中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)通用设备制造业上涨家数:25下跌家数:107平均涨幅:-0.78%平均换手:1.54%总成交额:0.48亿元
更新时间:2018-08-16 21:49:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603617君禾股份20.0838.85+1.83+10.03%251804834.0710.07%
600218全柴动力5.4043.07+0.24+4.65%828794412.182.25%
300156神雾环保7.2936.74+0.31+4.44%29565220771.824.10%
300257开山股份13.64103.15+0.58+4.44%360144865.490.44%
002774快意电梯10.2151.93+0.41+4.18%18186418573.1220.67%
002816和科达15.8598.54+0.39+2.52%128212049.92.24%
600592龙溪股份6.6330.87+0.12+1.84%906095846.342.27%
002808苏州恒久10.9176.74+0.18+1.68%147011596.581.67%
300420五洋停车4.3139.08+0.07+1.65%411051759.931.17%
300152科融环境2.88-541.38+0.04+1.41%700081999.560.98%
300611美力科技10.9344.22+0.14+1.30%186142026.282.75%
603090宏盛股份14.4365.63+0.18+1.26%4915700.621.21%
300435中泰股份10.4039.91+0.11+1.07%3833397.60.38%
300090盛运环保3.06-3.07+0.03+0.99%49976415225.25.70%
002523天桥起重3.5442.29+0.03+0.85%7334026050.62%
000410沈阳机床8.0315.46+0.06+0.75%14380111590.531.94%
002009天奇股份10.7230.88+0.08+0.75%192392050.960.71%
002131利欧股份2.0429.76+0.01+0.49%1383322815.430.41%
603321梅轮电梯8.2032.27+0.04+0.49%167131366.422.17%
300126锐奇股份5.00-121.72+0.02+0.40%10192507.70.48%
002255海陆重工5.0439.62+0.02+0.40%11775589.370.24%
300391康跃科技9.4927.70+0.03+0.32%8515811.281.09%
603699纽威股份13.2649.89+0.03+0.23%170832261.110.23%
603331百达精工15.7131.89+0.02+0.13%3167496.281.00%
002529海源机械9.30103.26+0.01+0.11%242152253.311.21%
000404长虹华意4.3497.490.000.00%22987994.020.33%
600416湘电股份7.22-129.950.000.00%333062374.640.38%
002197证通电子8.0561.450.000.00%133551070.790.31%
002347泰尔股份4.06-25.200.000.00%20359828.230.64%
002367康力电梯5.6819.820.000.00%1716239772.543.30%
300185通裕重工1.7825.970.000.00%1015681806.880.37%
300540深冷股份13.9286.90-0.01-0.07%155332159.212.43%
002884凌霄泵业20.0013.02-0.02-0.10%81771635.191.19%
002248华东数控9.0684.20-0.01-0.11%112901022.10.37%
300607拓斯达41.0052.28-0.05-0.12%111204595.251.94%
002472双环传动7.2919.50-0.01-0.14%313152271.980.57%
300024机器人16.4959.10-0.03-0.18%8271013609.140.55%
002468申通快递15.9715.84-0.03-0.19%6830010765.942.06%
300280紫天科技30.882212.55-0.06-0.19%2426748.530.19%
600243青海华鼎4.88-34.41-0.01-0.20%10668516.340.45%
000811冰轮环境4.7415.26-0.01-0.21%226301067.920.37%
603611诺力股份13.4221.86-0.03-0.22%3247438.120.14%
002793东音股份12.5022.45-0.03-0.24%4160520.490.65%
600765中航重机7.6641.75-0.02-0.26%265012028.980.34%
002689远大智能3.38162.61-0.01-0.29%11075373.070.11%
002795永和智控16.6255.59-0.06-0.36%464697780.47.29%
000617中油资本10.5913.04-0.04-0.38%5964630.830.21%
002530金财互联7.9427.83-0.03-0.38%964767754.342.85%
300176鸿特科技64.4518.77-0.25-0.39%119187671.520.59%
002537海联金汇9.6629.14-0.04-0.41%106571027.890.09%
002282博深工具9.2965.67-0.04-0.43%119661110.30.63%
002520日发精机6.8560.98-0.03-0.44%9876676.760.19%
002483润邦股份4.3631.50-0.02-0.46%11242491.290.20%
000570苏常柴A4.16102.50-0.02-0.48%8843368.440.21%
300193佳士科技6.1020.89-0.03-0.49%1130337033.442.47%
603131上海沪工14.2367.06-0.07-0.49%3670523.080.73%
603320迪贝电气17.5037.61-0.09-0.51%60101056.951.85%
002639雪人股份5.78-66.94-0.03-0.52%429192472.330.83%
002266浙富控股3.6886.76-0.02-0.54%426621567.870.26%
603966法兰泰克8.8829.19-0.05-0.56%7894702.630.85%
603011合锻智能5.1851.55-0.03-0.58%238841234.040.58%
002598山东章鼓6.8427.91-0.04-0.58%4557311.950.17%
002158汉钟精机8.4017.91-0.05-0.59%359673022.640.68%
300202聚龙股份9.93110.32-0.06-0.60%561405502.961.36%
300473德尔股份33.0123.59-0.20-0.60%2011664.270.33%
603277银都股份11.2319.20-0.07-0.62%5219586.370.79%
002418康盛股份3.1617.60-0.02-0.63%961463038.50.96%
002871伟隆股份17.1731.53-0.11-0.64%120732087.064.18%
002552*ST宝鼎4.67-13.72-0.03-0.64%8649404.640.43%
002122*ST天马1.5320.75-0.01-0.65%1192441826.031.01%
000816*ST慧业1.51-6.54-0.01-0.66%909381373.490.68%
002534杭锅股份6.6012.29-0.05-0.75%10908718.660.15%
600475华光股份10.1814.14-0.08-0.78%6592671.860.47%
601177杭齿前进6.14208.51-0.05-0.81%7022432.480.18%
600875东方电气7.1430.08-0.06-0.83%5837941690.29%
600894广日股份5.8115.52-0.05-0.85%191301110.440.22%
000862银星能源3.45-19.14-0.03-0.86%627712158.611.25%
601558ST锐电1.1537.82-0.01-0.86%2037732335.20.36%
601882海天精工9.6247.52-0.09-0.93%114031099.830.91%
002046轴研科技7.37127.80-0.07-0.94%144571068.290.42%
300669沪宁股份20.8146.29-0.20-0.95%2129441.310.82%
002633申科股份8.42491.10-0.09-1.06%124591049.240.84%
000595宝塔实业3.69142.03-0.04-1.07%348431297.790.46%
300266兴源环境3.6819.70-0.04-1.08%48323917769.243.33%
002896中大力德34.8044.80-0.39-1.11%103083611.775.15%
300470日机密封45.3936.11-0.51-1.11%32821499.820.34%
300421力星股份13.8624.89-0.16-1.14%3147436.620.26%
002686亿利达6.7520.83-0.08-1.17%270091817.840.83%
603269海鸥股份16.7537.35-0.20-1.18%5545930.651.49%
002272川润股份4.16-897.98-0.05-1.19%8502354.720.27%
002532新界泵业4.8923.30-0.06-1.21%11583568.380.31%
603298杭叉集团12.0115.60-0.15-1.23%104851265.20.61%
002366台海核电12.5610.51-0.16-1.26%568767166.221.16%
600841上柴股份8.5554.14-0.11-1.27%9053776.550.17%
600835上海机电15.5411.43-0.20-1.27%257554010.360.32%
000530大冷股份3.6716.40-0.05-1.34%483841777.680.81%
000777中核科技10.7097.16-0.15-1.38%339523627.30.89%
300161华中数控11.3275.78-0.16-1.39%156671777.80.95%
300503昊志机电9.7532.59-0.14-1.42%155131523.811.51%
000837秦川机床4.85212.38-0.07-1.42%351281709.130.60%
603356华菱精工16.8835.69-0.25-1.46%163222748.444.90%
000903云内动力2.6519.22-0.04-1.49%625161658.370.36%
300145中金环境4.5013.06-0.07-1.53%722223267.990.61%
300004南风股份3.8059.43-0.06-1.55%474191805.151.06%
002708光洋股份4.85250.13-0.08-1.62%141226850.59%
601360三六零22.93-1362.82-0.38-1.63%5356612237.761.35%
002050三花智控12.5820.47-0.21-1.64%10508313328.040.59%
002152广电运通5.2718.00-0.09-1.68%1032335473.70.52%
600619海立股份11.6330.23-0.20-1.69%368864327.490.63%
300718长盛轴承17.2827.34-0.30-1.71%250514343.825.06%
300512中亚股份14.6820.81-0.27-1.81%5097752.120.65%
002559亚威股份6.9522.85-0.13-1.84%179341251.060.59%
603667五洲新春9.3624.60-0.18-1.89%141141320.821.24%
601727上海电气5.0726.85-0.10-1.93%11097056430.11%
603339四方科技17.6723.24-0.35-1.94%68641218.061.19%
603218日月股份16.0429.34-0.32-1.96%76061232.350.76%
002553南方轴承6.3428.20-0.13-2.01%163271034.080.74%
000678襄阳轴承5.34274.09-0.11-2.02%597773152.451.39%
002202金风科技12.0213.73-0.26-2.12%10747113049.250.38%
002438江苏神通6.3840.36-0.14-2.15%183351175.430.49%
000880潍柴重机7.6656.79-0.17-2.17%7418570.770.55%
300091金通灵10.5043.88-0.24-2.23%648816839.461.73%
002903宇环数控26.5363.77-0.61-2.25%263127022.3117.02%
002685华东重机7.3228.34-0.17-2.27%240211776.650.43%
002480新筑股份7.4579.44-0.18-2.36%541024050.940.85%
000757浩物股份5.2649.91-0.13-2.41%257301369.940.57%
300263隆华节能4.6050.42-0.12-2.54%1042774842.671.87%
603315福鞍股份11.54273.59-0.39-3.27%5644666.490.28%
603757大元泵业23.3814.79-0.80-3.31%149403512.374.27%
300411金盾股份7.0841.72-0.25-3.41%388762791.772.98%
300105龙源技术4.15129.11-0.15-3.49%360261509.990.70%
002164宁波东力3.7712.78-0.14-3.58%861803289.082.11%
601002晋亿实业6.4134.75-0.28-4.19%17545411356.772.21%
300441鲍斯股份7.9732.97-0.40-4.78%595584785.472.40%
300154瑞凌股份5.1534.60-0.26-4.81%832454361.562.65%
002270华明装备4.9512.46-0.27-5.17%21565710704.325.00%
300260新莱应材10.6188.90-1.00-8.61%10303211481.317.53%
300097智云股份13.2818.12-1.48-10.03%12575016815.668.09%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。