中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)通用设备制造业上涨家数:66下跌家数:53平均涨幅:+0.25%平均换手:1.50%总成交额:0.51亿元
更新时间:2018-02-25 03:36:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603269海鸥股份34.3982.14+2.32+7.23%233657770.0710.22%
002009天奇股份15.4548.59+0.99+6.85%11177317122.23.97%
300607拓斯达58.8575.04+2.85+5.09%70334075.452.16%
002537海联金汇9.8429.44+0.42+4.46%853518276.950.73%
002046轴研科技8.0789.68+0.31+3.99%189691530.520.56%
300257开山股份15.79153.43+0.33+2.13%199803139.780.24%
603320迪贝电气20.3735.81+0.42+2.11%198443984.017.94%
002158汉钟精机11.4224.92+0.22+1.96%15557218156.382.93%
603966法兰泰克13.1232.90+0.25+1.94%111991479.351.57%
600416湘电股份8.5080.83+0.16+1.92%759416453.60.86%
002418康盛股份9.2145.93+0.17+1.88%1017399343.861.84%
002871伟隆股份29.5035.41+0.50+1.72%38751132.672.28%
002282博深工具12.22112.23+0.20+1.66%519056467.892.82%
600218全柴动力5.9630.14+0.08+1.36%220451305.180.60%
603321梅轮电梯10.4933.38+0.14+1.35%180021882.032.34%
000811冰轮环境7.1417.36+0.09+1.28%192331373.340.32%
002248*ST东数10.38-11.41+0.13+1.27%731687664.662.38%
603331百达精工16.3731.69+0.20+1.24%4136672.841.30%
601002晋亿实业8.2240.37+0.10+1.23%12887710535.511.63%
300421力星股份15.6028.89+0.18+1.17%66841038.220.55%
002552宝鼎科技7.98-19.60+0.09+1.14%8464674.080.42%
600765中航重机9.7225.50+0.10+1.04%461474479.920.59%
002884凌霄泵业47.6321.95+0.48+1.02%42752021.792.21%
600592龙溪股份8.2947.13+0.08+0.97%367913052.770.92%
600475华光股份11.95-86.10+0.11+0.93%91521089.590.65%
002532新界泵业6.0620.57+0.05+0.83%599653623.081.49%
002633申科股份8.87-183.69+0.07+0.80%113681005.841.30%
603090宏盛股份15.2946.57+0.12+0.79%3640557.360.89%
002011盾安环境6.4770.39+0.05+0.78%854615601.091.02%
603131上海沪工18.2445.13+0.14+0.77%68481245.291.37%
603277银都股份14.5124.81+0.10+0.69%122911776.031.86%
002795永和智控12.0839.32+0.08+0.67%95931153.981.50%
600243青海华鼎6.13142.35+0.04+0.66%6974425.070.29%
002367康力电梯7.9719.22+0.05+0.63%12194965.950.23%
603617君禾股份18.4732.02+0.11+0.60%61291130.752.45%
002708光洋股份5.2373.74+0.03+0.58%13729714.150.57%
300611美力科技10.9134.97+0.06+0.55%6961757.331.03%
300263隆华节能5.61218.27+0.03+0.54%635623583.161.23%
300669沪宁股份19.5739.57+0.10+0.51%3780739.111.80%
300152科融环境4.00-30.84+0.02+0.50%1704876839.472.39%
600894广日股份8.3212.08+0.04+0.48%176871468.050.21%
300540深冷股份18.92111.69+0.09+0.48%2656501.640.62%
002774快意电梯8.6234.73+0.04+0.47%9595827.11.15%
000595*ST宝实4.32-586.15+0.02+0.47%335281452.020.68%
603356华菱精工22.7446.91+0.10+0.44%11576626416.9334.72%
300105龙源技术4.77-22.63+0.02+0.42%223151062.920.43%
600619海立股份10.1727.59+0.04+0.39%277512823.650.60%
002808苏州恒久10.2152.89+0.04+0.39%2536258.470.29%
000777中核科技13.1980.25+0.05+0.38%186482459.520.49%
002630华西能源11.7161.93+0.04+0.34%227702662.870.38%
300473德尔股份38.4729.51+0.13+0.34%2002770.380.43%
002896中大力德30.6937.69+0.09+0.29%54051646.292.70%
300470日机密封37.9735.06+0.11+0.29%2415916.140.38%
002689远大智能4.3858.33+0.01+0.23%17507766.240.19%
000530大冷股份4.6821.39+0.01+0.21%343501604.240.58%
000837秦川机床5.1573.56+0.01+0.19%308941590.10.53%
300260新莱应材11.16109.76+0.02+0.18%5496611.080.54%
002438江苏神通6.9054.60+0.01+0.15%9878677.730.28%
300193佳士科技7.0224.77+0.01+0.14%185871300.130.41%
002793东音股份14.5025.03+0.02+0.14%5829845.970.90%
002639雪人股份7.45173.99+0.01+0.13%195101449.930.45%
002530金财互联22.8160.63+0.03+0.13%3848877.740.18%
002559亚威股份7.8723.61+0.01+0.13%4908385.260.16%
002686亿利达10.2034.30+0.01+0.10%8264842.740.29%
002816和科达15.2372.89+0.01+0.07%4421672.080.77%
603757大元泵业53.0429.47+0.03+0.06%25901376.071.23%
000404华意压缩5.2118.970.000.00%256531338.510.37%
002266浙富控股3.9184.920.000.00%313051223.330.19%
002480新筑股份6.84-59.500.000.00%263311790.90.41%
601558*ST锐电1.32-3.840.000.00%2255432958.320.40%
300185通裕重工2.2238.060.000.00%1494893318.530.55%
603298杭叉集团14.0818.870.000.00%93531315.710.55%
601882海天精工10.3461.550.000.00%164261699.671.30%
603611诺力股份19.3625.75-0.01-0.05%3096596.930.19%
002270华明装备8.3317.54-0.01-0.12%70035800.24%
002598山东章鼓8.0338.60-0.01-0.12%5950477.680.22%
601177杭齿前进7.35427.65-0.01-0.14%6425471.170.16%
002255海陆重工6.3547.23-0.01-0.16%7961505.30.16%
300391康跃科技11.6751.05-0.02-0.17%5177605.560.84%
300154瑞凌股份5.8330.77-0.01-0.17%8596498.870.27%
002272川润股份4.78253.63-0.01-0.21%14499691.890.46%
002483润邦股份4.4036.32-0.01-0.23%14180624.320.25%
000816智慧农业3.93-26.51-0.01-0.25%221189186371.9316.55%
300512中亚股份15.4222.97-0.04-0.26%4171643.740.54%
300091金通灵14.4182.84-0.04-0.28%90091312.20.25%
002685华东重机9.5070.65-0.03-0.31%503544774.860.90%
603315福鞍股份12.45114.09-0.04-0.32%3420426.320.44%
603218日月股份18.6026.72-0.06-0.32%76391420.520.77%
000903云内动力3.0723.85-0.01-0.32%506791552.880.29%
000678襄阳轴承6.13165.28-0.02-0.33%13809845.860.32%
002468申通快递23.5524.35-0.08-0.34%80541898.430.24%
300503昊志机电11.6446.20-0.04-0.34%152931780.221.48%
601727上海电气5.7844.94-0.02-0.34%600133466.870.06%
600835上海机电21.6516.39-0.08-0.37%4735210194.670.59%
002164宁波东力7.7432.75-0.03-0.39%158581225.90.38%
002197证通电子10.28115.88-0.04-0.39%140831441.990.32%
000880潍柴重机8.6786.45-0.04-0.46%2975257.650.22%
300420五洋停车6.2337.45-0.03-0.48%181251127.130.45%
002050三花智控19.5539.18-0.10-0.51%9523818523.460.61%
300024机器人17.2861.83-0.10-0.58%6748711660.530.45%
000570苏常柴A4.8854.59-0.03-0.61%9103445.520.22%
603339四方冷链20.9927.83-0.13-0.62%4707986.50.83%
600875东方电气9.40-76.19-0.07-0.74%24528323053.331.23%
300718长盛轴承36.0930.67-0.27-0.74%110563971.144.42%
002131利欧股份2.5625.00-0.02-0.78%2011215153.090.63%
002529海源机械15.08-689.73-0.12-0.79%104561582.270.52%
002347泰尔股份4.89268.44-0.04-0.81%205791004.860.63%
000410*ST沈机9.2760.26-0.08-0.86%459634252.590.62%
300161华中数控13.6271.60-0.13-0.95%183022499.541.11%
300202聚龙股份19.31165.82-0.20-1.03%142382756.40.34%
002152广电运通6.7316.43-0.07-1.03%1072957225.1690.55%
002553南方轴承7.6432.68-0.08-1.04%175941344.440.80%
300126锐奇股份5.65-580.46-0.06-1.05%194261099.180.92%
002534杭锅股份9.5517.68-0.11-1.14%225102152.10.31%
300176鸿特精密123.5944.42-1.47-1.18%49556139.490.46%
300362天翔环境11.0831.93-0.14-1.25%120471338.240.63%
000617中油资本13.2218.10-0.17-1.27%96791284.840.34%
300097智云股份21.1028.73-0.28-1.31%243765142.971.58%
603011合锻智能7.9972.22-0.11-1.36%750996038.361.82%
000862银星能源3.77-308.84-0.06-1.57%535242008.261.07%
002202金风科技16.1118.14-0.32-1.95%14132922941.430.50%
300145中金环境10.3918.93-0.21-1.98%772558056.811.04%
002472双环传动8.3124.39-0.19-2.24%233421949.830.43%
600841上柴股份12.1383.22-0.30-2.41%1486818150.28%
002903宇环数控32.3032.54-0.84-2.53%3373210895.0613.49%
300435中泰股份10.7746.07-0.31-2.80%107391160.51.28%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。