中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)通用设备制造业上涨家数:14下跌家数:115平均涨幅:-2.05%平均换手:2.25%总成交额:0.98亿元
更新时间:2017-11-23 19:06:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601313江南嘉捷30.36162.96+2.76+10.00%52121582.250.13%
002534杭锅股份12.8723.83+0.64+5.23%27743235532.663.84%
000816智慧农业3.86-26.04+0.13+3.49%46551317820.783.48%
002896中大力德52.1864.09+1.57+3.10%4450422997.922.25%
000880潍柴重机9.8998.61+0.26+2.70%523795250.2743.88%
002122天马股份10.27-50.16+0.22+2.19%635036458.4620.58%
002164宁波东力9.2887.15+0.14+1.53%506914783.7861.22%
002633申科股份13.98-289.51+0.12+0.87%279683867.8963.21%
603757大元泵业67.4137.46+0.54+0.81%142879699.5916.80%
300154瑞凌股份7.1747.75+0.03+0.42%216361542.9460.69%
300411金盾股份35.51215.10+0.12+0.34%30861093.7060.51%
002537海联金汇9.9329.71+0.03+0.30%261222623.1940.22%
002884凌霄泵业61.7028.43+0.18+0.29%2069812852.4610.69%
600243青海华鼎6.94161.16+0.01+0.14%318612209.891.35%
600592龙溪股份10.0032.240.000.00%11942512079.872.99%
002266浙富控股4.3494.260.000.00%1196395136.3090.74%
300435中泰股份15.9868.360.000.00%95031512.471.13%
300503昊志机电13.5653.84-0.01-0.07%202112775.021.95%
603011合锻智能10.7797.34-0.01-0.09%252272709.350.62%
002270华明装备9.8220.68-0.01-0.10%130301293.9930.56%
300126锐奇股份6.89-707.85-0.01-0.14%227531561.0921.08%
002272川润股份5.95315.71-0.01-0.17%473972840.3721.49%
002529海源机械16.16-739.13-0.04-0.25%156172512.6550.78%
300280南通锻压31.57598.02-0.08-0.25%78112465.8590.61%
002468申通快递24.3525.18-0.07-0.29%4856311766.661.46%
002686亿利达12.1440.82-0.04-0.33%172502078.2040.60%
600894广日股份9.6614.03-0.04-0.41%365723566.340.43%
002598山东章鼓11.5555.53-0.05-0.43%321923698.7611.21%
300362天翔环境13.4838.84-0.06-0.44%208372790.0631.09%
002147新光圆成12.8121.24-0.06-0.47%137501759.9280.26%
300421力星股份22.5642.66-0.11-0.49%48991104.080.81%
601882海天精工13.7982.09-0.07-0.51%200492727.811.59%
300441鲍斯股份24.8167.34-0.15-0.60%109722744.8921.20%
002685华东重机11.64290.66-0.08-0.68%366774260.410.65%
002552宝鼎科技11.02-27.07-0.08-0.72%1703218970.85%
002630华西能源10.8057.12-0.08-0.74%284123071.6490.47%
000404华意压缩6.3423.09-0.05-0.78%471903028.8890.68%
002011盾安环境8.6393.89-0.07-0.80%860197485.2451.02%
603611诺力股份22.0729.36-0.18-0.81%52311153.650.56%
002255海陆重工7.3046.93-0.06-0.82%176231298.9330.36%
000530大冷股份5.7826.44-0.05-0.86%487322835.5560.83%
300266兴源环境26.4757.65-0.23-0.86%195005201.3110.22%
002472双环传动9.9029.05-0.09-0.90%461004559.0890.85%
002523天桥起重5.3046.75-0.05-0.93%214551137.5960.26%
300607拓斯达63.0080.33-0.70-1.10%140959008.814.32%
002152广电运通6.6016.11-0.08-1.20%1214538126.5390.62%
300004南风股份9.8624.99-0.12-1.20%449214521.761.07%
002367康力电梯9.0321.77-0.11-1.20%279172540.1530.54%
300391康跃科技14.4053.46-0.18-1.23%84141220.7551.36%
300185通裕重工2.3440.11-0.03-1.27%2098524917.0710.77%
002131利欧股份2.9929.30-0.04-1.32%3284119871.7141.02%
300097智云股份33.4445.53-0.45-1.33%8779329856.565.68%
000811冰轮环境8.1219.75-0.11-1.34%311342554.6390.51%
002366台海核电30.8438.59-0.42-1.34%10379532401.242.12%
000862银星能源5.06-414.52-0.07-1.36%226971163.0480.68%
002708光洋股份6.6894.18-0.10-1.47%157161059.0980.69%
603699纽威股份18.4376.16-0.28-1.50%147982728.660.20%
002197证通电子12.49140.79-0.20-1.58%621947780.491.43%
603218日月股份25.0535.98-0.42-1.65%95422408.912.33%
000570苏常柴A5.8865.78-0.10-1.67%263041571.0610.64%
000678襄阳轴承7.68207.07-0.14-1.79%11653903.15270.27%
002282博深工具14.66104.01-0.27-1.81%299124423.2651.63%
600218全柴动力7.6938.89-0.15-1.91%140921095.450.38%
300161华中数控15.6849.65-0.32-2.00%237743759.1031.47%
002793东音股份16.6028.08-0.34-2.01%86741468.7091.33%
300090盛运环保10.21-318.84-0.21-2.02%14249414966.471.62%
300193佳士科技7.7431.02-0.16-2.03%382082995.6621.04%
600475华光股份14.74-106.20-0.32-2.12%169302519.511.21%
300611美力科技16.1151.63-0.35-2.13%140892304.1423.15%
603339四方冷链23.6131.30-0.52-2.15%201414794.413.55%
300512中亚股份17.9126.68-0.40-2.18%178673230.4722.30%
002774快意电梯10.1841.01-0.23-2.21%190831965.8782.28%
002639雪人股份8.40196.18-0.19-2.21%566844853.3141.29%
300540深冷股份24.95147.29-0.57-2.23%40491021.7270.95%
002347泰尔股份6.46453.03-0.15-2.27%382032487.0371.16%
002808苏州恒久14.8576.92-0.35-2.30%96371427.2681.10%
002553南方轴承9.4643.35-0.24-2.47%146801400.7190.67%
600841上柴股份14.90102.23-0.38-2.49%496107460.820.95%
603277银都股份19.9034.02-0.51-2.50%250945045.053.80%
002559亚威股份9.3127.94-0.25-2.62%190031793.9910.63%
601177杭齿前进7.91460.24-0.22-2.71%209841686.810.52%
002532新界泵业7.1624.30-0.20-2.72%188401367.420.49%
300105龙源技术5.72-27.14-0.16-2.72%343421987.6670.67%
300145中金环境13.8725.27-0.39-2.73%11789616371.281.59%
601727上海电气7.0454.74-0.20-2.76%21678315474.970.22%
603269海鸥股份24.2858.00-0.69-2.76%139673470.186.11%
603315福鞍股份14.62133.97-0.42-2.79%79141169.941.02%
000595*ST宝实5.17-701.49-0.15-2.82%632043306.3241.28%
002202金风科技16.4018.47-0.50-2.96%40240166805.641.43%
002483润邦股份5.5545.81-0.17-2.97%190031069.3510.33%
603667五洲新春22.2645.30-0.69-3.01%47931083.490.55%
002480新筑股份8.69-75.59-0.27-3.01%1132939937.6821.77%
300202聚龙股份17.6041.49-0.56-3.08%334925981.5320.80%
601558*ST锐电1.56-4.54-0.05-3.11%3799575996.90.67%
603966法兰泰克17.6944.36-0.60-3.28%168103030.894.20%
002530金财互联23.8963.50-0.86-3.47%117282846.6910.55%
002158汉钟精机11.9036.82-0.43-3.49%10970913453.932.07%
603331百达精工19.9738.66-0.74-3.57%196914001.866.19%
603090宏盛股份20.7663.23-0.77-3.58%79721676.281.96%
300024机器人19.2468.85-0.72-3.61%11729322985.410.77%
300473德尔股份41.0438.69-1.57-3.68%93293893.3922.01%
002418康盛股份9.6247.98-0.37-3.70%876868559.0131.58%
002050三花智控16.6433.35-0.64-3.70%23158138774.41.48%
002009天奇股份17.1053.78-0.66-3.72%551729595.4161.96%
000837秦川机床6.1387.56-0.24-3.77%497333118.60.85%
002795永和智控16.0052.07-0.64-3.85%164772684.4012.58%
000777中核科技15.5694.67-0.63-3.89%433926882.251.13%
002816和科达21.22101.55-0.90-4.07%107542322.5441.88%
600765中航重机12.3732.45-0.54-4.18%632358033.880.81%
002871伟隆股份37.3444.82-1.66-4.26%79123028.0874.65%
002046轴研科技8.9366.92-0.40-4.29%221702022.9320.65%
603321梅轮电梯12.2939.11-0.57-4.43%305653842.493.97%
300257开山股份15.25148.18-0.71-4.45%277354324.6540.34%
600619海立股份12.1833.05-0.57-4.47%8156110167.381.77%
300669沪宁股份25.1150.77-1.18-4.49%139853595.7746.64%
603298杭叉集团17.6623.66-0.85-4.59%396067119.3914.57%
600416湘电股份13.04124.01-0.64-4.68%20773327312.822.47%
002689远大智能6.1682.04-0.32-4.94%1059216671.911.12%
000410*ST沈机7.41-4.09-0.39-5.00%1034627764.3351.40%
002248*ST东数5.26-5.78-0.28-5.05%777934183.052.53%
000617中油资本14.2119.45-0.77-5.14%197802896.6361.72%
603320迪贝电气28.1949.56-1.53-5.15%323299316.312.93%
300470日机密封38.3235.38-2.08-5.15%97843833.8741.55%
603617君禾股份22.6039.18-1.29-5.40%222695175.498.91%
002903宇环数控42.7043.01-2.61-5.76%3345414734.8513.38%
603131上海沪工22.0454.54-1.35-5.77%195984440.093.92%
600875东方电气10.38-84.14-0.64-5.81%29956931980.061.50%
300263隆华节能8.10315.15-0.59-6.79%28862624375.885.60%
300718长盛轴承44.9038.15-3.36-6.96%5120923846.6120.48%
601002晋亿实业9.4646.46-0.74-7.25%40357040032.755.09%
600835上海机电23.2017.56-1.82-7.27%12660430621.241.57%
300176鸿特精密105.9038.06-11.64-9.90%2066123120.231.93%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。