.15%
300694蠡湖股份25.0850.15-0.40-1.57%24228460741.9145.01%
002630华西能源3.6522.34-0.06-1.62%806755.129427.118.31%
601558ST锐电1.18-28.43-0.02-1.67%88680610360.521.55%
300611美力科技9.9843.20-0.17-1.67%7158370059.75%
300090盛运环保2.86-2.46-0.07-2.39%59634117022.936.80%
002131利欧股份1.7542.91-0.05-2.78%279990548451.38.27%
002552*ST宝鼎4.87-14.01-0.14-2.79%433992122.472.17%
000757浩物股份5.8327.21-0.18-3.00%29591017724.096.55%
002122*ST天马2.18-22.45-0.11-4.80%72112216487.996.09%
000816*ST慧业1.52-7.39-0.08-5.00%6250299630.154.68%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。