中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)通用设备制造业上涨家数:39下跌家数:91平均涨幅:-0.51%平均换手:3.36%总成交额:0.93亿元
更新时间:2018-05-26 10:32:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份6.67343.99+0.61+10.07%19963812700.768.31%
002774快意电梯10.0350.06+0.53+5.58%15425115370.5818.20%
603331百达精工20.0740.74+0.95+4.97%6692413474.6421.04%
300176鸿特科技138.8121.28+6.40+4.83%1525220586.341.43%
603277银都股份15.7927.00+0.72+4.78%8588213423.4313.01%
300611美力科技16.3065.95+0.56+3.56%11187217810.0716.51%
002871伟隆股份30.4732.91+0.86+2.90%8164624679.5548.03%
300718长盛轴承49.2539.36+1.24+2.58%3334616440.9513.34%
002553南方轴承8.2936.87+0.19+2.35%342082813.771.55%
300473德尔股份43.1430.83+0.97+2.30%212859071.024.55%
603321梅轮电梯11.5545.46+0.23+2.03%8664010088.2611.25%
002808苏州恒久13.2092.84+0.26+2.01%249093252.652.84%
002282博深工具13.2493.60+0.26+2.00%706029152.5293.71%
601727上海电气6.2933.31+0.12+1.94%21361713376.690.22%
603090宏盛股份19.5688.97+0.33+1.72%258204989.896.35%
000757浩物股份7.9575.44+0.13+1.66%31065724161.156.88%
300503昊志机电16.1153.85+0.26+1.64%12053119288.8311.68%
300091金通灵15.8959.92+0.24+1.53%195423059.390.55%
300435中泰股份13.4351.54+0.20+1.51%208912840.082.09%
300607拓斯达67.4986.06+0.95+1.43%80785467.011.41%
002896中大力德45.6358.75+0.59+1.31%1665875578.33%
002884凌霄泵业54.7022.25+0.70+1.30%116306341.016.00%
603611诺力股份23.5527.40+0.30+1.29%125572970.160.78%
300669沪宁股份25.3856.45+0.28+1.12%98822511.94.69%
002472双环传动9.6526.27+0.09+0.94%495704774.610.91%
603131上海沪工18.4071.81+0.17+0.93%63211158.781.26%
002630华西能源8.8833.95+0.07+0.79%789836945.071.30%
603356华菱精工27.4958.12+0.20+0.73%5277514490.2615.83%
002152广电运通7.6322.48+0.05+0.66%16346012323.480.83%
300260新莱应材16.00134.06+0.10+0.63%98631560.380.72%
600765中航重机9.6552.60+0.06+0.63%361633492.620.46%
002158汉钟精机11.9527.81+0.07+0.59%781089394.121.47%
002903宇环数控50.2962.92+0.29+0.58%3335816742.2813.34%
603757大元泵业37.9317.14+0.21+0.56%113334340.485.40%
002559亚威股份9.1034.37+0.04+0.44%274962519.820.90%
002639雪人股份6.92-80.14+0.03+0.44%385982680.970.87%
002248华东数控10.5698.14+0.04+0.38%175261844.940.57%
000880潍柴重机9.6271.32+0.03+0.31%233292244.661.73%
603617君禾股份28.8954.88+0.08+0.28%110653158.624.43%
603699纽威股份19.9274.95-0.01-0.05%129332563.180.17%
603320迪贝电气27.8359.81-0.04-0.14%13347838768.941.07%
600218全柴动力6.0648.33-0.01-0.16%16390996.030.44%
300420五洋停车5.3348.33-0.01-0.19%263471399.320.75%
603218日月股份21.8239.91-0.05-0.23%295616380.082.97%
002689远大智能4.33189.38-0.01-0.23%14207612.370.15%
300441鲍斯股份12.1127.84-0.03-0.25%85321036.190.62%
600894广日股份7.5020.04-0.02-0.27%171251287.590.20%
300145中金环境10.2219.80-0.03-0.29%670106818.50.90%
002418康盛股份8.9749.97-0.03-0.33%310842799.510.56%
000617中油资本12.9515.94-0.05-0.38%86941127.590.30%
300362天翔环境10.2167.21-0.04-0.39%227142315.91.19%
002529海源机械16.85187.10-0.07-0.41%119722020.610.60%
002685华东重机8.9534.65-0.04-0.44%366583283.910.65%
300185通裕重工2.1331.87-0.01-0.47%1281972730.990.47%
002266浙富控股4.0495.25-0.02-0.49%472091916.240.29%
603667五洲新春19.7439.91-0.10-0.50%3171623.820.36%
002816和科达19.20119.37-0.10-0.52%111412128.521.94%
600619海立股份11.2829.32-0.06-0.53%413304645.450.90%
300421力星股份16.7730.12-0.09-0.53%67801134.870.56%
603298杭叉集团14.8019.22-0.08-0.54%275564114.41.62%
601177杭齿前进7.23245.52-0.04-0.55%8229594.480.21%
002686亿利达9.6129.66-0.06-0.62%3876373.670.12%
002050三花智控17.0128.52-0.11-0.64%12404520969.990.79%
601882海天精工12.1359.92-0.08-0.66%257733119.82.05%
600875东方电气9.0728.89-0.06-0.66%696106327.220.35%
000903云内动力2.9621.47-0.02-0.67%577311712.980.33%
002255海陆重工7.1956.52-0.05-0.69%144971040.740.30%
002523天桥起重3.9647.30-0.03-0.75%429371703.230.37%
601558ST锐电1.2842.10-0.01-0.78%1357491743.60.24%
002131利欧股份2.5036.66-0.02-0.79%1911004775.660.56%
300154瑞凌股份6.0440.58-0.05-0.82%13187797.680.42%
002272川润股份4.78-1006.16-0.04-0.83%20428976.480.64%
002046轴研科技8.15141.32-0.07-0.85%141031153.410.41%
600416湘电股份9.10-163.78-0.08-0.87%567565203.160.64%
000777中核科技12.65114.86-0.12-0.94%153811947.610.40%
002530金财互联19.2142.08-0.19-0.98%264275076.131.25%
002633申科股份12.02701.07-0.12-0.99%633807625.384.25%
603011合锻智能8.0178.49-0.08-0.99%324052591.330.79%
300193佳士科技6.9023.65-0.07-1.00%185991286.580.41%
002347泰尔股份4.82-29.91-0.05-1.03%276091330.420.87%
002438江苏神通7.5152.28-0.08-1.05%198591497.990.56%
002468申通快递23.0922.90-0.25-1.07%99812308.670.30%
603269海鸥股份25.4656.78-0.28-1.09%178514540.227.81%
002537海联金汇10.7432.39-0.12-1.10%518405516.180.44%
300126锐奇股份5.91-144.57-0.07-1.17%174481029.080.83%
300105龙源技术5.05154.91-0.06-1.17%278151412.80.54%
002367康力电梯7.8427.36-0.10-1.26%491433893.080.94%
600592龙溪股份7.8336.45-0.10-1.26%305142405.670.76%
000811冰轮环境6.2520.12-0.08-1.26%294411844.950.49%
002534杭锅股份7.7214.38-0.10-1.28%213301654.530.29%
000678襄阳轴承5.85300.27-0.08-1.35%16408967.070.38%
601002晋亿实业7.8042.28-0.11-1.39%606224788.020.76%
600243青海华鼎5.66-39.91-0.08-1.39%9234525.550.39%
000570苏常柴A4.75117.04-0.07-1.45%12769609.590.31%
300202聚龙股份20.20224.42-0.33-1.61%187023777.610.45%
002552*ST宝鼎5.86-14.94-0.10-1.68%8459499.950.42%
300470日机密封47.0837.46-0.83-1.73%107625154.941.67%
600475华光股份12.3617.17-0.22-1.75%125021553.350.89%
300024机器人19.5570.07-0.35-1.76%15441830472.621.02%
000862银星能源3.88-15.38-0.07-1.77%469491827.110.94%
002793东音股份15.9628.66-0.29-1.78%247813970.353.84%
000404华意压缩5.3264.39-0.10-1.85%265651423.670.38%
603966法兰泰克16.1440.23-0.32-1.94%239073895.13.34%
300391康跃科技12.7137.10-0.26-2.00%176982263.52.87%
002164宁波东力7.3024.75-0.15-2.01%253571863.140.62%
000595宝塔实业4.95190.53-0.11-2.17%896954496.371.20%
002483润邦股份4.7634.39-0.11-2.26%211581015.670.37%
300152科融环境3.88-729.36-0.09-2.27%774253038.431.09%
000530大冷股份4.6520.80-0.11-2.31%666473129.621.12%
300161华中数控15.42103.23-0.40-2.53%290914539.391.76%
000837秦川机床5.69249.17-0.15-2.57%844874857.251.45%
600835上海机电20.4815.07-0.55-2.62%334386902.160.41%
300263隆华节能5.72102.76-0.16-2.72%729164236.381.39%
600841上柴股份11.4272.31-0.32-2.73%812609387.4491.56%
300512中亚股份19.7427.98-0.57-2.81%297345956.183.82%
000816*ST慧业2.03-8.80-0.06-2.87%2634935386.291.97%
002197证通电子9.69118.27-0.29-2.91%406963988.430.94%
002009天奇股份14.2040.91-0.44-3.01%7626510834.92.81%
300257开山股份18.16137.33-0.57-3.04%363526672.350.44%
601360三六零33.80-2008.87-1.11-3.18%10951937255.662.76%
002366台海核电22.1918.57-0.73-3.18%8776719719.861.79%
002480新筑股份7.6481.22-0.26-3.29%589694560.070.92%
002202金风科技16.1618.46-0.61-3.64%57480691939.072.05%
300156神雾环保8.6543.59-0.35-3.89%36689332361.295.08%
603339四方冷链21.2127.90-0.90-4.07%418438961.927.24%
000410沈阳机床9.6618.60-0.42-4.17%13725313478.191.85%
300097智云股份21.2028.93-0.97-4.38%314786794.882.03%
002795永和智控24.9593.18-1.23-4.70%15396738922.0324.15%
300004南风股份6.0396.53-0.31-4.89%1232237582.753.07%
002122*ST天马5.0969.03-0.27-5.04%103352.580.01%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。